Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jelly-My-Jelly

    Все криптовалюты » Турецкая лира » Jelly-My-Jelly

    Курс турецкой лиры (TRY) к Jelly-My-Jelly (JELLYJELLY)

    Обновлено: 25.09.2026 17:30:02

    =
    Калькулятор TRY - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно jelly-my-jelly, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35774
      макс: 0.37507
      за сутки:
        0.36001

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 17:300.36001-0.00109
      25.09 17:200.3611-0.00087
      25.09 17:100.36197+0.00177
      25.09 17:030.3602+0.00013
      25.09 17:000.36007-0.00079
      25.09 16:500.36086+0.00222
      25.09 16:400.35864+0.00017
      25.09 16:300.35847+0.00051
      25.09 16:200.35796+0.00022
      25.09 16:100.35774-0.00188
      25.09 16:000.35962+1.0E-5
      25.09 15:500.35961-0.00039
      25.09 15:400.36-0.00159
      25.09 15:300.36159-0.00083
      25.09 15:200.36242+0.00305
      25.09 15:100.35937-0.00021
      25.09 15:030.35958-8.0E-5
      25.09 15:000.35966+0.00018
      25.09 14:500.35948-6.0E-5
      25.09 14:400.35954-0.00058
      25.09 14:300.36012+0.00152
      25.09 14:200.3586-0.00315
      25.09 14:100.36175-0.00101
      25.09 14:000.36276-0.00067
      25.09 13:500.36343+0.00092
      25.09 13:400.36251+8.0E-5
      25.09 13:300.36243+0.00077
      25.09 13:200.36166-0.00142
      25.09 13:100.36308-0.00039
      25.09 13:030.36347+2.0E-5
      25.09 13:000.36345-0.00119
      25.09 12:500.36464+0.00048
      25.09 12:400.36416-0.00158
      25.09 12:300.36574-0.0002
      25.09 12:200.36594+0.00022
      25.09 12:100.36572-0.00121
      25.09 12:000.36693-0.00052
      25.09 11:500.36745+8.0E-5
      25.09 11:400.36737-0.00086
      25.09 11:300.36823-0.00138
      25.09 11:200.36961+0.00068
      25.09 11:100.36893-3.0E-5
      25.09 11:030.36896-0.00076
      25.09 11:000.36972-0.00036
      25.09 10:500.37008+0.00024
      25.09 10:400.36984+0.00036
      25.09 10:300.36948-0.00089
      25.09 10:200.37037+8.0E-5
      25.09 10:100.37029+0.00017
      25.09 10:000.37012+3.0E-5
      25.09 09:500.37009-0.00038
      25.09 09:400.37047+0.00023
      25.09 09:300.37024+0.00015
      25.09 09:200.37009-0.0003
      25.09 09:100.37039+0.00012
      25.09 09:030.37027+9.0E-5
      25.09 09:000.37018+7.0E-5
      25.09 08:500.37011-0.00073
      25.09 08:400.37084+0.0003
      25.09 08:300.37054-6.0E-5
      25.09 08:200.3706-2.0E-5
      25.09 08:100.37062+0.00065
      25.09 08:000.36997-0.0002
      25.09 07:500.37017-0.00011
      25.09 07:400.37028-0.00043
      25.09 07:300.37071-0.0002
      25.09 07:200.37091-0.00089
      25.09 07:100.3718+1.0E-5
      25.09 07:030.37179-8.0E-5
      25.09 07:000.37187+0.00012
      25.09 06:500.37175-8.0E-5
      25.09 06:400.37183+0.00054
      25.09 06:300.37129-0.00025
      25.09 06:200.37154-9.0E-5
      25.09 06:100.37163-0.00039
      25.09 06:000.37202+0.00211
      25.09 05:500.36991+0.0007
      25.09 05:400.36921+0.00016
      25.09 05:300.36905+0.0009
      25.09 05:200.36815-0.00066
      25.09 05:100.36881-0.00106
      25.09 05:030.36987-0.0003
      25.09 05:000.37017+0.00024
      25.09 04:500.36993+0.00049
      25.09 04:400.36944+0.00082
      25.09 04:300.36862+6.0E-5
      25.09 04:200.36856-0.00085
      25.09 04:100.36941-0.00054
      25.09 04:000.36995+0.00105
      25.09 03:500.3689-0.00011
      25.09 03:400.36901-7.0E-5
      25.09 03:300.36908+0.00013
      25.09 03:200.36895-0.00065
      25.09 03:100.3696-0.00073
      25.09 03:030.37033-
      25.09 03:000.37033+2.0E-5
      25.09 02:500.37031+0.00061
      25.09 02:400.3697-0.00138
      25.09 02:300.37108+0.00037
      25.09 02:200.37071-5.0E-5
      25.09 02:100.37076-4.0E-5
      25.09 02:000.3708-0.00014
      25.09 01:500.37094+0.00137
      25.09 01:400.36957-0.00116
      25.09 01:300.37073+0.00021
      25.09 01:200.37052+0.00076
      25.09 01:100.36976+6.0E-5
      25.09 01:030.3697+8.0E-5
      25.09 01:000.36962-0.00109
      25.09 00:500.37071+0.00055
      25.09 00:400.37016-0.00011
      25.09 00:300.37027-0.00074
      25.09 00:200.37101-0.00085
      25.09 00:100.37186+0.0002
      25.09 00:000.37166-0.00019
      24.09 23:500.37185-0.00068
      24.09 23:400.37253-0.00041
      24.09 23:300.37294+0.00123
      24.09 23:200.37171+0.00086
      24.09 23:100.37085-
      24.09 23:030.37085-0.00012
      24.09 23:000.37097-0.00011
      24.09 22:500.37108+0.00075
      24.09 22:400.37033+8.0E-5
      24.09 22:300.37025-0.00074
      24.09 22:200.37099-0.00013
      24.09 22:100.37112+0.00121
      24.09 22:000.36991-0.00019
      24.09 21:500.3701+0.00016
      24.09 21:400.36994-0.00097
      24.09 21:300.37091+6.0E-5
      24.09 21:200.37085-0.00042
      24.09 21:100.37127+0.00093
      24.09 21:030.37034+0.00076
      24.09 21:000.36958+0.0002
      24.09 20:500.36938-3.0E-5
      24.09 20:400.36941-
      24.09 20:300.36941+0.00069
      24.09 20:200.36872-0.00015
      24.09 20:100.36887+0.00016
      24.09 20:000.36871-1.0E-5
      24.09 19:500.36872+0.0005
      24.09 19:400.36822-0.00094
      24.09 19:300.36916+0.00011
      24.09 19:200.36905-0.00243
      24.09 19:100.37148+0.00051
      24.09 19:030.37097+0.00046
      24.09 19:000.37051-0.00164
      24.09 18:500.37215-0.00061
      24.09 18:400.37276-0.00072
      24.09 18:300.37348-0.00035
      24.09 18:200.37383+0.0001
      24.09 18:100.37373-0.00134
      24.09 18:000.37507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34942
      макс: 0.38347
      за неделю:
        0.36001

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 17:300.36001-0.00079
      25.09 16:500.36086+1.0E-5
      25.09 15:500.35961+0.00018
      25.09 14:500.35948-0.00067
      25.09 13:500.36343-0.00119
      25.09 12:500.36464-0.00052
      25.09 11:500.36745-0.00036
      25.09 10:500.37008+3.0E-5
      25.09 09:500.37009+7.0E-5
      25.09 08:500.37011-0.0002
      25.09 07:500.37017+0.00012
      25.09 06:500.37175+0.00211
      25.09 05:500.36991+0.00024
      25.09 04:500.36993+0.00105
      25.09 03:500.3689+2.0E-5
      25.09 02:500.37031-0.00014
      25.09 01:500.37094-0.00109
      25.09 00:500.37071-0.00019
      24.09 23:500.37185-0.00011
      24.09 22:500.37108-0.00019
      24.09 21:500.3701+0.0002
      24.09 20:500.36938-1.0E-5
      24.09 19:500.36872-0.00164
      24.09 18:500.37215+0.00399
      24.09 17:500.37108-0.00686
      24.09 16:500.37698-0.00015
      24.09 15:500.38108-7.0E-5
      24.09 14:500.38119-0.00048
      24.09 13:500.38227-5.0E-5
      24.09 12:500.38206+1.0E-5
      24.09 11:500.37858+9.0E-5
      24.09 10:500.37415-0.00108
      24.09 09:500.37425+0.00037
      24.09 08:500.37507+0.0002
      24.09 07:500.37525+0.00069
      24.09 06:500.37537-0.00064
      24.09 05:500.37516-0.00053
      24.09 04:500.37969-5.0E-5
      24.09 03:500.37912-0.00074
      24.09 02:500.38021+0.00052
      24.09 01:500.38107-0.00078
      24.09 00:500.38347+0.0004
      23.09 23:500.38331-0.00054
      23.09 22:500.38162-0.00091
      23.09 21:500.38164+0.00117
      23.09 20:500.37762+0.00075
      23.09 19:500.37857+0.00077
      23.09 18:500.37522-0.0018
      23.09 17:500.37348+0.0003
      23.09 16:500.35686+0.00123
      23.09 15:500.3562-0.00128
      23.09 14:500.35827-0.00021
      23.09 13:500.35439+0.00062
      23.09 12:500.35525+0.00276
      23.09 11:500.35295-0.00122
      23.09 10:500.35301+0.00063
      23.09 09:500.35118+0.00244
      23.09 08:500.35294-0.00031
      23.09 07:500.35702+0.00078
      23.09 06:500.35643-0.00071
      23.09 05:500.3587-6.0E-5
      23.09 04:500.36037+0.00104
      23.09 03:500.3574-0.0006
      23.09 02:500.35865-0.00033
      23.09 01:500.35985-0.00076
      23.09 00:500.36144+0.00066
      22.09 23:500.36208+0.00167
      22.09 22:500.3608+0.00044
      22.09 21:500.35996-0.00169
      22.09 20:500.36412-0.00162
      22.09 19:500.36628-0.00021
      22.09 18:500.36757-0.00128
      22.09 17:500.37002-0.00094
      22.09 16:500.36745-9.0E-5
      22.09 15:500.36581+0.00032
      22.09 14:500.36633-0.00025
      22.09 13:500.36712+4.0E-5
      22.09 12:500.36461-0.00105
      22.09 11:500.36287-0.00039
      22.09 10:500.36429+0.00033
      22.09 09:500.36176+0.00031
      22.09 08:500.36274+0.00204
      22.09 07:500.35697-0.00073
      22.09 06:500.36227+0.00149
      22.09 05:500.36083-0.00027
      22.09 04:500.36258-0.00014
      22.09 03:500.35867-0.00147
      22.09 02:500.36184+0.0001
      22.09 01:500.36378+0.00019
      22.09 00:500.36301-8.0E-5
      21.09 23:500.36511+0.00072
      21.09 22:500.36488-1.0E-5
      21.09 21:500.3664+0.00516
      21.09 20:500.36157+0.00057
      21.09 19:500.35942-0.00025
      21.09 18:500.35934-0.00103
      21.09 17:500.36303-0.00214
      21.09 16:500.36357+0.00061
      21.09 15:500.35924+0.00013
      21.09 14:500.36112+0.00168
      21.09 13:500.36265+0.00233
      21.09 12:500.36014+0.00062
      21.09 11:500.36179-0.00024
      21.09 10:500.36584-0.00021
      21.09 09:500.36893+0.00074
      21.09 08:500.36932-0.00116
      21.09 07:500.36844-0.00049
      21.09 06:500.36931-0.00039
      21.09 05:500.37034+0.00259
      21.09 04:500.36819-0.00144
      21.09 03:500.36769-0.00057
      21.09 02:500.36932+0.00062
      21.09 01:500.36939-0.00083
      21.09 00:500.37141-0.00041
      20.09 23:500.36974-0.00046
      20.09 22:500.37036+0.00089
      20.09 21:500.37108+0.00171
      20.09 20:500.36951+0.00029
      20.09 19:500.36881+0.0005
      20.09 18:500.37207-0.00248
      20.09 17:500.37342-0.0003
      20.09 16:500.37471-0.00111
      20.09 15:500.37941-0.00084
      20.09 14:500.37834-0.00057
      20.09 13:500.38178+0.00079
      20.09 12:500.37693+0.00091
      20.09 11:500.37703+0.00261
      20.09 10:500.37157-7.0E-5
      20.09 09:500.37085-0.00038
      20.09 08:500.3692+4.0E-5
      20.09 07:500.36779-0.00118
      20.09 06:500.36895+0.00363
      20.09 05:500.3679+0.00039
      20.09 04:500.35604+0.00019
      20.09 03:500.35425+0.00026
      20.09 02:500.35469-0.00052
      20.09 01:500.35668+0.00043
      20.09 00:500.35521+0.00031
      19.09 23:500.35178+0.00021
      19.09 22:500.35669-4.0E-5
      19.09 21:500.35776-0.00073
      19.09 20:500.3573-0.00062
      19.09 19:500.35564+0.00012
      19.09 18:500.35617-0.00144
      19.09 17:500.35199+0.00074
      19.09 16:500.35636+0.00014
      19.09 15:500.35547+0.00036
      19.09 14:500.35326+0.00018
      19.09 13:500.35533-0.00017
      19.09 12:500.35599+0.00057
      19.09 11:500.35465-9.0E-5
      19.09 10:500.35587-0.00063
      19.09 09:500.35627+0.00125
      19.09 08:500.3547-0.00051
      19.09 07:500.35353-0.00059
      19.09 06:500.35039+2.0E-5
      19.09 05:500.35154-0.00118
      19.09 04:500.35517-0.00391
      19.09 03:500.35158-0.00066
      19.09 02:500.35258-0.00083
      19.09 01:500.35215+0.00024
      19.09 00:500.3512-0.00017
      18.09 23:500.35091+0.0004
      18.09 22:500.34942+8.0E-5
      18.09 21:500.35191+0.00025
      18.09 20:500.35053-9.0E-5
      18.09 19:500.352-0.00099
      18.09 18:500.35283
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.34942
      макс: 0.38585
      за месяц:
        0.36001
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.09.20260.37492+0.00958
      23.09.20260.36534+0.00219
      22.09.20260.36315-0.00135
      21.09.20260.3645-0.0059
      20.09.20260.3704+0.0158
      19.09.20260.3546-0.00025
      18.09.20260.35485-0.0168
      17.09.20260.37165+0.00053
      16.09.20260.37112-0.00606
      15.09.20260.37718-0.00118
      14.09.20260.37836+0.00658
      13.09.20260.37178+0.00372
      12.09.20260.36806+0.00744
      11.09.20260.36062-0.0079
      10.09.20260.36852-0.00098
      09.09.20260.3695+0.00069
      08.09.20260.36881-0.0016
      07.09.20260.37041+0.00656
      06.09.20260.36385-0.00032
      05.09.20260.36417-0.00337
      04.09.20260.36754+0.00114
      03.09.20260.3664-0.00271
      02.09.20260.36911-0.01674
      01.09.20260.38585+0.00743
      31.08.20260.37842+0.01011
      30.08.20260.36831-0.00417
      29.08.20260.37248-0.00107
      28.08.20260.37355-0.00196
      27.08.20260.37551-0.0071
      26.08.20260.38261
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.34942
      макс: 0.40471
      за квартал:
        0.36001
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.09.20260.37492+0.00958
      23.09.20260.36534+0.00219
      22.09.20260.36315-0.00135
      21.09.20260.3645-0.0059
      20.09.20260.3704+0.0158
      19.09.20260.3546-0.00025
      18.09.20260.35485-0.0168
      17.09.20260.37165+0.00053
      16.09.20260.37112-0.00606
      15.09.20260.37718-0.00118
      14.09.20260.37836+0.00658
      13.09.20260.37178+0.00372
      12.09.20260.36806+0.00744
      11.09.20260.36062-0.0079
      10.09.20260.36852-0.00098
      09.09.20260.3695+0.00069
      08.09.20260.36881-0.0016
      07.09.20260.37041+0.00656
      06.09.20260.36385-0.00032
      05.09.20260.36417-0.00337
      04.09.20260.36754+0.00114
      03.09.20260.3664-0.00271
      02.09.20260.36911-0.01674
      01.09.20260.38585+0.00743
      31.08.20260.37842+0.01011
      30.08.20260.36831-0.00417
      29.08.20260.37248-0.00107
      28.08.20260.37355-0.00196
      27.08.20260.37551-0.0071
      26.08.20260.38261+0.00476
      23.08.20260.37785+0.00822
      22.08.20260.36963+0.015
      21.08.20260.35463-0.00941
      20.08.20260.36404-0.01099
      19.08.20260.37503+0.00608
      18.08.20260.36895+0.00915
      17.08.20260.3598+0.00429
      16.08.20260.35551+0.00026
      15.08.20260.35525-0.0074
      14.08.20260.36265+0.00607
      13.08.20260.35658-0.00286
      12.08.20260.35944-0.00468
      11.08.20260.36412-0.00283
      10.08.20260.36695+0.00839
      09.08.20260.35856-0.01179
      08.08.20260.37035+3.0E-5
      07.08.20260.37032+0.00062
      06.08.20260.3697-0.00424
      05.08.20260.37394-0.00219
      04.08.20260.37613+0.00144
      03.08.20260.37469-0.00067
      02.08.20260.37536+0.00251
      01.08.20260.37285+0.0028
      31.07.20260.37005-0.00399
      30.07.20260.37404-0.00713
      29.07.20260.38117+0.00096
      28.07.20260.38021+0.01984
      27.07.20260.36037-0.00626
      26.07.20260.36663-0.0091
      25.07.20260.37573-0.00421
      24.07.20260.37994-0.00209
      23.07.20260.38203-0.00664
      22.07.20260.38867-0.00509
      21.07.20260.39376+0.00731
      20.07.20260.38645-0.00425
      19.07.20260.3907-0.00649
      18.07.20260.39719-0.00074
      17.07.20260.39793+0.00159
      16.07.20260.39634-0.00425
      15.07.20260.40059-0.00412
      14.07.20260.40471+0.00115
      13.07.20260.40356+0.00844
      12.07.20260.39512+0.012
      11.07.20260.38312+5.0E-5
      10.07.20260.38307-0.00157
      09.07.20260.38464-0.00155
      08.07.20260.38619+0.01477
      07.07.20260.37142+0.01093
      06.07.20260.36049-0.00052
      05.07.20260.36101+0.00502
      04.07.20260.35599+0.00082
      03.07.20260.35517-0.00697
      02.07.20260.36214-0.00332
      01.07.20260.36546+0.00198
      30.06.20260.36348-0.00891
      29.06.20260.37239-0.01201
      28.06.20260.3844+0.00865
      27.06.20260.37575+0.00136
      26.06.20260.37439

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.