Курсы криптовалют к Jelly-My-Jelly

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Украинская гривна » Jelly-My-Jelly

Курс Jelly-My-Jelly (JELLYJELLY) к украинской гривне (UAH)

Обновлено: 24.09.2026 22:50:01
Стоимость Jelly-My-Jelly (JELLYJELLY) на текущий момент составляет 2.4797 UAH, а общий объем торгов за 24 часа – 119 244 702 UAH. Рыночная капитализация составляет 2 479 720 340 UAH. За последние 24 часа курс Jelly-My-Jelly относительно украинской гривны вырос на +2.76%. Изменение за неделю составило +0.54%.


	=
Калькулятор JELLYJELLY - UAH / Обратный расчет: курс украинской гривны к Jelly-My-Jelly

Покупать JELLYJELLY?Продавать JELLYJELLY?

67%

33%

Графики

Динамика изменения курса jelly-my-jelly относительно украинской гривны, за 1 JELLYJELLY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3853

макс: 2.499

за сутки:

2.4797

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
24.09 22:50	2.4797	-0.005
24.09 22:40	2.4847	-0.0006
24.09 22:30	2.4853	+0.005
24.09 22:20	2.4803	+0.0009
24.09 22:10	2.4794	-0.0082
24.09 22:00	2.4876	+0.0013
24.09 21:50	2.4863	-0.0011
24.09 21:40	2.4874	+0.0066
24.09 21:30	2.4808	-0.0005
24.09 21:20	2.4813	+0.0029
24.09 21:10	2.4784	-0.0062
24.09 21:03	2.4846	-0.0051
24.09 21:00	2.4897	-0.0014
24.09 20:50	2.4911	+0.0002
24.09 20:40	2.4909	-
24.09 20:30	2.4909	-0.0047
24.09 20:20	2.4956	+0.001
24.09 20:10	2.4946	-0.0011
24.09 20:00	2.4957	+0.0002
24.09 19:50	2.4955	-0.0035
24.09 19:40	2.499	+0.0064
24.09 19:30	2.4926	-0.0007
24.09 19:20	2.4933	+0.0163
24.09 19:10	2.477	-0.0034
24.09 19:03	2.4804	-0.0031
24.09 19:00	2.4835	+0.011
24.09 18:50	2.4725	+0.004
24.09 18:40	2.4685	+0.0048
24.09 18:30	2.4637	+0.0023
24.09 18:20	2.4614	-0.0006
24.09 18:10	2.462	+0.0087
24.09 18:00	2.4533	-0.0266
24.09 17:50	2.4799	-0.0012
24.09 17:40	2.4811	-0.0002
24.09 17:30	2.4813	+0.004
24.09 17:20	2.4773	+0.0006
24.09 17:10	2.4767	-0.0048
24.09 17:03	2.4815	-0.0048
24.09 17:00	2.4863	+0.0454
24.09 16:50	2.4409	+0.0045
24.09 16:40	2.4364	+0.0117
24.09 16:30	2.4247	-0.0004
24.09 16:20	2.4251	+0.002
24.09 16:10	2.4231	+0.0075
24.09 16:00	2.4156	-0.0026
24.09 15:50	2.4182	+0.0017
24.09 15:40	2.4165	+0.0021
24.09 15:30	2.4144	-0.0011
24.09 15:20	2.4155	-0.0006
24.09 15:10	2.4161	-0.0045
24.09 15:03	2.4206	+0.0026
24.09 15:00	2.418	+0.002
24.09 14:50	2.416	-0.0045
24.09 14:40	2.4205	-0.0029
24.09 14:30	2.4234	+0.0048
24.09 14:20	2.4186	+0.0054
24.09 14:10	2.4132	+0.001
24.09 14:00	2.4122	+0.0035
24.09 13:50	2.4087	+0.005
24.09 13:40	2.4037	-0.0043
24.09 13:30	2.408	-0.0008
24.09 13:20	2.4088	+0.0013
24.09 13:10	2.4075	-0.0032
24.09 13:03	2.4107	+0.0003
24.09 13:00	2.4104	+0.0017
24.09 12:50	2.4087	+0.0001
24.09 12:40	2.4086	-0.0086
24.09 12:30	2.4172	-0.0065
24.09 12:20	2.4237	-0.0063
24.09 12:10	2.43	-0.0008
24.09 12:00	2.4308	-0.0005
24.09 11:50	2.4313	-0.0091
24.09 11:40	2.4404	-0.0164
24.09 11:30	2.4568	-0.0067
24.09 11:20	2.4635	+0.0037
24.09 11:10	2.4598	+0.0015
24.09 11:03	2.4583	-0.0012
24.09 11:00	2.4595	+0.0032
24.09 10:50	2.4563	-0.0025
24.09 10:40	2.4588	-0.0075
24.09 10:30	2.4663	+0.007
24.09 10:20	2.4593	+0.0012
24.09 10:10	2.4581	-0.0047
24.09 10:00	2.4628	+0.0066
24.09 09:50	2.4562	+0.0009
24.09 09:40	2.4553	-
24.09 09:30	2.4553	+0.0012
24.09 09:20	2.4541	+0.006
24.09 09:10	2.4481	+0.0013
24.09 09:03	2.4468	-0.0016
24.09 09:00	2.4484	-0.0025
24.09 08:50	2.4509	+0.0006
24.09 08:40	2.4503	-
24.09 08:30	2.4503	-0.0008
24.09 08:20	2.4511	-0.0016
24.09 08:10	2.4527	+0.0043
24.09 08:00	2.4484	-0.0012
24.09 07:50	2.4496	+0.0014
24.09 07:40	2.4482	+0.0072
24.09 07:30	2.441	+0.003
24.09 07:20	2.438	-
24.09 07:10	2.438	-0.0068
24.09 07:03	2.4448	+0.0005
24.09 07:00	2.4443	-0.0045
24.09 06:50	2.4488	+0.0045
24.09 06:40	2.4443	-0.0026
24.09 06:30	2.4469	-0.0089
24.09 06:20	2.4558	+0.0016
24.09 06:10	2.4542	-0.0002
24.09 06:00	2.4544	+0.0043
24.09 05:50	2.4501	+0.0209
24.09 05:40	2.4292	+0.0087
24.09 05:30	2.4205	+0.0008
24.09 05:20	2.4197	+0.002
24.09 05:10	2.4177	-0.0093
24.09 05:03	2.427	+0.0027
24.09 05:00	2.4243	+0.0033
24.09 04:50	2.421	-0.0029
24.09 04:40	2.4239	+0.0029
24.09 04:30	2.421	-0.0009
24.09 04:20	2.4219	-0.0035
24.09 04:10	2.4254	+0.0004
24.09 04:00	2.425	+0.0004
24.09 03:50	2.4246	-0.0023
24.09 03:40	2.4269	+0.0039
24.09 03:30	2.423	+0.0027
24.09 03:20	2.4203	-0.002
24.09 03:10	2.4223	-0.0014
24.09 03:03	2.4237	+0.0013
24.09 03:00	2.4224	+0.0047
24.09 02:50	2.4177	+0.0007
24.09 02:40	2.417	+0.0031
24.09 02:30	2.4139	+0.0006
24.09 02:20	2.4133	+0.0049
24.09 02:10	2.4084	-0.0006
24.09 02:00	2.409	-0.0035
24.09 01:50	2.4125	+0.0086
24.09 01:40	2.4039	-0.0083
24.09 01:30	2.4122	-0.0019
24.09 01:20	2.4141	+0.0123
24.09 01:10	2.4018	+0.0003
24.09 01:03	2.4015	-0.0007
24.09 01:00	2.4022	+0.004
24.09 00:50	2.3982	+0.0017
24.09 00:40	2.3965	+0.001
24.09 00:30	2.3955	+0.0053
24.09 00:20	2.3902	+0.0049
24.09 00:10	2.3853	-0.0114
24.09 00:00	2.3967	-0.0024
23.09 23:50	2.3991	+0.0041
23.09 23:40	2.395	-0.0014
23.09 23:30	2.3964	-0.0028
23.09 23:20	2.3992	-0.0031
23.09 23:10	2.4023	-0.0092
23.09 23:03	2.4115	-0.0017
23.09 23:00	2.4132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3853

макс: 2.6805

за неделю:

2.4797

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
24.09 22:50	2.4797	+0.0013
24.09 21:50	2.4863	-0.0014
24.09 20:50	2.4911	+0.0002
24.09 19:50	2.4955	+0.011
24.09 18:50	2.4725	-0.0266
24.09 17:50	2.4799	+0.0454
24.09 16:50	2.4409	-0.0026
24.09 15:50	2.4182	+0.002
24.09 14:50	2.416	+0.0035
24.09 13:50	2.4087	+0.0017
24.09 12:50	2.4087	-0.0005
24.09 11:50	2.4313	+0.0032
24.09 10:50	2.4563	+0.0066
24.09 09:50	2.4562	-0.0025
24.09 08:50	2.4509	-0.0012
24.09 07:50	2.4496	-0.0045
24.09 06:50	2.4488	+0.0043
24.09 05:50	2.4501	+0.0033
24.09 04:50	2.421	+0.0004
24.09 03:50	2.4246	+0.0047
24.09 02:50	2.4177	-0.0035
24.09 01:50	2.4125	+0.004
24.09 00:50	2.3982	-0.0024
23.09 23:50	2.3991	+0.0034
23.09 22:50	2.4098	+0.0059
23.09 21:50	2.4096	-0.0074
23.09 20:50	2.4351	-0.0048
23.09 19:50	2.429	-0.005
23.09 18:50	2.4506	+0.0118
23.09 17:50	2.4621	-0.0023
23.09 16:50	2.5768	-0.0068
23.09 15:50	2.5796	+0.0096
23.09 14:50	2.5642	+0.0017
23.09 13:50	2.5921	-0.0042
23.09 12:50	2.5855	-0.0198
23.09 11:50	2.602	+0.0119
23.09 10:50	2.5988	-0.004
23.09 09:50	2.6117	-0.0172
23.09 08:50	2.598	+0.0022
23.09 07:50	2.5684	-0.0057
23.09 06:50	2.5727	+0.0052
23.09 05:50	2.5563	+0.0003
23.09 04:50	2.5445	-0.0079
23.09 03:50	2.5661	+0.0043
23.09 02:50	2.5572	+0.0021
23.09 01:50	2.5489	+0.0036
23.09 00:50	2.5394	-0.0039
22.09 23:50	2.5342	-0.0111
22.09 22:50	2.5425	-0.003
22.09 21:50	2.5483	+0.0117
22.09 20:50	2.5193	+0.0111
22.09 19:50	2.5044	+0.0014
22.09 18:50	2.4956	+0.0086
22.09 17:50	2.4791	+0.0064
22.09 16:50	2.4964	+0.0004
22.09 15:50	2.5078	-0.0034
22.09 14:50	2.5055	+0.0012
22.09 13:50	2.5007	-0.0002
22.09 12:50	2.5178	+0.0072
22.09 11:50	2.53	+0.0078
22.09 10:50	2.5151	-0.0043
22.09 09:50	2.5347	-
22.09 08:50	2.5257	-0.0144
22.09 07:50	2.5664	+0.0047
22.09 06:50	2.5292	-0.0103
22.09 05:50	2.5391	+0.002
22.09 04:50	2.5267	+0.0007
22.09 03:50	2.5545	+0.0103
22.09 02:50	2.5321	-0.0007
22.09 01:50	2.5186	-0.0032
22.09 00:50	2.5258	+0.0016
21.09 23:50	2.5101	-0.0048
21.09 22:50	2.5116	+0.0001
21.09 21:50	2.5012	-0.0356
21.09 20:50	2.5346	-0.004
21.09 19:50	2.5498	+0.0017
21.09 18:50	2.5504	+0.0076
21.09 17:50	2.5241	+0.0149
21.09 16:50	2.5204	-0.0071
21.09 15:50	2.5535	+0.0005
21.09 14:50	2.5388	-0.0094
21.09 13:50	2.5258	-0.0164
21.09 12:50	2.5434	-0.0035
21.09 11:50	2.531	+0.0023
21.09 10:50	2.5023	+0.0013
21.09 09:50	2.4815	-0.0064
21.09 08:50	2.4803	+0.0079
21.09 07:50	2.4862	+0.0033
21.09 06:50	2.4803	+0.0017
21.09 05:50	2.4743	-0.0182
21.09 04:50	2.4896	+0.009
21.09 03:50	2.4938	+0.0039
21.09 02:50	2.4828	-0.0046
21.09 01:50	2.4828	+0.0041
21.09 00:50	2.4708	+0.005
20.09 23:50	2.4797	+0.0027
20.09 22:50	2.4758	-0.004
20.09 21:50	2.4691	-0.0114
20.09 20:50	2.4796	-0.002
20.09 19:50	2.4843	-0.0034
20.09 18:50	2.4626	+0.0164
20.09 17:50	2.4536	+0.002
20.09 16:50	2.4452	+0.0071
20.09 15:50	2.4149	+0.0053
20.09 14:50	2.4218	+0.0036
20.09 13:50	2.3999	-0.0051
20.09 12:50	2.4308	-0.0058
20.09 11:50	2.4301	-0.0172
20.09 10:50	2.4658	+0.0005
20.09 09:50	2.4706	+0.0026
20.09 08:50	2.4817	-0.0003
20.09 07:50	2.4912	+0.0079
20.09 06:50	2.4834	-0.0243
20.09 05:50	2.4904	-0.0028
20.09 04:50	2.5734	-0.0014
20.09 03:50	2.5864	-0.0019
20.09 02:50	2.5832	+0.0037
20.09 01:50	2.5688	-0.0031
20.09 00:50	2.5794	-0.0023
19.09 23:50	2.6046	-0.0015
19.09 22:50	2.5687	+0.0003
19.09 21:50	2.561	+0.0052
19.09 20:50	2.5644	+0.0045
19.09 19:50	2.5763	-0.0008
19.09 18:50	2.5724	+0.0107
19.09 17:50	2.603	-0.0053
19.09 16:50	2.5711	-0.001
19.09 15:50	2.5775	-0.0027
19.09 14:50	2.5937	-0.0012
19.09 13:50	2.5785	+0.0013
19.09 12:50	2.5737	-0.0042
19.09 11:50	2.5835	-
19.09 10:50	2.5753	+0.0046
19.09 09:50	2.5724	-0.0091
19.09 08:50	2.5838	+0.0037
19.09 07:50	2.5924	+0.0043
19.09 06:50	2.6157	-0.0001
19.09 05:50	2.607	+0.0096
19.09 04:50	2.5794	+0.0284
19.09 03:50	2.6067	+0.0048
19.09 02:50	2.5994	+0.0071
19.09 01:50	2.6016	-0.0009
19.09 00:50	2.6078	+0.0012
18.09 23:50	2.61	-0.0036
18.09 22:50	2.6218	+0.0002
18.09 21:50	2.6025	-0.0017
18.09 20:50	2.6126	+0.0006
18.09 19:50	2.6018	+0.0073
18.09 18:50	2.5956	+0.01
18.09 17:50	2.5931	-0.002
18.09 16:50	2.5755	+0.0029
18.09 15:50	2.5491	+0.0021
18.09 14:50	2.5526	-0.0011
18.09 13:50	2.592	-0.0075
18.09 12:50	2.6218	+0.0008
18.09 11:50	2.5782	+0.001
18.09 10:50	2.5804	-0.0157
18.09 09:50	2.6041	+0.0137
18.09 08:50	2.5569	+0.0137
18.09 07:50	2.5498	+0.0327
18.09 06:50	2.6805	-0.0014
18.09 05:50	2.5912	+0.0031
18.09 04:50	2.4887	+0.0065
18.09 03:50	2.4772	-0.0014
18.09 02:50	2.4786	-0.0014
18.09 01:50	2.4688	-0.0003
18.09 00:50	2.4669	-0.0039
17.09 23:50	2.4663	-0.0011
17.09 22:50	2.4665

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.

мин: 2.3853

макс: 2.6805

за месяц:

2.4797

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
23.09.2026	2.5169	-0.0091
22.09.2026	2.526	+0.0117
21.09.2026	2.5143	+0.0406
20.09.2026	2.4737	-0.1101
19.09.2026	2.5838	+0.0029
18.09.2026	2.5809	+0.1105
17.09.2026	2.4704	-0.0002
16.09.2026	2.4706	+0.038
15.09.2026	2.4326	+0.0044
14.09.2026	2.4282	-0.0383
13.09.2026	2.4665	-0.025
12.09.2026	2.4915	-0.0483
11.09.2026	2.5398	+0.0487
10.09.2026	2.4911	-0.0008
09.09.2026	2.4919	-0.0053
08.09.2026	2.4972	+0.0205
07.09.2026	2.4767	-0.0503
06.09.2026	2.527	+0.0022
05.09.2026	2.5248	+0.0224
04.09.2026	2.5024	-0.022
03.09.2026	2.5244	+0.0224
02.09.2026	2.502	+0.1119
01.09.2026	2.3901	-0.0477
31.08.2026	2.4378	-0.0727
30.08.2026	2.5105	+0.0281
29.08.2026	2.4824	+0.0061
28.08.2026	2.4763	+0.0083
27.08.2026	2.468	+0.0438
26.08.2026	2.4242

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.

мин: 2.3536

макс: 2.6805

за квартал:

2.4797

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
23.09.2026	2.5169	-0.0091
22.09.2026	2.526	+0.0117
21.09.2026	2.5143	+0.0406
20.09.2026	2.4737	-0.1101
19.09.2026	2.5838	+0.0029
18.09.2026	2.5809	+0.1105
17.09.2026	2.4704	-0.0002
16.09.2026	2.4706	+0.038
15.09.2026	2.4326	+0.0044
14.09.2026	2.4282	-0.0383
13.09.2026	2.4665	-0.025
12.09.2026	2.4915	-0.0483
11.09.2026	2.5398	+0.0487
10.09.2026	2.4911	-0.0008
09.09.2026	2.4919	-0.0053
08.09.2026	2.4972	+0.0205
07.09.2026	2.4767	-0.0503
06.09.2026	2.527	+0.0022
05.09.2026	2.5248	+0.0224
04.09.2026	2.5024	-0.022
03.09.2026	2.5244	+0.0224
02.09.2026	2.502	+0.1119
01.09.2026	2.3901	-0.0477
31.08.2026	2.4378	-0.0727
30.08.2026	2.5105	+0.0281
29.08.2026	2.4824	+0.0061
28.08.2026	2.4763	+0.0083
27.08.2026	2.468	+0.0438
26.08.2026	2.4242	-0.0407
23.08.2026	2.4649	-0.0548
22.08.2026	2.5197	-0.1026
21.08.2026	2.6223	+0.0645
20.08.2026	2.5578	+0.0718
19.08.2026	2.486	-0.0469
18.08.2026	2.5329	-0.0653
17.08.2026	2.5982	-0.0275
16.08.2026	2.6257	-0.0019
15.08.2026	2.6276	+0.0511
14.08.2026	2.5765	-0.0485
13.08.2026	2.625	+0.0183
12.08.2026	2.6067	+0.0302
11.08.2026	2.5765	+0.0146
10.08.2026	2.5619	-0.0535
09.08.2026	2.6154	+0.0832
08.08.2026	2.5322	-0.0031
07.08.2026	2.5353	-0.0075
06.08.2026	2.5428	+0.0291
05.08.2026	2.5137	+0.0067
04.08.2026	2.507	-0.004
03.08.2026	2.511	+0.0087
02.08.2026	2.5023	-0.0168
01.08.2026	2.5191	-0.0229
31.07.2026	2.542	+0.0224
30.07.2026	2.5196	+0.0345
29.07.2026	2.4851	-0.0112
28.07.2026	2.4963	-0.1332
27.07.2026	2.6295	+0.0454
26.07.2026	2.5841	+0.0626
25.07.2026	2.5215	+0.0297
24.07.2026	2.4918	+0.0099
23.07.2026	2.4819	+0.0405
22.07.2026	2.4414	+0.0338
21.07.2026	2.4076	-0.0455
20.07.2026	2.4531	+0.0276
19.07.2026	2.4255	+0.0396
18.07.2026	2.3859	+0.0045
17.07.2026	2.3814	-0.0153
16.07.2026	2.3967	+0.0238
15.07.2026	2.3729	+0.0193
14.07.2026	2.3536	-0.0054
13.07.2026	2.359	-0.0385
12.07.2026	2.3975	-0.0751
11.07.2026	2.4726	-0.0023
10.07.2026	2.4749	+0.0052
09.07.2026	2.4697	+0.0094
08.07.2026	2.4603	-0.098
07.07.2026	2.5583	-0.0849
06.07.2026	2.6432	+0.0149
05.07.2026	2.6283	-0.0371
04.07.2026	2.6654	-0.0133
03.07.2026	2.6787	+0.0284
02.07.2026	2.6503	+0.0204
01.07.2026	2.6299	-0.0021
30.06.2026	2.632	+0.0499
29.06.2026	2.5821	+0.0819
28.06.2026	2.5002	-0.0575
27.06.2026	2.5577	-0.0102
26.06.2026	2.5679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот