Курсы криптовалют к Jelly-My-Jelly

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Украинская гривна » Jelly-My-Jelly

Курс украинской гривны (UAH) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор UAH - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно jelly-my-jelly, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38235

макс: 0.39958

за сутки:

0.38605

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	0.38605	-0.00053
31.07 23:50	0.38658	-0.00213
31.07 23:40	0.38871	+0.00176
31.07 23:30	0.38695	+0.00049
31.07 23:20	0.38646	-0.00153
31.07 23:10	0.38799	-
31.07 23:03	0.38799	+0.00015
31.07 23:00	0.38784	-0.00066
31.07 22:50	0.3885	+0.00013
31.07 22:40	0.38837	+0.00278
31.07 22:30	0.38559	+0.00055
31.07 22:20	0.38504	+0.0002
31.07 22:10	0.38484	-0.00097
31.07 22:00	0.38581	-2.0E-5
31.07 21:50	0.38583	+0.00348
31.07 21:40	0.38235	-0.00324
31.07 21:30	0.38559	-0.00202
31.07 21:20	0.38761	-0.00104
31.07 21:10	0.38865	+0.00049
31.07 21:03	0.38816	-0.0003
31.07 21:00	0.38846	-0.00011
31.07 20:50	0.38857	-1.0E-5
31.07 20:40	0.38858	-0.00055
31.07 20:30	0.38913	-0.00088
31.07 20:20	0.39001	-0.00126
31.07 20:10	0.39127	-0.00031
31.07 20:00	0.39158	-2.0E-5
31.07 19:50	0.3916	-0.00134
31.07 19:40	0.39294	-0.00072
31.07 19:30	0.39366	+0.00032
31.07 19:20	0.39334	-2.0E-5
31.07 19:10	0.39336	-0.00108
31.07 19:03	0.39444	-5.0E-5
31.07 19:00	0.39449	+0.00051
31.07 18:50	0.39398	+0.00056
31.07 18:40	0.39342	-0.00061
31.07 18:30	0.39403	-0.00123
31.07 18:20	0.39526	+0.00018
31.07 18:10	0.39508	+0.00027
31.07 18:00	0.39481	+0.00088
31.07 17:50	0.39393	-0.00021
31.07 17:40	0.39414	-0.00034
31.07 17:30	0.39448	+0.00033
31.07 17:20	0.39415	+0.00097
31.07 17:10	0.39318	+0.00017
31.07 17:03	0.39301	+2.0E-5
31.07 17:00	0.39299	+0.00056
31.07 16:50	0.39243	-0.00035
31.07 16:40	0.39278	-0.00086
31.07 16:30	0.39364	+0.00103
31.07 16:20	0.39261	-0.00028
31.07 16:10	0.39289	-0.00039
31.07 16:00	0.39328	-0.00063
31.07 15:50	0.39391	+0.00061
31.07 15:40	0.3933	-0.00031
31.07 15:30	0.39361	+0.00015
31.07 15:28	0.39346	-
31.07 15:28	0.39346	+1.0E-5
31.07 15:10	0.39345	-0.00157
31.07 15:04	0.39502	+0.0002
31.07 15:00	0.39482	+0.00041
31.07 14:50	0.39441	-0.00068
31.07 14:40	0.39509	+0.00086
31.07 14:30	0.39423	-0.00248
31.07 14:20	0.39671	-0.00104
31.07 14:10	0.39775	-0.00017
31.07 14:00	0.39792	-0.0006
31.07 13:50	0.39852	+0.00047
31.07 13:40	0.39805	-0.00032
31.07 13:30	0.39837	-0.00061
31.07 13:20	0.39898	+0.00134
31.07 13:10	0.39764	-1.0E-5
31.07 13:03	0.39765	-4.0E-5
31.07 13:00	0.39769	+0.00131
31.07 12:50	0.39638	-0.00098
31.07 12:40	0.39736	+0.00112
31.07 12:30	0.39624	-0.00019
31.07 12:20	0.39643	-0.00134
31.07 12:10	0.39777	+0.00023
31.07 12:00	0.39754	-0.00067
31.07 11:50	0.39821	+0.00055
31.07 11:40	0.39766	+1.0E-5
31.07 11:30	0.39765	+0.00066
31.07 11:20	0.39699	-0.00079
31.07 11:10	0.39778	-0.00011
31.07 11:03	0.39789	+0.00075
31.07 11:00	0.39714	+0.00136
31.07 10:50	0.39578	-0.00062
31.07 10:40	0.3964	+0.00067
31.07 10:30	0.39573	+0.00039
31.07 10:20	0.39534	-0.00029
31.07 10:10	0.39563	+0.00159
31.07 10:00	0.39404	-0.00014
31.07 09:50	0.39418	+0.00027
31.07 09:40	0.39391	-0.00011
31.07 09:30	0.39402	-0.001
31.07 09:20	0.39502	-0.0009
31.07 09:10	0.39592	+0.00032
31.07 09:03	0.3956	+0.00065
31.07 09:00	0.39495	-0.00116
31.07 08:50	0.39611	-0.00028
31.07 08:40	0.39639	-0.00062
31.07 08:30	0.39701	-0.00038
31.07 08:20	0.39739	+0.00024
31.07 08:10	0.39715	-0.00059
31.07 08:00	0.39774	-0.00026
31.07 07:50	0.398	-
31.07 07:40	0.398	-1.0E-5
31.07 07:30	0.39801	+0.00031
31.07 07:20	0.3977	-0.00023
31.07 07:10	0.39793	-0.00019
31.07 07:03	0.39812	+0.00032
31.07 07:00	0.3978	-6.0E-5
31.07 06:50	0.39786	+0.00025
31.07 06:40	0.39761	+6.0E-5
31.07 06:30	0.39755	-0.00127
31.07 06:20	0.39882	+0.00037
31.07 06:10	0.39845	-1.0E-5
31.07 06:00	0.39846	-9.0E-5
31.07 05:50	0.39855	+0.00139
31.07 05:40	0.39716	+0.00048
31.07 05:30	0.39668	+0.00048
31.07 05:20	0.3962	+0.00181
31.07 05:10	0.39439	-0.00076
31.07 05:03	0.39515	-0.00035
31.07 05:00	0.3955	+0.00151
31.07 04:50	0.39399	+0.00028
31.07 04:45	0.39371	+1.0E-5
31.07 04:30	0.3937	-0.00019
31.07 04:20	0.39389	-0.00122
31.07 04:10	0.39511	-0.00061
31.07 04:00	0.39572	-0.00024
31.07 03:50	0.39596	+0.00053
31.07 03:40	0.39543	+1.0E-5
31.07 03:30	0.39542	-0.00069
31.07 03:20	0.39611	+0.00034
31.07 03:10	0.39577	-0.00081
31.07 03:03	0.39658	+0.0001
31.07 03:00	0.39648	+0.00026
31.07 02:50	0.39622	+0.0013
31.07 02:40	0.39492	-0.00063
31.07 02:30	0.39555	+0.00115
31.07 02:20	0.3944	+0.00106
31.07 02:10	0.39334	+0.00053
31.07 02:00	0.39281	+0.00135
31.07 01:50	0.39146	-0.00202
31.07 01:40	0.39348	-0.00371
31.07 01:30	0.39719	-0.00051
31.07 01:20	0.3977	-0.00122
31.07 01:10	0.39892	-0.00066
31.07 01:03	0.39958	+0.00027
31.07 01:00	0.39931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36837

макс: 0.41178

за неделю:

0.38605

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	0.38605	-0.00053
31.07 23:50	0.38658	-0.00066
31.07 22:50	0.3885	-2.0E-5
31.07 21:50	0.38583	-0.00011
31.07 20:50	0.38857	-2.0E-5
31.07 19:50	0.3916	+0.00051
31.07 18:50	0.39398	+0.00088
31.07 17:50	0.39393	+0.00056
31.07 16:50	0.39243	-0.00063
31.07 15:50	0.39391	+0.00041
31.07 14:50	0.39441	-0.0006
31.07 13:50	0.39852	+0.00131
31.07 12:50	0.39638	-0.00067
31.07 11:50	0.39821	+0.00136
31.07 10:50	0.39578	-0.00014
31.07 09:50	0.39418	-0.00116
31.07 08:50	0.39611	-0.00026
31.07 07:50	0.398	-6.0E-5
31.07 06:50	0.39786	-9.0E-5
31.07 05:50	0.39855	+0.00151
31.07 04:50	0.39399	-0.00024
31.07 03:50	0.39596	+0.00026
31.07 02:50	0.39622	+0.00135
31.07 01:50	0.39146	-0.00053
31.07 00:50	0.39984	-4.0E-5
30.07 23:50	0.40094	-1.0E-5
30.07 22:50	0.40087	+0.00027
30.07 21:50	0.40026	+0.00033
30.07 20:50	0.40004	+0.00041
30.07 19:50	0.39967	+0.00022
30.07 18:50	0.39867	+0.001
30.07 17:50	0.39729	-0.00013
30.07 16:50	0.39768	-8.0E-5
30.07 15:50	0.3982	+0.0002
30.07 14:50	0.39488	+0.00137
30.07 13:50	0.39561	+0.00056
30.07 12:50	0.3954	+0.00169
30.07 11:50	0.39394	+0.00214
30.07 10:50	0.39489	-0.00338
30.07 08:40	0.38989	+0.00104
30.07 07:50	0.3904	+0.00013
30.07 06:50	0.39164	+0.00086
30.07 05:50	0.39199	+0.00074
30.07 04:50	0.39415	+0.00038
30.07 03:50	0.39787	+0.00044
30.07 02:50	0.3981	-0.00034
30.07 01:50	0.39776	-0.00044
30.07 00:50	0.39736	+0.00041
29.07 23:50	0.39614	+0.00139
29.07 22:50	0.39557	-0.00079
29.07 21:50	0.39596	-0.0003
29.07 20:50	0.39567	+0.00139
29.07 19:50	0.39461	-0.00036
29.07 18:50	0.39824	-0.0015
29.07 17:50	0.39976	-0.00028
29.07 16:50	0.40059	+0.00031
29.07 15:50	0.40162	-9.0E-5
29.07 14:50	0.40092	+0.00039
29.07 13:50	0.40849	+0.00076
29.07 12:50	0.40758	+0.00023
29.07 11:50	0.40826	+0.00073
29.07 10:50	0.40568	-0.00106
29.07 09:50	0.40536	-0.00055
29.07 08:50	0.40713	-0.00179
29.07 07:50	0.41178	+0.00225
29.07 06:50	0.41082	+0.0003
29.07 05:50	0.40636	+0.00123
29.07 04:50	0.40657	-6.0E-5
29.07 03:50	0.40466	-0.00078
29.07 02:50	0.4058	+0.00145
29.07 01:50	0.40518	-0.0016
29.07 00:50	0.40366	+0.00016
28.07 23:50	0.40281	-0.0005
28.07 22:50	0.4047	-0.00089
28.07 21:50	0.40679	-0.00186
28.07 20:50	0.40743	-0.00055
28.07 19:50	0.40307	+0.00061
28.07 18:50	0.4004	-0.00067
28.07 17:50	0.40421	+0.00054
28.07 16:50	0.40333	+6.0E-5
28.07 15:50	0.40058	-0.00017
28.07 14:50	0.40006	+0.00119
28.07 13:50	0.4006	+0.00064
28.07 12:50	0.40577	+0.00142
28.07 11:50	0.39686	-0.00015
28.07 10:50	0.39569	-0.00126
28.07 09:50	0.39622	+0.0001
28.07 08:50	0.39777	-5.0E-5
28.07 07:50	0.39705	+0.00019
28.07 06:50	0.39497	-0.00012
28.07 05:50	0.39444	+0.00017
28.07 04:50	0.39398	+0.00322
28.07 03:50	0.38881	+0.00062
28.07 02:50	0.38487	-0.00026
28.07 01:50	0.38608	-0.00031
28.07 00:50	0.3829	-0.00117
27.07 23:50	0.38737	+0.00059
27.07 22:50	0.38488	+0.00057
27.07 21:50	0.38325	-0.00034
27.07 20:50	0.38343	-0.00066
27.07 19:50	0.38436	+0.00063
27.07 18:50	0.38436	+0.00244
27.07 17:50	0.3808	+0.00109
27.07 16:50	0.37161	+0.0009
27.07 15:50	0.37005	+0.00098
27.07 14:50	0.36837	+0.00104
27.07 13:50	0.372	-0.00015
27.07 12:50	0.37596	-0.00101
27.07 11:50	0.37863	-0.00046
27.07 10:50	0.37641	+0.01145
27.07 09:50	0.37894	+0.00024
27.07 08:50	0.3776	+0.0006
27.07 07:50	0.38161	-0.00038
27.07 06:50	0.37949	-0.0011
27.07 05:50	0.38526	-0.00016
27.07 04:50	0.38313	+2.0E-5
27.07 03:50	0.38346	-5.0E-5
27.07 02:50	0.38213	+0.00022
27.07 01:50	0.38209	+3.0E-5
27.07 00:50	0.38877	+0.00035
26.07 23:50	0.38502	+0.00085
26.07 22:50	0.38255	+0.00045
26.07 21:50	0.38058	+0.00182
26.07 20:50	0.37854	-0.004
26.07 19:50	0.38088	+0.00023
26.07 18:50	0.38854	+0.00044
26.07 17:50	0.38843	+0.00033
26.07 16:50	0.3874	-0.00079
26.07 15:50	0.38615	-0.00038
26.07 14:50	0.38562	+0.00029
26.07 13:50	0.38429	+0.0023
26.07 12:50	0.38137	-0.00178
26.07 11:50	0.39222	-0.0005
26.07 10:50	0.39169	+0.00698
26.07 09:50	0.3809	-0.0008
26.07 08:50	0.39069	+0.00063
26.07 07:50	0.39055	-0.00259
26.07 06:50	0.39658	+0.0002
26.07 05:50	0.39659	+0.00184
26.07 04:50	0.39441	-0.00044
26.07 03:50	0.39429	+0.00137
26.07 02:50	0.39417	-0.00016
26.07 01:50	0.39487	+0.00043
26.07 00:50	0.39307	+0.00031
25.07 23:50	0.39381	-0.0003
25.07 22:50	0.39447	+0.0008
25.07 21:50	0.39319	-0.00017
25.07 20:50	0.39247	-0.00248
25.07 19:50	0.39543	-0.00025
25.07 18:50	0.39948	-0.00116
25.07 17:50	0.40385	-0.00062
25.07 16:50	0.40603	+0.00085
25.07 15:50	0.40124	-0.00048
25.07 14:50	0.40223	+0.00084
25.07 13:50	0.39728	+0.00068
25.07 12:50	0.39821	-0.00037
25.07 11:50	0.39787	+0.00141
25.07 10:50	0.39606	-0.00066
25.07 09:50	0.39836	+0.00072
25.07 08:50	0.39594	+0.00053
25.07 07:50	0.39511	+0.00102
25.07 06:50	0.39376	-0.00085
25.07 05:50	0.39541	-0.00013
25.07 04:50	0.39481	+0.00028
25.07 03:50	0.39646	-0.00027
25.07 02:50	0.39466	+0.00032
25.07 01:50	0.39423	-0.0005
25.07 00:50	0.39399

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.36837

макс: 0.42489

за месяц:

0.38605

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.39689	-0.0055
29.07.2026	0.40239	+0.0018
28.07.2026	0.40059	+0.02028
27.07.2026	0.38031	-0.00667
26.07.2026	0.38698	-0.00961
25.07.2026	0.39659	-0.00473
24.07.2026	0.40132	-0.00159
23.07.2026	0.40291	-0.00669
22.07.2026	0.4096	-0.00576
21.07.2026	0.41536	+0.00771
20.07.2026	0.40765	-0.00463
19.07.2026	0.41228	-0.00684
18.07.2026	0.41912	-0.0008
17.07.2026	0.41992	+0.00269
16.07.2026	0.41723	-0.00419
15.07.2026	0.42142	-0.00347
14.07.2026	0.42489	+0.00098
13.07.2026	0.42391	+0.00681
12.07.2026	0.4171	+0.01267
11.07.2026	0.40443	+0.00037
10.07.2026	0.40406	-0.00085
09.07.2026	0.40491	-0.00154
08.07.2026	0.40645	+0.01557
07.07.2026	0.39088	+0.01255
06.07.2026	0.37833	-0.00214
05.07.2026	0.38047	+0.00529
04.07.2026	0.37518	+0.00186
03.07.2026	0.37332	-0.00399
02.07.2026	0.37731	-0.00293
01.07.2026	0.38024	+0.0003
30.06.2026	0.37994

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.32423

макс: 0.44501

за квартал:

0.38605

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.39689	-0.0055
29.07.2026	0.40239	+0.0018
28.07.2026	0.40059	+0.02028
27.07.2026	0.38031	-0.00667
26.07.2026	0.38698	-0.00961
25.07.2026	0.39659	-0.00473
24.07.2026	0.40132	-0.00159
23.07.2026	0.40291	-0.00669
22.07.2026	0.4096	-0.00576
21.07.2026	0.41536	+0.00771
20.07.2026	0.40765	-0.00463
19.07.2026	0.41228	-0.00684
18.07.2026	0.41912	-0.0008
17.07.2026	0.41992	+0.00269
16.07.2026	0.41723	-0.00419
15.07.2026	0.42142	-0.00347
14.07.2026	0.42489	+0.00098
13.07.2026	0.42391	+0.00681
12.07.2026	0.4171	+0.01267
11.07.2026	0.40443	+0.00037
10.07.2026	0.40406	-0.00085
09.07.2026	0.40491	-0.00154
08.07.2026	0.40645	+0.01557
07.07.2026	0.39088	+0.01255
06.07.2026	0.37833	-0.00214
05.07.2026	0.38047	+0.00529
04.07.2026	0.37518	+0.00186
03.07.2026	0.37332	-0.00399
02.07.2026	0.37731	-0.00293
01.07.2026	0.38024	+0.0003
30.06.2026	0.37994	-0.00734
29.06.2026	0.38728	-0.01268
28.06.2026	0.39996	+0.00899
27.06.2026	0.39097	+0.00155
26.06.2026	0.38942	-0.00364
25.06.2026	0.39306	-0.00174
24.06.2026	0.3948	+0.01231
23.06.2026	0.38249	+0.01433
22.06.2026	0.36816	-0.0078
21.06.2026	0.37596	+0.00629
20.06.2026	0.36967	-0.0108
19.06.2026	0.38047	+0.00539
18.06.2026	0.37508	+0.01975
17.06.2026	0.35533	-0.01643
16.06.2026	0.37176	+0.0462
15.06.2026	0.32556	+0.00133
14.06.2026	0.32423	-0.0614
13.06.2026	0.38563	+0.00768
12.06.2026	0.37795	-0.01133
11.06.2026	0.38928	-0.00434
10.06.2026	0.39362	+0.0172
09.06.2026	0.37642	-
08.06.2026	0.37642	-0.01502
07.06.2026	0.39144	-0.02724
06.06.2026	0.41868	+0.03013
05.06.2026	0.38855	+0.01031
04.06.2026	0.37824	+0.0118
03.06.2026	0.36644	-0.01059
02.06.2026	0.37703	+0.00187
01.06.2026	0.37516	-0.00954
31.05.2026	0.3847	-0.00452
30.05.2026	0.38922	+0.00734
29.05.2026	0.38188	+0.00817
28.05.2026	0.37371	-0.02475
27.05.2026	0.39846	-0.02257
26.05.2026	0.42103	+0.04105
25.05.2026	0.37998	+0.01849
24.05.2026	0.36149	+0.01076
23.05.2026	0.35073	+0.02351
22.05.2026	0.32722	-0.01717
21.05.2026	0.34439	-0.03757
20.05.2026	0.38196	-0.00445
19.05.2026	0.38641	+0.00155
18.05.2026	0.38486	+0.02255
17.05.2026	0.36231	-0.0035
16.05.2026	0.36581	-0.0036
15.05.2026	0.36941	-0.01273
14.05.2026	0.38214	+0.01402
13.05.2026	0.36812	+0.04015
12.05.2026	0.32797	-0.03929
11.05.2026	0.36726	-0.03714
10.05.2026	0.4044	-0.02357
09.05.2026	0.42797	-0.01221
08.05.2026	0.44018	+0.00307
07.05.2026	0.43711	+0.01536
06.05.2026	0.42175	+0.00612
05.05.2026	0.41563	-0.01204
04.05.2026	0.42767	-0.01322
03.05.2026	0.44089	-0.00412
02.05.2026	0.44501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот