Курс криптовалют к популярным фиатным валютам

Курс Jupiter к армянскому драму

Обновлено: 22.04.2024 02:40:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 452.24 AMD, а общий объем торгов за 24 часа – 60 989 798 368 AMD. Рыночная капитализация составляет 610 519 324 596 AMD. За последние 24 часа курс Jupiter относительно армянского драма снизился на -2.76%. Изменение за неделю составило +4.13%.

=
Калькулятор JUP - AMD / Обратный расчет: курс армянского драма к Jupiter
Покупать JUP?Продавать JUP?
33%67%

Графики

Динамика изменения курса jupiter относительно армянского драма, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 445.85
    макс: 475.22
    за сутки:
      452.24

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    22.04 02:40452.24+0.08
    22.04 02:30452.16+0.31
    22.04 02:20451.85-1.12
    22.04 02:10452.97-0.98
    22.04 02:00453.95-0.54
    22.04 01:50454.49+1.52
    22.04 01:40452.97-
    22.04 01:30452.97-1.99
    22.04 01:20454.96+3.62
    22.04 01:10451.34-1.68
    22.04 01:00453.02+1.55
    22.04 00:50451.47-0.42
    22.04 00:40451.89-1.63
    22.04 00:30453.52-3.1
    22.04 00:20456.62+0.42
    22.04 00:10456.2+5.66
    22.04 00:00450.54+2.56
    21.04 23:50447.98-0.23
    21.04 23:40448.21-0.06
    21.04 23:30448.27-0.14
    21.04 23:20448.41+0.12
    21.04 23:10448.29-0.34
    21.04 23:00448.63-0.82
    21.04 22:50449.45+0.98
    21.04 22:40448.47+0.54
    21.04 22:30447.93-1.23
    21.04 22:20449.16-2.49
    21.04 22:10451.65+1.6
    21.04 22:00450.05+0.13
    21.04 21:50449.92-1.58
    21.04 21:40451.5+1.18
    21.04 21:30450.32+0.79
    21.04 21:20449.53+0.21
    21.04 21:10449.32-1.94
    21.04 21:00451.26+2.02
    21.04 20:50449.24+1.52
    21.04 20:40447.72-0.42
    21.04 20:30448.14+0.26
    21.04 20:20447.88-0.91
    21.04 20:10448.79-0.28
    21.04 20:00449.07+1.34
    21.04 19:50447.73+1.88
    21.04 19:40445.85-7.63
    21.04 19:30453.48-2.85
    21.04 19:20456.33+0.27
    21.04 19:10456.06-4.85
    21.04 19:00460.91-1.11
    21.04 18:50462.02+1.89
    21.04 18:40460.13-1.74
    21.04 18:30461.87-0.95
    21.04 18:20462.82+5.96
    21.04 18:10456.86+0.12
    21.04 18:00456.74-0.33
    21.04 17:50457.07-1.28
    21.04 17:40458.35-0.41
    21.04 17:30458.76+1.49
    21.04 17:20457.27-1.13
    21.04 17:10458.4+0.35
    21.04 17:00458.05-0.71
    21.04 16:50458.76-1.69
    21.04 16:40460.45-2
    21.04 16:30462.45+1.52
    21.04 16:20460.93+2.03
    21.04 16:10458.9-3.2
    21.04 16:00462.1-2.52
    21.04 15:50464.62-0.18
    21.04 15:40464.8+0.85
    21.04 15:30463.95-2.64
    21.04 15:20466.59-1.2
    21.04 15:10467.79-1.46
    21.04 15:00469.25-0.56
    21.04 14:50469.81-0.45
    21.04 14:40470.26-1.93
    21.04 14:30472.19-3.03
    21.04 14:20475.22+1.35
    21.04 14:10473.87+3.37
    21.04 14:00470.5+3.57
    21.04 13:50466.93+3.2
    21.04 13:40463.73-0.11
    21.04 13:30463.84+1.7
    21.04 13:20462.14-0.86
    21.04 13:10463-3.72
    21.04 13:00466.72+1.94
    21.04 12:50464.78-0.54
    21.04 12:40465.32+0.45
    21.04 12:30464.87-1.44
    21.04 12:20466.31+1.76
    21.04 12:10464.55+0.11
    21.04 12:03464.44+0.15
    21.04 12:00464.29-2.82
    21.04 11:50467.11-1.33
    21.04 11:40468.44+4
    21.04 11:30464.44+0.31
    21.04 11:20464.13-0.63
    21.04 11:10464.76+0.11
    21.04 11:00464.65+0.92
    21.04 10:50463.73+2.04
    21.04 10:40461.69-0.42
    21.04 10:30462.11-1.38
    21.04 10:20463.49-0.83
    21.04 10:10464.32-0.13
    21.04 10:03464.45-0.87
    21.04 10:00465.32-0.3
    21.04 09:50465.62+0.89
    21.04 09:40464.73-0.31
    21.04 09:30465.04+3.12
    21.04 09:20461.92+1.16
    21.04 09:10460.76-1.11
    21.04 09:00461.87-0.01
    21.04 08:50461.88-1.13
    21.04 08:40463.01-1.16
    21.04 08:30464.17+0.38
    21.04 08:20463.79+0.24
    21.04 08:10463.55+0.22
    21.04 08:03463.33-0.42
    21.04 08:00463.75+0.55
    21.04 07:50463.2+1.63
    21.04 07:40461.57-0.59
    21.04 07:30462.16+0.15
    21.04 07:20462.01-1.16
    21.04 07:10463.17-0.93
    21.04 07:00464.1-0.68
    21.04 06:50464.78-1.49
    21.04 06:40466.27-0.25
    21.04 06:30466.52-3.12
    21.04 06:20469.64+0.04
    21.04 06:10469.6+3.25
    21.04 06:03466.35+0.64
    21.04 06:00465.71+0.54
    21.04 05:50465.17-5.12
    21.04 05:40470.29+5.38
    21.04 05:30464.91+4.49
    21.04 05:20460.42-0.31
    21.04 05:10460.73-1.17
    21.04 05:00461.9-0.62
    21.04 04:50462.52-0.27
    21.04 04:40462.79-1.6
    21.04 04:30464.39+1
    21.04 04:20463.39+3.42
    21.04 04:10459.97+3.39
    21.04 04:03456.58-0.85
    21.04 04:00457.43+2.06
    21.04 03:50455.37-3.51
    21.04 03:40458.88-2.66
    21.04 03:30461.54-1.17
    21.04 03:20462.71-1.55
    21.04 03:10464.26-0.83
    21.04 03:00465.09
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 363.01
    макс: 475.22
    за неделю:
    452.24  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    22.04 02:40452.24-0.54
    22.04 01:50454.49+1.55
    22.04 00:50451.47+2.56
    21.04 23:50447.98-0.82
    21.04 22:50449.45+0.13
    21.04 21:50449.92+2.02
    21.04 20:50449.24+1.34
    21.04 19:50447.73-1.11
    21.04 18:50462.02-0.33
    21.04 17:50457.07-0.71
    21.04 16:50458.76-2.52
    21.04 15:50464.62-0.56
    21.04 14:50469.81+3.57
    21.04 13:50466.93+1.94
    21.04 12:50464.78-2.82
    21.04 11:50467.11+0.92
    21.04 10:50463.73-0.3
    21.04 09:50465.62-0.01
    21.04 08:50461.88+0.55
    21.04 07:50463.2-0.68
    21.04 06:50464.78+0.54
    21.04 05:50465.17-0.62
    21.04 04:50462.52+2.06
    21.04 03:50455.37+0.96
    21.04 02:50464.13-0.72
    21.04 01:50459.89+0.02
    21.04 00:50462.15+0.82
    20.04 23:50462.46-0.77
    20.04 22:50463.61+1.46
    20.04 21:50463.41+3.15
    20.04 20:50462.25+1.09
    20.04 19:50443.65+5.47
    20.04 18:50435.19+1.89
    20.04 17:50420.76-1.48
    20.04 16:50425.74+0.55
    20.04 15:50421.63+2.49
    20.04 14:50412.33-0.37
    20.04 13:50409.35-1.67
    20.04 12:50411.03-1.15
    20.04 11:50415.72-1.21
    20.04 10:50419.09-0.58
    20.04 09:50418.57-0.05
    20.04 08:50418.14-0.15
    20.04 07:50417.95-1.04
    20.04 06:50411.75-3.16
    20.04 05:50418.47+0.9
    20.04 04:50413.37-0.49
    20.04 03:50408.14-0.84
    20.04 02:50415.21-0.83
    20.04 01:50416.36-0.02
    20.04 00:50418.07+1.05
    19.04 23:50414.06+1.52
    19.04 22:50419.7+0.95
    19.04 21:50420.74+1.12
    19.04 20:50427.73+1.38
    19.04 19:50422.06+2.47
    19.04 18:50421.67-1.04
    19.04 17:50418.63+1.72
    19.04 16:50414.27-5.96
    19.04 15:50417.92-3.44
    19.04 14:50421.15+2.14
    19.04 13:50412.76+0.27
    19.04 12:50414.45+0.26
    19.04 11:50414.23-1.11
    19.04 10:50411.75+4.83
    19.04 09:50411.68-2.35
    19.04 08:50397.76+1.36
    19.04 07:50402.14+1.04
    19.04 06:50389.51+5.59
    19.04 05:50368.58+0.98
    19.04 04:50380.36+2.97
    19.04 03:50399.21+0.39
    19.04 02:50407.27+0.64
    19.04 01:50409.34-0.17
    19.04 00:50404.04-0.89
    18.04 23:50402.8+0.73
    18.04 22:50398.52+2.16
    18.04 21:50390.43-3.26
    18.04 20:40392.46+0.5
    18.04 19:50396.24-0.99
    18.04 18:50398.71-3.03
    18.04 17:50394.29+3.15
    18.04 16:50374.88-0.21
    18.04 15:50373.62+0.27
    18.04 14:50378.33+0.95
    18.04 13:50369.66+2.58
    18.04 12:50364.41-1.13
    18.04 11:50366.86-0.05
    18.04 10:50363.84+0.83
    18.04 09:50364.14-1.94
    18.04 08:50376.74-1.25
    18.04 07:50377.61+0.57
    18.04 06:50378.36-0.16
    18.04 05:50374.42+0.58
    18.04 04:50374.69+5.49
    18.04 03:50366.1+0.16
    18.04 02:50375.06-1.93
    18.04 01:50380.45+1.21
    18.04 00:50379.19-3.8
    17.04 23:50378.47+0.97
    17.04 22:50384.13-1.75
    17.04 21:50390.35+5.09
    17.04 20:50375.68+1.41
    17.04 19:50365.8-0.23
    17.04 18:50369.94-2.33
    17.04 17:50374.39-3.71
    17.04 16:50378.6+0.54
    17.04 15:50370.34-3.39
    17.04 14:50378.59-0.26
    17.04 13:50381.41-1.11
    17.04 12:50387.91-1.24
    17.04 11:50388.44-0.13
    17.04 10:50392.18-0.71
    17.04 09:50394.36-1.18
    17.04 08:50392.82+7.39
    17.04 07:50392.69-0.6
    17.04 06:50385.45+2.79
    17.04 05:50380.27+5.18
    17.04 04:50381.3+1.68
    17.04 03:50384.31-1.1
    17.04 02:50385.3+1.7
    17.04 01:50384.45+0.32
    17.04 00:50384.15+1.12
    16.04 23:50375.39+0.24
    16.04 22:50372.08+2.48
    16.04 21:50374.55-4.72
    16.04 20:50376.17+6.49
    16.04 19:50364.94-0.72
    16.04 18:50363.01-1.43
    16.04 17:50372.39-0.58
    16.04 16:50369.45-3.97
    16.04 15:50381.15+8.67
    16.04 14:50377.44+0.83
    16.04 13:50377.66-2.64
    16.04 12:50389.26+0.14
    16.04 11:50389.66+0.79
    16.04 10:50392.38+0.23
    16.04 09:50390.12-3.51
    16.04 08:50384.75-1.04
    16.04 07:50377.65+1.96
    16.04 06:50384.04+3.01
    16.04 05:50392.1-2.58
    16.04 04:50396.58+2.21
    16.04 03:50388.52-0.21
    16.04 02:50397.39-0.01
    16.04 01:50404.37+3.16
    16.04 00:50398.59-2.37
    15.04 23:50398.42+0.77
    15.04 22:50402.35-3.24
    15.04 21:50396.63+2.95
    15.04 20:50399.82-1
    15.04 19:50411.56-0.43
    15.04 18:50418.16-1.96
    15.04 17:50420.28-3.4
    15.04 16:50432.3+1.72
    15.04 15:50427.48-0.71
    15.04 14:50428.01+1.44
    15.04 13:50435.56-1.18
    15.04 12:50436.42-6.58
    15.04 11:50439.75-0.91
    15.04 10:50440.8+2.37
    15.04 09:50440.39+4.28
    15.04 08:50419.66+0.87
    15.04 07:50409.38-0.7
    15.04 06:50409.01-0.2
    15.04 05:50408.96-1.4
    15.04 04:50412.56-3.17
    15.04 03:50423.39+0.94
    15.04 02:50434.29
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 363.01
    макс: 633.9
    за месяц:
      452.24
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    20.04.2024432.34+23.48
    19.04.2024408.86+24.25
    18.04.2024384.61+3.37
    17.04.2024381.24-0.21
    16.04.2024381.45-35.3
    15.04.2024416.75+23.27
    14.04.2024393.48-6.69
    13.04.2024400.17-67.87
    12.04.2024468.04-44.85
    11.04.2024512.89-4.56
    10.04.2024517.45+6.31
    09.04.2024511.14-32.86
    08.04.2024544+4.17
    07.04.2024539.83+42.32
    06.04.2024497.51-22.37
    05.04.2024519.88-69.46
    04.04.2024589.34-8.25
    03.04.2024597.59-27.21
    02.04.2024624.8-9.1
    01.04.2024633.9+45.06
    31.03.2024588.84+25.61
    30.03.2024563.23+71.2
    29.03.2024492.03-8.55
    28.03.2024500.58+23.49
    27.03.2024477.09-21.29
    26.03.2024498.38+16.35
    25.03.2024482.03+11.52
    24.03.2024470.51+19.23
    23.03.2024451.28-29.74
    22.03.2024481.02-2.55
    21.03.2024483.57
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    20.04.2024432.34+23.48
    19.04.2024408.86+24.25
    18.04.2024384.61+3.37
    17.04.2024381.24-0.21
    16.04.2024381.45-35.3
    15.04.2024416.75+23.27
    14.04.2024393.48-6.69
    13.04.2024400.17-67.87
    12.04.2024468.04-44.85
    11.04.2024512.89-4.56
    10.04.2024517.45+6.31
    09.04.2024511.14-32.86
    08.04.2024544+4.17
    07.04.2024539.83+42.32
    06.04.2024497.51-22.37
    05.04.2024519.88-69.46
    04.04.2024589.34-8.25
    03.04.2024597.59-27.21
    02.04.2024624.8-9.1
    01.04.2024633.9+45.06
    31.03.2024588.84+25.61
    30.03.2024563.23+71.2
    29.03.2024492.03-8.55
    28.03.2024500.58+23.49
    27.03.2024477.09-21.29
    26.03.2024498.38+16.35
    25.03.2024482.03+11.52
    24.03.2024470.51+19.23
    23.03.2024451.28-29.74
    22.03.2024481.02-2.55
    21.03.2024483.57+33.58
    20.03.2024449.99-26.76
    19.03.2024476.75-49.26
    18.03.2024526.01+30.66
    17.03.2024495.35-12.83
    16.03.2024508.18+97.63
    15.03.2024410.55+59.55
    14.03.2024351+12.97
    13.03.2024338.03+19.43
    12.03.2024318.6+28.9
    11.03.2024289.7-7.83
    10.03.2024297.53+3.65
    09.03.2024293.88+21.4
    08.03.2024272.48+2.29
    07.03.2024270.19+50.67
    06.03.2024219.52-9.25
    05.03.2024228.77+0.6
    04.03.2024228.17-2.63
    03.03.2024230.8+7.04
    02.03.2024223.76-6.74
    01.03.2024230.5+21.58
    29.02.2024208.92+17.51
    28.02.2024191.41-1.81
    27.02.2024193.22+7.19
    26.02.2024186.03-0.56
    25.02.2024186.59-1.36
    24.02.2024187.95+7.25
    23.02.2024180.7+2.42
    22.02.2024178.28-1.48
    21.02.2024179.76-12.66
    20.02.2024192.42-9.37
    19.02.2024201.79+2.92
    18.02.2024198.87+8.1
    17.02.2024190.77-4.35
    16.02.2024195.12-4.38
    15.02.2024199.5+8.99
    14.02.2024190.51+3.89
    13.02.2024186.62+0.11
    12.02.2024186.51-6.45
    11.02.2024192.96+0.14
    10.02.2024192.82+2.4
    09.02.2024190.42-12.98
    08.02.2024203.4-3.22
    07.02.2024206.62+8.26
    06.02.2024198.36-6.29
    05.02.2024204.65-3.28
    04.02.2024207.93-11.25
    03.02.2024219.18-11.11
    02.02.2024230.29+4.45
    01.02.2024225.84-2.98
    31.01.2024228.82+228.82
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот