Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jelly-My-Jelly

    Все криптовалюты » Турецкая лира » Jelly-My-Jelly

    Курс турецкой лиры (TRY) к Jelly-My-Jelly (JELLYJELLY)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор TRY - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно jelly-my-jelly, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36877
      макс: 0.37911
      за сутки:
        0.37363

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 11:300.37363+0.00062
      31.07 11:200.37301-0.00074
      31.07 11:100.37375-0.00011
      31.07 11:030.37386+0.00071
      31.07 11:000.37315+0.00102
      31.07 10:500.37213-0.00059
      31.07 10:400.37272+0.00063
      31.07 10:300.37209+0.00037
      31.07 10:200.37172-0.00028
      31.07 10:100.372+0.00151
      31.07 10:000.37049-0.00027
      31.07 09:500.37076+0.00026
      31.07 09:400.3705-0.0001
      31.07 09:300.3706-0.00095
      31.07 09:200.37155-0.00084
      31.07 09:100.37239+0.0003
      31.07 09:030.37209+0.00061
      31.07 09:000.37148-0.00106
      31.07 08:500.37254-0.00027
      31.07 08:400.37281-0.00057
      31.07 08:300.37338-0.00036
      31.07 08:200.37374+0.00022
      31.07 08:100.37352-0.00055
      31.07 08:000.37407-0.00019
      31.07 07:500.37426-1.0E-5
      31.07 07:400.37427-
      31.07 07:300.37427+0.00029
      31.07 07:200.37398-0.00021
      31.07 07:100.37419-0.00018
      31.07 07:030.37437+0.0003
      31.07 07:000.37407-7.0E-5
      31.07 06:500.37414+0.00024
      31.07 06:400.3739+5.0E-5
      31.07 06:300.37385-0.00119
      31.07 06:200.37504+0.00035
      31.07 06:100.37469-1.0E-5
      31.07 06:000.3747-0.00018
      31.07 05:500.37488+0.00131
      31.07 05:400.37357+0.00045
      31.07 05:300.37312+0.00044
      31.07 05:200.37268+0.00171
      31.07 05:100.37097-0.00072
      31.07 05:030.37169-0.00033
      31.07 05:000.37202+0.00138
      31.07 04:500.37064+0.00027
      31.07 04:450.37037-
      31.07 04:300.37037-0.00018
      31.07 04:200.37055-0.00115
      31.07 04:100.3717-0.00056
      31.07 04:000.37226-0.00075
      31.07 03:500.37301+0.0005
      31.07 03:400.37251+1.0E-5
      31.07 03:300.3725-0.00065
      31.07 03:200.37315+0.00032
      31.07 03:100.37283-0.00076
      31.07 03:030.37359+0.0001
      31.07 03:000.37349+0.00073
      31.07 02:500.37276+0.00122
      31.07 02:400.37154-0.00059
      31.07 02:300.37213+0.00108
      31.07 02:200.37105+0.00099
      31.07 02:100.37006+0.0005
      31.07 02:000.36956+0.00079
      31.07 01:500.36877-0.0019
      31.07 01:400.37067-0.00349
      31.07 01:300.37416-0.00049
      31.07 01:200.37465-0.00114
      31.07 01:100.37579-0.00062
      31.07 01:030.37641+0.00025
      31.07 01:000.37616-0.00072
      31.07 00:500.37688-0.00208
      31.07 00:400.37896+0.00011
      31.07 00:300.37885-0.00026
      31.07 00:200.37911+0.00107
      31.07 00:100.37804+0.00016
      31.07 00:000.37788+2.0E-5
      30.07 23:500.37786+0.00032
      30.07 23:400.37754-
      30.07 23:300.37754+0.00035
      30.07 23:200.37719-0.00016
      30.07 23:100.37735-0.00036
      30.07 23:030.37771-7.0E-5
      30.07 23:000.37778-1.0E-5
      30.07 22:500.37779+0.00021
      30.07 22:400.37758+0.00015
      30.07 22:300.37743+0.00016
      30.07 22:200.37727-2.0E-5
      30.07 22:100.37729-0.00018
      30.07 22:000.37747+0.00025
      30.07 21:500.37722-8.0E-5
      30.07 21:400.3773+7.0E-5
      30.07 21:300.37723+0.00046
      30.07 21:200.37677-0.00042
      30.07 21:100.37719-0.0001
      30.07 21:030.37729-3.0E-5
      30.07 21:000.37732+0.00031
      30.07 20:500.37701-0.00023
      30.07 20:400.37724-1.0E-5
      30.07 20:300.37725-0.00017
      30.07 20:200.37742+0.00028
      30.07 20:100.37714+8.0E-5
      30.07 20:000.37706+0.0004
      30.07 19:500.37666-0.00025
      30.07 19:400.37691+0.00032
      30.07 19:300.37659+0.00065
      30.07 19:200.37594+0.00047
      30.07 19:100.37547-0.0004
      30.07 19:030.37587-6.0E-5
      30.07 19:000.37593+0.00021
      30.07 18:500.37572+0.00024
      30.07 18:400.37548-0.00018
      30.07 18:300.37566+0.00018
      30.07 18:200.37548+0.00018
      30.07 18:100.3753-6.0E-5
      30.07 18:000.37536+0.00092
      30.07 17:500.37444+0.00056
      30.07 17:400.37388-0.00225
      30.07 17:300.37613+0.00052
      30.07 17:200.37561+0.00035
      30.07 17:100.37526+0.00026
      30.07 17:030.375+0.00031
      30.07 17:000.37469-0.0001
      30.07 16:500.37479-0.00085
      30.07 16:400.37564-2.0E-5
      30.07 16:300.37566+0.00025
      30.07 16:200.37541+6.0E-5
      30.07 16:100.37535+0.00015
      30.07 16:000.3752+0.00022
      30.07 15:500.37498+0.00177
      30.07 15:400.37321+5.0E-5
      30.07 15:300.37316+0.0012
      30.07 15:200.37196+6.0E-5
      30.07 15:100.3719-0.00056
      30.07 15:030.37246+0.00042
      30.07 15:000.37204+0.0003
      30.07 14:500.37174-0.00054
      30.07 14:400.37228-0.0009
      30.07 14:300.37318-0.00108
      30.07 14:200.37426-0.00013
      30.07 14:100.37439+0.00068
      30.07 14:000.37371+0.00076
      30.07 13:500.37295+0.00145
      30.07 13:400.3715-0.00026
      30.07 13:300.37176-0.00046
      30.07 13:200.37222+0.0003
      30.07 13:100.37192-0.0014
      30.07 13:030.37332+4.0E-5
      30.07 13:000.37328-8.0E-5
      30.07 12:500.37336+0.00072
      30.07 12:400.37264+0.00102
      30.07 12:300.37162-0.0006
      30.07 12:200.37222-0.0017
      30.07 12:100.37392+0.00042
      30.07 12:030.3735-8.0E-5
      30.07 12:000.37358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34924
      макс: 0.39069
      за неделю:
      0.37363  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 11:300.37363+0.00102
      31.07 10:500.37213-0.00027
      31.07 09:500.37076-0.00106
      31.07 08:500.37254-0.00019
      31.07 07:500.37426-7.0E-5
      31.07 06:500.37414-0.00018
      31.07 05:500.37488+0.00138
      31.07 04:500.37064-0.00075
      31.07 03:500.37301+0.00073
      31.07 02:500.37276+0.00079
      31.07 01:500.36877-0.00072
      31.07 00:500.37688+2.0E-5
      30.07 23:500.37786-1.0E-5
      30.07 22:500.37779+0.00025
      30.07 21:500.37722+0.00031
      30.07 20:500.37701+0.0004
      30.07 19:500.37666+0.00021
      30.07 18:500.37572+0.00092
      30.07 17:500.37444-0.0001
      30.07 16:500.37479+0.00022
      30.07 15:500.37498+0.0003
      30.07 14:500.37174+0.00076
      30.07 13:500.37295-8.0E-5
      30.07 12:500.37336+0.00098
      30.07 11:500.3726+0.00175
      30.07 10:500.37378-0.00336
      30.07 08:400.3692+0.00096
      30.07 07:500.36971+0.00013
      30.07 06:500.37087+0.00083
      30.07 05:500.37119+0.00068
      30.07 04:500.37325+0.00025
      30.07 03:500.37689+0.00042
      30.07 02:500.3771-0.00034
      30.07 01:500.3768-0.00059
      30.07 00:500.3766+0.00048
      29.07 23:500.37534+0.00136
      29.07 22:500.37476-0.00075
      29.07 21:500.37513-0.00026
      29.07 20:500.37483+0.00134
      29.07 19:500.3738-0.00034
      29.07 18:500.37723-0.00143
      29.07 17:500.37868-0.00024
      29.07 16:500.37944+0.00041
      29.07 15:500.3803-6.0E-5
      29.07 14:500.37961+0.00023
      29.07 13:500.38692+0.00054
      29.07 12:500.38624+0.00016
      29.07 11:500.38694+0.00021
      29.07 10:500.38497-0.00092
      29.07 09:500.38459-0.00055
      29.07 08:500.3863-0.00168
      29.07 07:500.39069+0.00212
      29.07 06:500.3898+0.00028
      29.07 05:500.38556+0.00116
      29.07 04:500.38577-0.00011
      29.07 03:500.38401-0.00072
      29.07 02:500.38507+0.00129
      29.07 01:500.38458-0.00155
      29.07 00:500.38317+0.00014
      28.07 23:500.38238-0.00047
      28.07 22:500.38416-0.00085
      28.07 21:500.38615-0.00174
      28.07 20:500.38673-0.0005
      28.07 19:500.38257+0.00058
      28.07 18:500.38003-0.00057
      28.07 17:500.38358+0.0006
      28.07 16:500.38266+8.0E-5
      28.07 15:500.38003-
      28.07 14:500.37937+0.00109
      28.07 13:500.37993+0.00083
      28.07 12:500.38461+0.0015
      28.07 11:500.37601-1.0E-5
      28.07 10:500.37477-0.00121
      28.07 09:500.37528+4.0E-5
      28.07 08:500.3768-4.0E-5
      28.07 07:500.37612+0.00022
      28.07 06:500.37411-0.00011
      28.07 05:500.37361+0.00013
      28.07 04:500.37321+0.00293
      28.07 03:500.36844+0.00057
      28.07 02:500.36472-0.00023
      28.07 01:500.36585-0.00038
      28.07 00:500.36293-0.0011
      27.07 23:500.36716+0.00057
      27.07 22:500.36479+0.00056
      27.07 21:500.36323-0.00033
      27.07 20:500.36341-0.00063
      27.07 19:500.36429+0.00068
      27.07 18:500.36421+0.00229
      27.07 17:500.36086+0.00115
      27.07 16:500.35204+0.00092
      27.07 15:500.35049+0.00059
      27.07 14:500.34924+0.00113
      27.07 13:500.35253+0.00013
      27.07 12:500.35601-0.00096
      27.07 11:500.35855-0.00026
      27.07 10:500.35627+0.01085
      27.07 09:500.35865+0.00013
      27.07 08:500.35748+0.00056
      27.07 07:500.36128-0.00034
      27.07 06:500.35926-0.00104
      27.07 05:500.36472-0.00019
      27.07 04:500.36274-0.00032
      27.07 03:500.3634-4.0E-5
      27.07 02:500.36214+0.00019
      27.07 01:500.36212+0.00012
      27.07 00:500.36835+0.00026
      26.07 23:500.36486+0.00074
      26.07 22:500.36258+0.00058
      26.07 21:500.36056+0.00172
      26.07 20:500.35863-0.00378
      26.07 19:500.36084+0.00021
      26.07 18:500.36811+0.00043
      26.07 17:500.36799+0.00032
      26.07 16:500.36702-0.00075
      26.07 15:500.36584-0.00036
      26.07 14:500.36534+0.00028
      26.07 13:500.36407+0.00218
      26.07 12:500.36131-0.00169
      26.07 11:500.37159-0.00047
      26.07 10:500.37109+0.00661
      26.07 09:500.36087-0.00075
      26.07 08:500.37014+0.00059
      26.07 07:500.37001-0.00246
      26.07 06:500.37572+0.00019
      26.07 05:500.37573+0.00175
      26.07 04:500.37366-0.00042
      26.07 03:500.37355+0.0013
      26.07 02:500.37344-0.00015
      26.07 01:500.3741+0.00041
      26.07 00:500.37239+0.0003
      25.07 23:500.37309-0.00028
      25.07 22:500.37372+0.00076
      25.07 21:500.37251-0.00016
      25.07 20:500.37183-0.00235
      25.07 19:500.37463-0.00024
      25.07 18:500.37847-0.0011
      25.07 17:500.38261-0.0006
      25.07 16:500.38468+0.0008
      25.07 15:500.38014-0.00045
      25.07 14:500.38107+0.00079
      25.07 13:500.37638+0.00064
      25.07 12:500.37726-0.00035
      25.07 11:500.37694+0.00133
      25.07 10:500.37523-0.00064
      25.07 09:500.37742+0.00086
      25.07 08:500.37494+0.00049
      25.07 07:500.37416+0.00097
      25.07 06:500.37287-0.00081
      25.07 05:500.37444-0.00012
      25.07 04:500.37387+0.00026
      25.07 03:500.37544-0.00024
      25.07 02:500.37371+0.0003
      25.07 01:500.3733-0.00043
      25.07 00:500.37302-0.00062
      24.07 23:500.3764-5.0E-5
      24.07 22:500.37471-0.00115
      24.07 21:500.37782+0.00047
      24.07 20:500.37708-0.00015
      24.07 19:500.37758-0.00011
      24.07 18:500.37762-0.00128
      24.07 17:500.37899+0.00379
      24.07 16:500.37563-0.00197
      24.07 15:500.38155-0.00064
      24.07 14:500.38557-0.00101
      24.07 13:500.38679+0.00028
      24.07 12:500.38588
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.34924
      макс: 0.40471
      за месяц:
        0.37363
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.37404-0.00713
      29.07.20260.38117+0.00096
      28.07.20260.38021+0.01984
      27.07.20260.36037-0.00626
      26.07.20260.36663-0.0091
      25.07.20260.37573-0.00421
      24.07.20260.37994-0.00209
      23.07.20260.38203-0.00664
      22.07.20260.38867-0.00509
      21.07.20260.39376+0.00731
      20.07.20260.38645-0.00425
      19.07.20260.3907-0.00649
      18.07.20260.39719-0.00074
      17.07.20260.39793+0.00159
      16.07.20260.39634-0.00425
      15.07.20260.40059-0.00412
      14.07.20260.40471+0.00115
      13.07.20260.40356+0.00844
      12.07.20260.39512+0.012
      11.07.20260.38312+5.0E-5
      10.07.20260.38307-0.00157
      09.07.20260.38464-0.00155
      08.07.20260.38619+0.01477
      07.07.20260.37142+0.01093
      06.07.20260.36049-0.00052
      05.07.20260.36101+0.00502
      04.07.20260.35599+0.00082
      03.07.20260.35517-0.00697
      02.07.20260.36214-0.00332
      01.07.20260.36546+0.00198
      30.06.20260.36348
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.3143
      макс: 0.432
      за квартал:
      0.37363  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.37404-0.00713
      29.07.20260.38117+0.00096
      28.07.20260.38021+0.01984
      27.07.20260.36037-0.00626
      26.07.20260.36663-0.0091
      25.07.20260.37573-0.00421
      24.07.20260.37994-0.00209
      23.07.20260.38203-0.00664
      22.07.20260.38867-0.00509
      21.07.20260.39376+0.00731
      20.07.20260.38645-0.00425
      19.07.20260.3907-0.00649
      18.07.20260.39719-0.00074
      17.07.20260.39793+0.00159
      16.07.20260.39634-0.00425
      15.07.20260.40059-0.00412
      14.07.20260.40471+0.00115
      13.07.20260.40356+0.00844
      12.07.20260.39512+0.012
      11.07.20260.38312+5.0E-5
      10.07.20260.38307-0.00157
      09.07.20260.38464-0.00155
      08.07.20260.38619+0.01477
      07.07.20260.37142+0.01093
      06.07.20260.36049-0.00052
      05.07.20260.36101+0.00502
      04.07.20260.35599+0.00082
      03.07.20260.35517-0.00697
      02.07.20260.36214-0.00332
      01.07.20260.36546+0.00198
      30.06.20260.36348-0.00891
      29.06.20260.37239-0.01201
      28.06.20260.3844+0.00865
      27.06.20260.37575+0.00136
      26.06.20260.37439-0.00507
      25.06.20260.37946-0.00159
      24.06.20260.38105+0.01201
      23.06.20260.36904+0.01304
      22.06.20260.356-0.00726
      21.06.20260.36326+0.00608
      20.06.20260.35718-0.01072
      19.06.20260.3679+0.0052
      18.06.20260.3627+0.01883
      17.06.20260.34387-0.01624
      16.06.20260.36011+0.04473
      15.06.20260.31538+0.00108
      14.06.20260.3143-0.05951
      13.06.20260.37381+0.00724
      12.06.20260.36657-0.01248
      11.06.20260.37905-0.00505
      10.06.20260.3841+0.0181
      09.06.20260.366+0.00186
      08.06.20260.36414-0.0129
      07.06.20260.37704-0.02624
      06.06.20260.40328+0.02922
      05.06.20260.37406+0.00909
      04.06.20260.36497+0.0114
      03.06.20260.35357-0.01027
      02.06.20260.36384+0.00164
      01.06.20260.3622-0.00934
      31.05.20260.37154-0.00437
      30.05.20260.37591+0.00747
      29.05.20260.36844+0.00783
      28.05.20260.36061-0.02387
      27.05.20260.38448-0.02163
      26.05.20260.40611+0.03811
      25.05.20260.368+0.01898
      24.05.20260.34902+0.0104
      23.05.20260.33862+0.02253
      22.05.20260.31609-0.01795
      21.05.20260.33404-0.03655
      20.05.20260.37059-0.00398
      19.05.20260.37457+0.00173
      18.05.20260.37284+0.02162
      17.05.20260.35122-0.0034
      16.05.20260.35462-0.00267
      15.05.20260.35729-0.01237
      14.05.20260.36966+0.0136
      13.05.20260.35606+0.03862
      12.05.20260.31744-0.03801
      11.05.20260.35545-0.03536
      10.05.20260.39081-0.02277
      09.05.20260.41358-0.0123
      08.05.20260.42588+0.00227
      07.05.20260.42361+0.01415
      06.05.20260.40946+0.00516
      05.05.20260.4043-0.01181
      04.05.20260.41611-0.01189
      03.05.20260.428-0.004
      02.05.20260.432+0.00723
      01.05.20260.42477

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.