Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jelly-My-Jelly

    Все криптовалюты » Украинская гривна » Jelly-My-Jelly

    Курс украинской гривны (UAH) к Jelly-My-Jelly (JELLYJELLY)

    Обновлено: 24.09.2026 23:40:01

    =
    Калькулятор UAH - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно jelly-my-jelly, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40017
      макс: 0.41923
      за сутки:
        0.40486

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 23:400.40486-0.00044
      24.09 23:300.4053+0.00134
      24.09 23:200.40396+0.00093
      24.09 23:100.40303+1.0E-5
      24.09 23:030.40302-0.00014
      24.09 23:000.40316-0.00011
      24.09 22:500.40327+0.00081
      24.09 22:400.40246+9.0E-5
      24.09 22:300.40237-0.00081
      24.09 22:200.40318-0.00014
      24.09 22:100.40332+0.00132
      24.09 22:000.402-0.00021
      24.09 21:500.40221+0.00018
      24.09 21:400.40203-0.00106
      24.09 21:300.40309+7.0E-5
      24.09 21:200.40302-0.00046
      24.09 21:100.40348+0.00101
      24.09 21:030.40247+0.00082
      24.09 21:000.40165+0.00022
      24.09 20:500.40143-3.0E-5
      24.09 20:400.40146-
      24.09 20:300.40146+0.00075
      24.09 20:200.40071-0.00016
      24.09 20:100.40087+0.00017
      24.09 20:000.4007-2.0E-5
      24.09 19:500.40072+0.00055
      24.09 19:400.40017-0.00102
      24.09 19:300.40119+0.00012
      24.09 19:200.40107-0.00264
      24.09 19:100.40371+0.00055
      24.09 19:030.40316+0.0005
      24.09 19:000.40266-0.00179
      24.09 18:500.40445-0.00066
      24.09 18:400.40511-0.00078
      24.09 18:300.40589-0.00039
      24.09 18:200.40628+0.00011
      24.09 18:100.40617-0.00145
      24.09 18:000.40762+0.00437
      24.09 17:500.40325+0.0002
      24.09 17:400.40305+3.0E-5
      24.09 17:300.40302-0.00064
      24.09 17:200.40366-0.0001
      24.09 17:100.40376+0.00077
      24.09 17:030.40299+0.00078
      24.09 17:000.40221-0.00748
      24.09 16:500.40969-0.00075
      24.09 16:400.41044-0.00198
      24.09 16:300.41242+7.0E-5
      24.09 16:200.41235-0.00035
      24.09 16:100.4127-0.00128
      24.09 16:000.41398+0.00046
      24.09 15:500.41352-0.00031
      24.09 15:400.41383-0.00036
      24.09 15:300.41419+0.00019
      24.09 15:200.414+0.00011
      24.09 15:100.41389+0.00077
      24.09 15:030.41312-0.00045
      24.09 15:000.41357-0.00034
      24.09 14:500.41391+0.00077
      24.09 14:400.41314+0.0005
      24.09 14:300.41264-0.00082
      24.09 14:200.41346-0.00092
      24.09 14:100.41438-0.00017
      24.09 14:000.41455-0.0006
      24.09 13:500.41515-0.00087
      24.09 13:400.41602+0.00073
      24.09 13:300.41529+0.00014
      24.09 13:200.41515-0.00021
      24.09 13:100.41536+0.00055
      24.09 13:030.41481-6.0E-5
      24.09 13:000.41487-0.00029
      24.09 12:500.41516-3.0E-5
      24.09 12:400.41519+0.00148
      24.09 12:300.41371+0.00112
      24.09 12:200.41259+0.00106
      24.09 12:100.41153+0.00015
      24.09 12:000.41138+8.0E-5
      24.09 11:500.4113+0.00153
      24.09 11:400.40977+0.00274
      24.09 11:300.40703+0.00111
      24.09 11:200.40592-0.00062
      24.09 11:100.40654-0.00024
      24.09 11:030.40678+0.00019
      24.09 11:000.40659-0.00052
      24.09 10:500.40711+0.00041
      24.09 10:400.4067+0.00123
      24.09 10:300.40547-0.00114
      24.09 10:200.40661-0.00021
      24.09 10:100.40682+0.00077
      24.09 10:000.40605-0.00109
      24.09 09:500.40714-0.00014
      24.09 09:400.40728-
      24.09 09:300.40728-0.00019
      24.09 09:200.40747-0.001
      24.09 09:100.40847-0.00022
      24.09 09:030.40869+0.00026
      24.09 09:000.40843+0.00041
      24.09 08:500.40802-9.0E-5
      24.09 08:400.40811-
      24.09 08:300.40811+0.00012
      24.09 08:200.40799+0.00027
      24.09 08:100.40772-0.0007
      24.09 08:000.40842+0.00019
      24.09 07:500.40823-0.00023
      24.09 07:400.40846-0.00121
      24.09 07:300.40967-0.0005
      24.09 07:200.41017-1.0E-5
      24.09 07:100.41018+0.00115
      24.09 07:030.40903-8.0E-5
      24.09 07:000.40911+0.00075
      24.09 06:500.40836-0.00076
      24.09 06:400.40912+0.00044
      24.09 06:300.40868+0.00148
      24.09 06:200.4072-0.00027
      24.09 06:100.40747+3.0E-5
      24.09 06:000.40744-0.0007
      24.09 05:500.40814-0.00352
      24.09 05:400.41166-0.00147
      24.09 05:300.41313-0.00014
      24.09 05:200.41327-0.00035
      24.09 05:100.41362+0.00158
      24.09 05:030.41204-0.00046
      24.09 05:000.4125-0.00055
      24.09 04:500.41305+0.00049
      24.09 04:400.41256-0.00049
      24.09 04:300.41305+0.00015
      24.09 04:200.4129+0.0006
      24.09 04:100.4123-7.0E-5
      24.09 04:000.41237-7.0E-5
      24.09 03:500.41244+0.0004
      24.09 03:400.41204-0.00067
      24.09 03:300.41271-0.00046
      24.09 03:200.41317+0.00035
      24.09 03:100.41282+0.00022
      24.09 03:030.4126-0.00022
      24.09 03:000.41282-0.00079
      24.09 02:500.41361-0.00013
      24.09 02:400.41374-0.00052
      24.09 02:300.41426-0.00011
      24.09 02:200.41437-0.00084
      24.09 02:100.41521+0.0001
      24.09 02:000.41511+0.00059
      24.09 01:500.41452-0.00147
      24.09 01:400.41599+0.00143
      24.09 01:300.41456+0.00032
      24.09 01:200.41424-0.00211
      24.09 01:100.41635-5.0E-5
      24.09 01:030.4164+0.00012
      24.09 01:000.41628-0.00069
      24.09 00:500.41697-0.0003
      24.09 00:400.41727-0.00018
      24.09 00:300.41745-0.00092
      24.09 00:200.41837-0.00086
      24.09 00:100.41923+0.00199
      24.09 00:000.41724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37306
      макс: 0.41923
      за неделю:
      0.40486  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 23:400.40486-0.00011
      24.09 22:500.40327-0.00021
      24.09 21:500.40221+0.00022
      24.09 20:500.40143-2.0E-5
      24.09 19:500.40072-0.00179
      24.09 18:500.40445+0.00437
      24.09 17:500.40325-0.00748
      24.09 16:500.40969+0.00046
      24.09 15:500.41352-0.00034
      24.09 14:500.41391-0.0006
      24.09 13:500.41515-0.00029
      24.09 12:500.41516+8.0E-5
      24.09 11:500.4113-0.00052
      24.09 10:500.40711-0.00109
      24.09 09:500.40714+0.00041
      24.09 08:500.40802+0.00019
      24.09 07:500.40823+0.00075
      24.09 06:500.40836-0.0007
      24.09 05:500.40814-0.00055
      24.09 04:500.41305-7.0E-5
      24.09 03:500.41244-0.00079
      24.09 02:500.41361+0.00059
      24.09 01:500.41452-0.00069
      24.09 00:500.41697+0.00042
      23.09 23:500.41682-0.00057
      23.09 22:500.41496-0.00101
      23.09 21:500.415+0.00125
      23.09 20:500.41066+0.00081
      23.09 19:500.4117+0.00083
      23.09 18:500.40807-0.00195
      23.09 17:500.40617+0.00036
      23.09 16:500.38807+0.00103
      23.09 15:500.38766-0.00147
      23.09 14:500.38999-0.00024
      23.09 13:500.38578+0.00063
      23.09 12:500.38677+0.00295
      23.09 11:500.38432-0.00174
      23.09 10:500.38479+0.00058
      23.09 09:500.3829+0.00256
      23.09 08:500.38491-0.00033
      23.09 07:500.38934+0.00086
      23.09 06:500.3887-0.0008
      23.09 05:500.3912-4.0E-5
      23.09 04:500.393+0.00121
      23.09 03:500.38969-0.00065
      23.09 02:500.39105-0.00033
      23.09 01:500.39233-0.00056
      23.09 00:500.39379+0.0006
      22.09 23:500.39461+0.00173
      22.09 22:500.39331+0.00046
      22.09 21:500.39241-0.00184
      22.09 20:500.39694-0.00177
      22.09 19:500.3993-0.00024
      22.09 18:500.40071-0.0014
      22.09 17:500.40338-0.00102
      22.09 16:500.40058-7.0E-5
      22.09 15:500.39876+0.00056
      22.09 14:500.39911-0.00019
      22.09 13:500.39989+4.0E-5
      22.09 12:500.39716-0.00112
      22.09 11:500.39525-0.00122
      22.09 10:500.3976+0.00068
      22.09 09:500.39452-
      22.09 08:500.39593+0.00221
      22.09 07:500.38965-0.00074
      22.09 06:500.39538+0.0016
      22.09 05:500.39384-0.00032
      22.09 04:500.39578-0.00011
      22.09 03:500.39147-0.00162
      22.09 02:500.39494+0.00011
      22.09 01:500.39705+0.0005
      22.09 00:500.39592-0.00026
      21.09 23:500.39839+0.00077
      21.09 22:500.39815-2.0E-5
      21.09 21:500.39981+0.00562
      21.09 20:500.39454+0.00062
      21.09 19:500.39219-0.00026
      21.09 18:500.39209-0.00118
      21.09 17:500.39618-0.00234
      21.09 16:500.39677+0.00109
      21.09 15:500.39162-8.0E-5
      21.09 14:500.39389+0.00147
      21.09 13:500.39592+0.00256
      21.09 12:500.39317+0.00055
      21.09 11:500.3951-0.00036
      21.09 10:500.39963-0.0002
      21.09 09:500.40298+0.00103
      21.09 08:500.40318-0.00127
      21.09 07:500.40222-0.00054
      21.09 06:500.40318-0.00028
      21.09 05:500.40415+0.00296
      21.09 04:500.40167-0.00144
      21.09 03:500.40099-0.00063
      21.09 02:500.40278+0.00076
      21.09 01:500.40276-0.00067
      21.09 00:500.40473-0.00082
      20.09 23:500.40328-0.00044
      20.09 22:500.40391+0.00066
      20.09 21:500.40501+0.00186
      20.09 20:500.40329+0.00031
      20.09 19:500.40253+0.00055
      20.09 18:500.40608-0.00271
      20.09 17:500.40756-0.00032
      20.09 16:500.40896-0.00122
      20.09 15:500.4141-0.00091
      20.09 14:500.41292-0.00062
      20.09 13:500.41668+0.00086
      20.09 12:500.41139+0.00099
      20.09 11:500.4115+0.00285
      20.09 10:500.40554-7.0E-5
      20.09 09:500.40475-0.00042
      20.09 08:500.40295+4.0E-5
      20.09 07:500.40142-0.00129
      20.09 06:500.40268+0.00396
      20.09 05:500.40154+0.00043
      20.09 04:500.38859+0.00021
      20.09 03:500.38664+0.00028
      20.09 02:500.38712-0.00056
      20.09 01:500.38929+0.00046
      20.09 00:500.38769+0.00034
      19.09 23:500.38394+0.00023
      19.09 22:500.3893-5.0E-5
      19.09 21:500.39047-0.0008
      19.09 20:500.38996-0.00068
      19.09 19:500.38815+0.00012
      19.09 18:500.38874-0.00157
      19.09 17:500.38417+0.00081
      19.09 16:500.38894+0.00015
      19.09 15:500.38797+0.00039
      19.09 14:500.38556+0.00019
      19.09 13:500.38782-0.00019
      19.09 12:500.38854+0.00062
      19.09 11:500.38708+1.0E-5
      19.09 10:500.3883-0.00069
      19.09 09:500.38874+0.00137
      19.09 08:500.38702-0.00055
      19.09 07:500.38574-0.00063
      19.09 06:500.38231+2.0E-5
      19.09 05:500.38358-0.00144
      19.09 04:500.38769-0.00412
      19.09 03:500.38362-0.00072
      19.09 02:500.38471-0.00103
      19.09 01:500.38437+0.00013
      19.09 00:500.38347-0.00016
      18.09 23:500.38313+0.00052
      18.09 22:500.38142-3.0E-5
      18.09 21:500.38425+0.00025
      18.09 20:500.38276-8.0E-5
      18.09 19:500.38435-0.00108
      18.09 18:500.38526-0.00148
      18.09 17:500.38564+0.0003
      18.09 16:500.38828-0.00044
      18.09 15:500.3923-0.00032
      18.09 14:500.39175+0.00017
      18.09 13:500.3858+0.00108
      18.09 12:500.38142-0.00013
      18.09 11:500.38787-0.00015
      18.09 10:500.38753+0.00233
      18.09 09:500.38401-0.00209
      18.09 08:500.3911-0.0021
      18.09 07:500.39219-0.00449
      18.09 06:500.37306+0.00021
      18.09 05:500.38592-0.00049
      18.09 04:500.40181-0.00105
      18.09 03:500.40368+0.00023
      18.09 02:500.40345+0.00023
      18.09 01:500.40506+4.0E-5
      18.09 00:500.40537
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.37306
      макс: 0.41923
      за месяц:
      0.40486  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.39732+0.00144
      22.09.20260.39588-0.00184
      21.09.20260.39772-0.00654
      20.09.20260.40426+0.01724
      19.09.20260.38702-0.00045
      18.09.20260.38747-0.01733
      17.09.20260.4048+3.0E-5
      16.09.20260.40477-0.00631
      15.09.20260.41108-0.00074
      14.09.20260.41182+0.00639
      13.09.20260.40543+0.00407
      12.09.20260.40136+0.00763
      11.09.20260.39373-0.00769
      10.09.20260.40142+0.00012
      09.09.20260.4013+0.00085
      08.09.20260.40045-0.00332
      07.09.20260.40377+0.00804
      06.09.20260.39573-0.00034
      05.09.20260.39607-0.00354
      04.09.20260.39961+0.00348
      03.09.20260.39613-0.00356
      02.09.20260.39969-0.01871
      01.09.20260.4184+0.0082
      31.08.20260.4102+0.01188
      30.08.20260.39832-0.00451
      29.08.20260.40283-0.001
      28.08.20260.40383-0.00135
      27.08.20260.40518-0.00732
      26.08.20260.4125
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.37306
      макс: 0.42489
      за квартал:
      0.40486  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.39732+0.00144
      22.09.20260.39588-0.00184
      21.09.20260.39772-0.00654
      20.09.20260.40426+0.01724
      19.09.20260.38702-0.00045
      18.09.20260.38747-0.01733
      17.09.20260.4048+3.0E-5
      16.09.20260.40477-0.00631
      15.09.20260.41108-0.00074
      14.09.20260.41182+0.00639
      13.09.20260.40543+0.00407
      12.09.20260.40136+0.00763
      11.09.20260.39373-0.00769
      10.09.20260.40142+0.00012
      09.09.20260.4013+0.00085
      08.09.20260.40045-0.00332
      07.09.20260.40377+0.00804
      06.09.20260.39573-0.00034
      05.09.20260.39607-0.00354
      04.09.20260.39961+0.00348
      03.09.20260.39613-0.00356
      02.09.20260.39969-0.01871
      01.09.20260.4184+0.0082
      31.08.20260.4102+0.01188
      30.08.20260.39832-0.00451
      29.08.20260.40283-0.001
      28.08.20260.40383-0.00135
      27.08.20260.40518-0.00732
      26.08.20260.4125+0.0068
      23.08.20260.4057+0.00883
      22.08.20260.39687+0.01553
      21.08.20260.38134-0.00963
      20.08.20260.39097-0.01129
      19.08.20260.40226+0.00746
      18.08.20260.3948+0.00992
      17.08.20260.38488+0.00403
      16.08.20260.38085+0.00027
      15.08.20260.38058-0.00754
      14.08.20260.38812+0.00717
      13.08.20260.38095-0.00268
      12.08.20260.38363-0.00449
      11.08.20260.38812-0.00222
      10.08.20260.39034+0.00799
      09.08.20260.38235-0.01257
      08.08.20260.39492+0.00049
      07.08.20260.39443+0.00117
      06.08.20260.39326-0.00456
      05.08.20260.39782-0.00106
      04.08.20260.39888+0.00064
      03.08.20260.39824-0.00139
      02.08.20260.39963+0.00266
      01.08.20260.39697+0.00358
      31.07.20260.39339-0.0035
      30.07.20260.39689-0.0055
      29.07.20260.40239+0.0018
      28.07.20260.40059+0.02028
      27.07.20260.38031-0.00667
      26.07.20260.38698-0.00961
      25.07.20260.39659-0.00473
      24.07.20260.40132-0.00159
      23.07.20260.40291-0.00669
      22.07.20260.4096-0.00576
      21.07.20260.41536+0.00771
      20.07.20260.40765-0.00463
      19.07.20260.41228-0.00684
      18.07.20260.41912-0.0008
      17.07.20260.41992+0.00269
      16.07.20260.41723-0.00419
      15.07.20260.42142-0.00347
      14.07.20260.42489+0.00098
      13.07.20260.42391+0.00681
      12.07.20260.4171+0.01267
      11.07.20260.40443+0.00037
      10.07.20260.40406-0.00085
      09.07.20260.40491-0.00154
      08.07.20260.40645+0.01557
      07.07.20260.39088+0.01255
      06.07.20260.37833-0.00214
      05.07.20260.38047+0.00529
      04.07.20260.37518+0.00186
      03.07.20260.37332-0.00399
      02.07.20260.37731-0.00293
      01.07.20260.38024+0.0003
      30.06.20260.37994-0.00734
      29.06.20260.38728-0.01268
      28.06.20260.39996+0.00899
      27.06.20260.39097+0.00155
      26.06.20260.38942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.