Курсы криптовалют к Jelly-My-Jelly

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Jelly-My-Jelly

Курс Jelly-My-Jelly (JELLYJELLY) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Jelly-My-Jelly (JELLYJELLY) на текущий момент составляет 2.5372 UAH, а общий объем торгов за 24 часа – 131 996 956 UAH. Рыночная капитализация составляет 2 537 192 128 UAH. За последние 24 часа курс Jelly-My-Jelly относительно украинской гривны вырос на +1.06%. Изменение за неделю составило +1.57%.


	=
Калькулятор JELLYJELLY - UAH / Обратный расчет: курс украинской гривны к Jelly-My-Jelly

Покупать JELLYJELLY?Продавать JELLYJELLY?

67%

33%

Графики

Динамика изменения курса jelly-my-jelly относительно украинской гривны, за 1 JELLYJELLY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4863

макс: 2.5545

за сутки:

2.5372

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
31.07 17:40	2.5372	+0.0022
31.07 17:30	2.535	-0.0021
31.07 17:20	2.5371	-0.0063
31.07 17:10	2.5434	-0.001
31.07 17:03	2.5444	-0.0002
31.07 17:00	2.5446	-0.0036
31.07 16:50	2.5482	+0.0023
31.07 16:40	2.5459	+0.0055
31.07 16:30	2.5404	-0.0066
31.07 16:20	2.547	+0.0017
31.07 16:10	2.5453	+0.0026
31.07 16:00	2.5427	+0.004
31.07 15:50	2.5387	-0.0039
31.07 15:40	2.5426	+0.002
31.07 15:30	2.5406	-0.001
31.07 15:28	2.5416	-
31.07 15:28	2.5416	-
31.07 15:10	2.5416	+0.0101
31.07 15:04	2.5315	-0.0013
31.07 15:00	2.5328	-0.0026
31.07 14:50	2.5354	+0.0044
31.07 14:40	2.531	-0.0056
31.07 14:30	2.5366	+0.0159
31.07 14:20	2.5207	+0.0065
31.07 14:10	2.5142	+0.0011
31.07 14:00	2.5131	+0.0038
31.07 13:50	2.5093	-0.003
31.07 13:40	2.5123	+0.0021
31.07 13:30	2.5102	+0.0038
31.07 13:20	2.5064	-0.0084
31.07 13:10	2.5148	-
31.07 13:03	2.5148	+0.0003
31.07 13:00	2.5145	-0.0083
31.07 12:50	2.5228	+0.0062
31.07 12:40	2.5166	-0.0071
31.07 12:30	2.5237	+0.0012
31.07 12:20	2.5225	+0.0085
31.07 12:10	2.514	-0.0015
31.07 12:00	2.5155	+0.0043
31.07 11:50	2.5112	-0.0035
31.07 11:40	2.5147	-0.0001
31.07 11:30	2.5148	-0.0041
31.07 11:20	2.5189	+0.0049
31.07 11:10	2.514	+0.0007
31.07 11:03	2.5133	-0.0047
31.07 11:00	2.518	-0.0087
31.07 10:50	2.5267	+0.004
31.07 10:40	2.5227	-0.0043
31.07 10:30	2.527	-0.0024
31.07 10:20	2.5294	+0.0018
31.07 10:10	2.5276	-0.0102
31.07 10:00	2.5378	+0.0009
31.07 09:50	2.5369	-0.0017
31.07 09:40	2.5386	+0.0006
31.07 09:30	2.538	+0.0065
31.07 09:20	2.5315	+0.0057
31.07 09:10	2.5258	-0.002
31.07 09:03	2.5278	-0.0042
31.07 09:00	2.532	+0.0075
31.07 08:50	2.5245	+0.0018
31.07 08:40	2.5227	+0.0039
31.07 08:30	2.5188	+0.0024
31.07 08:20	2.5164	-0.0015
31.07 08:10	2.5179	+0.0037
31.07 08:00	2.5142	+0.0016
31.07 07:50	2.5126	+0.0001
31.07 07:40	2.5125	-
31.07 07:30	2.5125	-0.002
31.07 07:20	2.5145	+0.0015
31.07 07:10	2.513	+0.0012
31.07 07:03	2.5118	-0.002
31.07 07:00	2.5138	+0.0003
31.07 06:50	2.5135	-0.0015
31.07 06:40	2.515	-0.0004
31.07 06:30	2.5154	+0.008
31.07 06:20	2.5074	-0.0023
31.07 06:10	2.5097	-
31.07 06:00	2.5097	+0.0006
31.07 05:50	2.5091	-0.0088
31.07 05:40	2.5179	-0.0031
31.07 05:30	2.521	-0.003
31.07 05:20	2.524	-0.0116
31.07 05:10	2.5356	+0.0049
31.07 05:03	2.5307	+0.0023
31.07 05:00	2.5284	-0.0097
31.07 04:50	2.5381	-0.0019
31.07 04:45	2.54	-
31.07 04:30	2.54	+0.0012
31.07 04:20	2.5388	+0.0079
31.07 04:10	2.5309	+0.0038
31.07 04:00	2.5271	+0.0016
31.07 03:50	2.5255	-0.0034
31.07 03:40	2.5289	-0.0001
31.07 03:30	2.529	+0.0044
31.07 03:20	2.5246	-0.0021
31.07 03:10	2.5267	+0.0051
31.07 03:03	2.5216	-0.0006
31.07 03:00	2.5222	-0.0016
31.07 02:50	2.5238	-0.0083
31.07 02:40	2.5321	+0.004
31.07 02:30	2.5281	-0.0074
31.07 02:20	2.5355	-0.0068
31.07 02:10	2.5423	-0.0035
31.07 02:00	2.5458	-0.0087
31.07 01:50	2.5545	+0.0131
31.07 01:40	2.5414	+0.0237
31.07 01:30	2.5177	+0.0033
31.07 01:20	2.5144	+0.0076
31.07 01:10	2.5068	+0.0042
31.07 01:03	2.5026	-0.0017
31.07 01:00	2.5043	+0.0033
31.07 00:50	2.501	+0.0137
31.07 00:40	2.4873	-0.0007
31.07 00:30	2.488	+0.0017
31.07 00:20	2.4863	-0.007
31.07 00:10	2.4933	-0.0011
31.07 00:00	2.4944	+0.0002
30.07 23:50	2.4942	-0.0021
30.07 23:40	2.4963	-
30.07 23:30	2.4963	-0.0023
30.07 23:20	2.4986	+0.0011
30.07 23:10	2.4975	+0.0023
30.07 23:03	2.4952	+0.0005
30.07 23:00	2.4947	+0.0001
30.07 22:50	2.4946	-0.0014
30.07 22:40	2.496	-0.001
30.07 22:30	2.497	-0.001
30.07 22:20	2.498	+0.0001
30.07 22:10	2.4979	+0.0012
30.07 22:00	2.4967	-0.0016
30.07 21:50	2.4983	+0.0004
30.07 21:40	2.4979	-0.0004
30.07 21:30	2.4983	-0.003
30.07 21:20	2.5013	+0.0027
30.07 21:10	2.4986	+0.0007
30.07 21:03	2.4979	+0.0002
30.07 21:00	2.4977	-0.0021
30.07 20:50	2.4998	+0.0016
30.07 20:40	2.4982	-
30.07 20:30	2.4982	+0.0012
30.07 20:20	2.497	-0.0019
30.07 20:10	2.4989	-0.0006
30.07 20:00	2.4995	-0.0026
30.07 19:50	2.5021	+0.0017
30.07 19:40	2.5004	-0.0022
30.07 19:30	2.5026	-0.0043
30.07 19:20	2.5069	-0.0031
30.07 19:10	2.51	+0.0026
30.07 19:03	2.5074	+0.0004
30.07 19:00	2.507	-0.0013
30.07 18:50	2.5083	-0.0016
30.07 18:40	2.5099	+0.0012
30.07 18:30	2.5087	-0.0012
30.07 18:20	2.5099	-0.0012
30.07 18:10	2.5111	+0.0004
30.07 18:00	2.5107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4285

макс: 2.7147

за неделю:

2.5372

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
31.07 17:40	2.5372	-0.0036
31.07 16:50	2.5482	+0.004
31.07 15:50	2.5387	-0.0026
31.07 14:50	2.5354	+0.0038
31.07 13:50	2.5093	-0.0083
31.07 12:50	2.5228	+0.0043
31.07 11:50	2.5112	-0.0087
31.07 10:50	2.5267	+0.0009
31.07 09:50	2.5369	+0.0075
31.07 08:50	2.5245	+0.0016
31.07 07:50	2.5126	+0.0003
31.07 06:50	2.5135	+0.0006
31.07 05:50	2.5091	-0.0097
31.07 04:50	2.5381	+0.0016
31.07 03:50	2.5255	-0.0016
31.07 02:50	2.5238	-0.0087
31.07 01:50	2.5545	+0.0033
31.07 00:50	2.501	+0.0002
30.07 23:50	2.4942	+0.0001
30.07 22:50	2.4946	-0.0016
30.07 21:50	2.4983	-0.0021
30.07 20:50	2.4998	-0.0026
30.07 19:50	2.5021	-0.0013
30.07 18:50	2.5083	-0.0064
30.07 17:50	2.5171	+0.0008
30.07 16:50	2.5146	+0.0005
30.07 15:50	2.5113	-0.0013
30.07 14:50	2.5324	-0.0088
30.07 13:50	2.5278	-0.0036
30.07 12:50	2.5291	-0.0109
30.07 11:50	2.5385	-0.0136
30.07 10:50	2.5323	+0.0225
30.07 08:40	2.5648	-0.0068
30.07 07:50	2.5615	-0.0008
30.07 06:50	2.5533	-0.0056
30.07 05:50	2.5511	-0.0047
30.07 04:50	2.5371	-0.0024
30.07 03:50	2.5134	-0.0027
30.07 02:50	2.5119	+0.0022
30.07 01:50	2.5141	+0.0028
30.07 00:50	2.5166	-0.0026
29.07 23:50	2.5244	-0.0088
29.07 22:50	2.528	+0.0051
29.07 21:50	2.5255	+0.0019
29.07 20:50	2.5274	-0.0089
29.07 19:50	2.5341	+0.0022
29.07 18:50	2.5111	+0.0094
29.07 17:50	2.5015	+0.0018
29.07 16:50	2.4963	-0.0019
29.07 15:50	2.4899	+0.0005
29.07 14:50	2.4943	-0.0023
29.07 13:50	2.448	-0.0046
29.07 12:50	2.4535	-0.0014
29.07 11:50	2.4494	-0.0044
29.07 10:50	2.465	+0.0065
29.07 09:50	2.4669	+0.0033
29.07 08:50	2.4562	+0.0106
29.07 07:50	2.4285	-0.0132
29.07 06:50	2.4341	-0.0018
29.07 05:50	2.4609	-0.0074
29.07 04:50	2.4596	+0.0004
29.07 03:50	2.4712	+0.0047
29.07 02:50	2.4643	-0.0089
29.07 01:50	2.4681	+0.0098
29.07 00:50	2.4774	-0.0009
28.07 23:50	2.4825	+0.003
28.07 22:50	2.471	+0.0054
28.07 21:50	2.4582	+0.0113
28.07 20:50	2.4544	+0.0034
28.07 19:50	2.481	-0.0038
28.07 18:50	2.4975	+0.0041
28.07 17:50	2.474	-0.0034
28.07 16:50	2.4794	-0.0004
28.07 15:50	2.4964	+0.001
28.07 14:50	2.4997	-0.0074
28.07 13:50	2.4963	-0.0039
28.07 12:50	2.4644	-0.009
28.07 11:50	2.5198	+0.001
28.07 10:50	2.5272	+0.0081
28.07 09:50	2.5238	-0.0006
28.07 08:50	2.514	+0.0003
28.07 07:50	2.5186	-0.0013
28.07 06:50	2.5319	+0.0007
28.07 05:50	2.5353	-0.0011
28.07 04:50	2.5382	-0.0211
28.07 03:50	2.5719	-0.0041
28.07 02:50	2.5982	+0.0017
28.07 01:50	2.5902	+0.0021
28.07 00:50	2.6117	+0.0078
27.07 23:50	2.5815	-0.004
27.07 22:50	2.5982	-0.0039
27.07 21:50	2.6093	+0.0023
27.07 20:50	2.6081	+0.0045
27.07 19:50	2.6017	-0.0042
27.07 18:50	2.6017	-0.0168
27.07 17:50	2.6261	-0.0079
27.07 16:50	2.691	-0.0065
27.07 15:50	2.7023	-0.0072
27.07 14:50	2.7147	-0.0075
27.07 13:50	2.6882	+0.001
27.07 12:50	2.6599	+0.007
27.07 11:50	2.6411	+0.0033
27.07 10:50	2.6567	-0.0774
27.07 09:50	2.6389	-0.0017
27.07 08:50	2.6483	-0.0041
27.07 07:50	2.6205	+0.0026
27.07 06:50	2.6351	+0.0075
27.07 05:50	2.5956	+0.001
27.07 04:50	2.6101	-0.0002
27.07 03:50	2.6079	+0.0003
27.07 02:50	2.6169	-0.0015
27.07 01:50	2.6172	-0.0002
27.07 00:50	2.5722	-0.0023
26.07 23:50	2.5972	-0.0059
26.07 22:50	2.6141	-0.0032
26.07 21:50	2.6276	-0.0126
26.07 20:50	2.6417	+0.0278
26.07 19:50	2.6255	-0.0015
26.07 18:50	2.5737	-0.003
26.07 17:50	2.5745	-0.0022
26.07 16:50	2.5813	+0.0054
26.07 15:50	2.5896	+0.0026
26.07 14:50	2.5932	-0.0019
26.07 13:50	2.6022	-0.0157
26.07 12:50	2.6221	+0.0116
26.07 11:50	2.5496	+0.0033
26.07 10:50	2.553	-0.0473
26.07 09:50	2.6254	+0.0052
26.07 08:50	2.5596	-0.0041
26.07 07:50	2.5605	+0.0167
26.07 06:50	2.5215	-0.0013
26.07 05:50	2.5215	-0.0118
26.07 04:50	2.5354	+0.0028
26.07 03:50	2.5362	-0.0088
26.07 02:50	2.537	+0.001
26.07 01:50	2.5325	-0.0028
26.07 00:50	2.5441	-0.002
25.07 23:50	2.5393	+0.002
25.07 22:50	2.535	-0.0052
25.07 21:50	2.5433	+0.0011
25.07 20:50	2.5479	+0.016
25.07 19:50	2.5289	+0.0016
25.07 18:50	2.5032	+0.0072
25.07 17:50	2.4761	+0.0039
25.07 16:50	2.4628	-0.0052
25.07 15:50	2.4922	+0.003
25.07 14:50	2.4861	-0.0053
25.07 13:50	2.5171	-0.0043
25.07 12:50	2.5113	+0.0023
25.07 11:50	2.5134	-0.009
25.07 10:50	2.5249	+0.0042
25.07 09:50	2.5103	-0.0045
25.07 08:50	2.5256	-0.0033
25.07 07:50	2.5309	-0.0065
25.07 06:50	2.5396	+0.0055
25.07 05:50	2.529	+0.0008
25.07 04:50	2.5329	-0.0017
25.07 03:50	2.5223	+0.0018
25.07 02:50	2.5338	-0.002
25.07 01:50	2.5366	+0.0032
25.07 00:50	2.5382	+0.004
24.07 23:50	2.5155	+0.0004
24.07 22:50	2.5267	+0.0077
24.07 21:50	2.5058	-0.0031
24.07 20:50	2.5107	+0.001
24.07 19:50	2.5074	+0.0007
24.07 18:50	2.5071	+0.0084
24.07 17:50	2.4981

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.

мин: 2.3536

макс: 2.7147

за месяц:

2.5372

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
30.07.2026	2.5196	+0.0345
29.07.2026	2.4851	-0.0112
28.07.2026	2.4963	-0.1332
27.07.2026	2.6295	+0.0454
26.07.2026	2.5841	+0.0626
25.07.2026	2.5215	+0.0297
24.07.2026	2.4918	+0.0099
23.07.2026	2.4819	+0.0405
22.07.2026	2.4414	+0.0338
21.07.2026	2.4076	-0.0455
20.07.2026	2.4531	+0.0276
19.07.2026	2.4255	+0.0396
18.07.2026	2.3859	+0.0045
17.07.2026	2.3814	-0.0153
16.07.2026	2.3967	+0.0238
15.07.2026	2.3729	+0.0193
14.07.2026	2.3536	-0.0054
13.07.2026	2.359	-0.0385
12.07.2026	2.3975	-0.0751
11.07.2026	2.4726	-0.0023
10.07.2026	2.4749	+0.0052
09.07.2026	2.4697	+0.0094
08.07.2026	2.4603	-0.098
07.07.2026	2.5583	-0.0849
06.07.2026	2.6432	+0.0149
05.07.2026	2.6283	-0.0371
04.07.2026	2.6654	-0.0133
03.07.2026	2.6787	+0.0284
02.07.2026	2.6503	+0.0204
01.07.2026	2.6299	-0.0021
30.06.2026	2.632

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.

мин: 2.2472

макс: 3.0843

за квартал:

2.5372

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
30.07.2026	2.5196	+0.0345
29.07.2026	2.4851	-0.0112
28.07.2026	2.4963	-0.1332
27.07.2026	2.6295	+0.0454
26.07.2026	2.5841	+0.0626
25.07.2026	2.5215	+0.0297
24.07.2026	2.4918	+0.0099
23.07.2026	2.4819	+0.0405
22.07.2026	2.4414	+0.0338
21.07.2026	2.4076	-0.0455
20.07.2026	2.4531	+0.0276
19.07.2026	2.4255	+0.0396
18.07.2026	2.3859	+0.0045
17.07.2026	2.3814	-0.0153
16.07.2026	2.3967	+0.0238
15.07.2026	2.3729	+0.0193
14.07.2026	2.3536	-0.0054
13.07.2026	2.359	-0.0385
12.07.2026	2.3975	-0.0751
11.07.2026	2.4726	-0.0023
10.07.2026	2.4749	+0.0052
09.07.2026	2.4697	+0.0094
08.07.2026	2.4603	-0.098
07.07.2026	2.5583	-0.0849
06.07.2026	2.6432	+0.0149
05.07.2026	2.6283	-0.0371
04.07.2026	2.6654	-0.0133
03.07.2026	2.6787	+0.0284
02.07.2026	2.6503	+0.0204
01.07.2026	2.6299	-0.0021
30.06.2026	2.632	+0.0499
29.06.2026	2.5821	+0.0819
28.06.2026	2.5002	-0.0575
27.06.2026	2.5577	-0.0102
26.06.2026	2.5679	+0.0238
25.06.2026	2.5441	+0.0112
24.06.2026	2.5329	-0.0816
23.06.2026	2.6145	-0.1017
22.06.2026	2.7162	+0.0563
21.06.2026	2.6599	-0.0452
20.06.2026	2.7051	+0.0768
19.06.2026	2.6283	-0.0378
18.06.2026	2.6661	-0.1482
17.06.2026	2.8143	+0.1244
16.06.2026	2.6899	-0.3817
15.06.2026	3.0716	-0.0127
14.06.2026	3.0843	+0.4911
13.06.2026	2.5932	-0.0527
12.06.2026	2.6459	+0.0771
11.06.2026	2.5688	+0.0283
10.06.2026	2.5405	-0.1161
09.06.2026	2.6566	-
08.06.2026	2.6566	+0.1019
07.06.2026	2.5547	+0.1663
06.06.2026	2.3884	-0.1853
05.06.2026	2.5737	-0.0702
04.06.2026	2.6439	-0.085
03.06.2026	2.7289	+0.0766
02.06.2026	2.6523	-0.0133
01.06.2026	2.6656	+0.0661
31.05.2026	2.5995	+0.0302
30.05.2026	2.5693	-0.0493
29.05.2026	2.6186	-0.0573
28.05.2026	2.6759	+0.1663
27.05.2026	2.5096	+0.1345
26.05.2026	2.3751	-0.2566
25.05.2026	2.6317	-0.1346
24.05.2026	2.7663	-0.0849
23.05.2026	2.8512	-0.2049
22.05.2026	3.0561	+0.1524
21.05.2026	2.9037	+0.2856
20.05.2026	2.6181	+0.0302
19.05.2026	2.5879	-0.0104
18.05.2026	2.5983	-0.1618
17.05.2026	2.7601	+0.0265
16.05.2026	2.7336	+0.0266
15.05.2026	2.707	+0.0902
14.05.2026	2.6168	-0.0997
13.05.2026	2.7165	-0.3325
12.05.2026	3.049	+0.3262
11.05.2026	2.7228	+0.25
10.05.2026	2.4728	+0.1362
09.05.2026	2.3366	+0.0648
08.05.2026	2.2718	-0.0159
07.05.2026	2.2877	-0.0834
06.05.2026	2.3711	-0.0349
05.05.2026	2.406	+0.0678
04.05.2026	2.3382	+0.07
03.05.2026	2.2682	+0.021
02.05.2026	2.2472	-0.0403
01.05.2026	2.2875

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот