Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Jupiter

    Курс Cardano (ADA) к Jupiter (JUP)

    Обновлено: 10.08.2026 08:30:01Cardano

    =
    Калькулятор ADA - JUP / Обратный расчет: курс Jupiter к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно jupiter, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0527
      макс: 1.0903
      за сутки:
      1.0861  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:301.0861+0.0013
      10.08 08:201.0848-0.0022
      10.08 08:101.087+0.0006
      10.08 08:001.0864-0.0011
      10.08 07:501.0875+0.0011
      10.08 07:401.0864-0.0011
      10.08 07:301.0875-
      10.08 07:201.0875+0.0006
      10.08 07:101.0869-
      10.08 07:031.0869+0.0051
      10.08 07:001.0818-0.0021
      10.08 06:501.0839-
      10.08 06:401.0839-0.0016
      10.08 06:301.0855-0.0006
      10.08 06:201.0861-0.0013
      10.08 06:101.0874+0.0015
      10.08 06:001.0859+0.0001
      10.08 05:501.0858+0.0006
      10.08 05:401.0852+0.0007
      10.08 05:301.0845+0.0018
      10.08 05:201.0827-0.003
      10.08 05:101.0857-0.0002
      10.08 05:031.0859+0.0007
      10.08 05:001.0852+0.0032
      10.08 04:501.082+0.0033
      10.08 04:401.0787-0.0023
      10.08 04:301.081+0.0004
      10.08 04:201.0806+0.0018
      10.08 04:101.0788+0.0003
      10.08 04:001.0785-0.0027
      10.08 03:501.0812+0.0027
      10.08 03:401.0785+0.0002
      10.08 03:301.0783+0.0018
      10.08 03:201.0765-0.0006
      10.08 03:101.0771-0.0003
      10.08 03:031.0774-0.0022
      10.08 03:001.0796+0.0027
      10.08 02:501.0769-0.0027
      10.08 02:401.0796-0.0083
      10.08 02:301.0879+0.0015
      10.08 02:201.0864-0.0036
      10.08 02:101.09-0.0003
      10.08 02:001.0903+0.0062
      10.08 01:501.0841+0.0107
      10.08 01:401.0734+0.0019
      10.08 01:301.0715-0.0019
      10.08 01:201.0734-0.0014
      10.08 01:101.0748+0.0004
      10.08 01:031.0744+0.0003
      10.08 01:001.0741-0.0008
      10.08 00:501.0749-0.0027
      10.08 00:401.0776+0.0046
      10.08 00:301.073+0.0016
      10.08 00:201.0714-0.0002
      10.08 00:101.0716-0.0004
      10.08 00:001.072+0.0008
      09.08 23:501.0712+0.0007
      09.08 23:401.0705+0.0017
      09.08 23:301.0688+0.0004
      09.08 23:201.0684+0.0005
      09.08 23:101.0679-0.0005
      09.08 23:031.0684+0.0009
      09.08 23:001.0675+0.0013
      09.08 22:501.0662-0.0012
      09.08 22:401.0674+0.0001
      09.08 22:301.0673-0.0005
      09.08 22:201.0678+0.0005
      09.08 22:101.0673+0.0006
      09.08 22:001.0667+0.0003
      09.08 21:501.0664+0.0016
      09.08 21:401.0648-
      09.08 21:301.0648-0.0006
      09.08 21:201.0654-0.0012
      09.08 21:101.0666+0.0009
      09.08 21:031.0657+0.0011
      09.08 21:001.0646+0.0022
      09.08 20:501.0624-0.0019
      09.08 20:401.0643+0.0011
      09.08 20:301.0632+0.0006
      09.08 20:201.0626+0.0022
      09.08 20:101.0604+0.0008
      09.08 20:001.0596+0.0002
      09.08 19:501.0594-0.0015
      09.08 19:401.0609+0.0006
      09.08 19:301.0603-0.0009
      09.08 19:201.0612+0.0065
      09.08 19:101.0547+0.002
      09.08 19:031.0527-0.0039
      09.08 19:001.0566-0.0004
      09.08 18:501.057-0.0033
      09.08 18:401.0603-0.0013
      09.08 18:301.0616+0.0005
      09.08 18:201.0611-0.0014
      09.08 18:101.0625-0.0048
      09.08 18:001.0673+0.0021
      09.08 17:501.0652-0.0016
      09.08 17:401.0668+0.001
      09.08 17:301.0658-0.0006
      09.08 17:201.0664+0.0001
      09.08 17:101.0663-0.0006
      09.08 17:031.0669-0.0002
      09.08 17:001.0671+0.0025
      09.08 16:501.0646+0.0004
      09.08 16:401.0642+0.0017
      09.08 16:301.0625+0.001
      09.08 16:201.0615-0.0002
      09.08 16:101.0617-0.0002
      09.08 16:001.0619-0.0012
      09.08 15:501.0631-0.0001
      09.08 15:401.0632+0.001
      09.08 15:301.0622-0.0019
      09.08 15:201.0641-0.002
      09.08 15:101.0661-0.0016
      09.08 15:031.0677-0.0002
      09.08 15:001.0679+0.0013
      09.08 14:501.0666-0.0004
      09.08 14:401.067-0.0017
      09.08 14:301.0687+0.0038
      09.08 14:201.0649+0.0015
      09.08 14:101.0634+0.0042
      09.08 14:001.0592+0.0008
      09.08 13:501.0584-0.0014
      09.08 13:401.0598-0.0008
      09.08 13:301.0606-0.0001
      09.08 13:201.0607-0.0001
      09.08 13:101.0608+0.0009
      09.08 13:031.0599-0.0013
      09.08 13:001.0612-0.0016
      09.08 12:501.0628-0.0019
      09.08 12:401.0647-0.0006
      09.08 12:301.0653+0.0015
      09.08 12:201.0638-0.0036
      09.08 12:101.0674-0.0026
      09.08 12:001.07+0.0007
      09.08 11:501.0693-0.0005
      09.08 11:401.0698+0.002
      09.08 11:301.0678+0.0017
      09.08 11:201.0661-0.0044
      09.08 11:101.0705-0.0018
      09.08 11:031.0723-0.0016
      09.08 11:001.0739-0.0001
      09.08 10:501.074-0.001
      09.08 10:401.075+0.0028
      09.08 10:301.0722+0.0031
      09.08 10:201.0691-
      09.08 10:101.0691+0.004
      09.08 10:001.0651-0.0009
      09.08 09:501.066-0.0032
      09.08 09:401.0692-0.0033
      09.08 09:301.0725-0.0029
      09.08 09:201.0754+0.0018
      09.08 09:101.0736+0.0014
      09.08 09:031.0722-0.002
      09.08 09:001.0742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95843
      макс: 1.1486
      за неделю:
      1.0861  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:301.0861-0.0011
      10.08 07:501.0875-0.0021
      10.08 06:501.0839+0.0001
      10.08 05:501.0858+0.0032
      10.08 04:501.082-0.0027
      10.08 03:501.0812+0.0027
      10.08 02:501.0769+0.0062
      10.08 01:501.0841-0.0008
      10.08 00:501.0749+0.0008
      09.08 23:501.0712+0.0013
      09.08 22:501.0662+0.0003
      09.08 21:501.0664+0.0022
      09.08 20:501.0624+0.0002
      09.08 19:501.0594-0.0004
      09.08 18:501.057+0.0021
      09.08 17:501.0652+0.0025
      09.08 16:501.0646-0.0012
      09.08 15:501.0631+0.0013
      09.08 14:501.0666+0.0008
      09.08 13:501.0584-0.0016
      09.08 12:501.0628+0.0007
      09.08 11:501.0693-0.0001
      09.08 10:501.074-0.0009
      09.08 09:501.066+0.0026
      09.08 08:501.0716-0.0022
      09.08 07:501.068-0.002
      09.08 06:501.0716-0.0004
      09.08 05:501.0733+0.0001
      09.08 04:501.0854-0.0013
      09.08 03:501.0783-0.0012
      09.08 02:501.0832+0.0037
      09.08 01:501.0731-0.0014
      09.08 00:501.0762-
      08.08 23:501.0862-0.0005
      08.08 22:501.088-0.0002
      08.08 21:501.0871-0.0013
      08.08 20:501.0803-0.001
      08.08 19:501.0864-0.0011
      08.08 18:501.0773-0.0033
      08.08 17:501.0851+0.002
      08.08 16:501.0921-0.0005
      08.08 15:501.0862-0.0013
      08.08 14:501.0898+0.0006
      08.08 13:501.0922-0.0004
      08.08 12:501.087+0.0019
      08.08 11:501.0922+0.0016
      08.08 10:501.0915-0.0011
      08.08 09:501.0964+0.0038
      08.08 08:501.0991-0.0019
      08.08 07:501.107+0.0002
      08.08 06:501.1089+0.0021
      08.08 05:501.1093+0.0036
      08.08 04:501.1049+0.0013
      08.08 03:501.1079+0.0001
      08.08 02:501.1145-0.0008
      08.08 01:501.1101+0.001
      08.08 00:501.1078-0.0007
      07.08 23:501.1117-0.0007
      07.08 22:501.1029+0.0013
      07.08 21:501.1037+0.0002
      07.08 20:501.0919-0.0021
      07.08 19:501.0956+0.0017
      07.08 18:501.0866-0.0004
      07.08 17:501.074-0.0047
      07.08 16:501.0792+0.0017
      07.08 15:501.0835-0.0005
      07.08 14:501.0898-0.0003
      07.08 13:501.0918+0.0044
      07.08 12:501.0785-0.0037
      07.08 11:501.0833-0.0023
      07.08 10:501.0848-0.0066
      07.08 09:501.098-0.0037
      07.08 08:501.108-0.0008
      07.08 07:501.1026+0.0016
      07.08 06:501.1022+0.0051
      07.08 05:501.0978-0.0027
      07.08 04:501.1079+0.0008
      07.08 03:501.1165+0.0016
      07.08 02:501.1121-0.0005
      07.08 01:501.1122+0.002
      07.08 00:501.1193+0.0011
      06.08 23:501.1096-0.0081
      06.08 22:501.1209-0.0003
      06.08 21:501.1283+0.0054
      06.08 20:501.112-0.0088
      06.08 19:501.1359-0.0067
      06.08 18:501.1486-0.0108
      06.08 17:501.1066+0.0107
      06.08 16:501.0521-0.0012
      06.08 15:501.0538+0.0021
      06.08 14:531.0465+0.0011
      06.08 13:501.0341+0.0002
      06.08 12:501.033+0.0027
      06.08 11:501.021-0.0007
      06.08 10:501.0113-0.0001
      06.08 09:501.0031+0.0002
      06.08 08:501.0024+0.00213
      06.08 07:500.99718-0.00225
      06.08 06:501-0.0016
      06.08 05:501.0217+0.0013
      06.08 04:501.0152+0.0008
      06.08 03:501.0096-0.0006
      06.08 02:501.0152-0.0023
      06.08 01:501.0198+0.0014
      06.08 00:501.0115-0.0052
      05.08 23:501.0074+0.0007
      05.08 22:501.0026+0.0015
      05.08 21:501.0029-0.0014
      05.08 20:501.0094+0.0023
      05.08 19:501.0093+0.0003
      05.08 18:501.0074-0.0017
      05.08 17:501.0179+0.0005
      05.08 16:501.0219+0.0012
      05.08 15:501.0305-0.0019
      05.08 14:501.0481-0.0039
      05.08 13:501.0443+0.0112
      05.08 12:501.0408+0.0007
      05.08 11:501.032-0.0018
      05.08 10:501.0309+0.0029
      05.08 09:501.0115-0.0014
      05.08 08:501.0111+0.0004
      05.08 07:501.0082+0.0009
      05.08 06:501.0076-0.0002
      05.08 05:501.0187+0.0006
      05.08 04:501.0207-0.0007
      05.08 03:501.0226+0.0042
      05.08 02:501.0184-0.0017
      05.08 01:501.0149+0.0012
      05.08 00:501.016+0.0018
      04.08 23:501.0081-0.0013
      04.08 22:501.0106-0.0009
      04.08 21:501.0071-0.0001
      04.08 20:501.0144+0.0005
      04.08 19:501.0189-0.0031
      04.08 18:501.023+0.0022
      04.08 17:501.0187-
      04.08 16:501.0094+0.0017
      04.08 15:501.018-0.0043
      04.08 14:501.0204-0.0032
      04.08 13:501.0228+0.0005
      04.08 12:501.024+0.0029
      04.08 11:501.0117-0.0052
      04.08 10:501.0162-0.0023
      04.08 09:501.0108+0.0002
      04.08 08:501.0111+0.0013
      04.08 07:501.0075+0.0003
      04.08 06:501.0127+0.01079
      04.08 05:500.99661+0.00072
      04.08 04:500.99253-0.00243
      04.08 03:500.99751-0.00136
      04.08 02:500.99973+0.0029
      04.08 01:501.0033+0.00226
      04.08 00:500.99579+0.00119
      03.08 23:500.99597-0.00103
      03.08 22:501.0006-0.00331
      03.08 21:501.0032-0.00097
      03.08 20:500.99341-0.0037
      03.08 19:501.0066+0.005
      03.08 18:501.0134+0.00079
      03.08 17:500.98491+0.00916
      03.08 16:500.99474+0.0018
      03.08 15:500.98765-0.00221
      03.08 14:500.97883+0.00137
      03.08 13:500.97776-0.00023
      03.08 12:500.97366+0.00056
      03.08 11:500.96237-0.00165
      03.08 10:500.95843-0.00077
      03.08 09:500.96081+0.00114
      03.08 08:500.96048
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.77157
      макс: 1.1486
      за месяц:
      1.0861  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20261.0695-0.0225
      08.08.20261.092-0.0046
      07.08.20261.0966+0.0363
      06.08.20261.0603+0.0414
      05.08.20261.0189+0.0068
      04.08.20261.0121+0.03062
      03.08.20260.98148+0.03135
      02.08.20260.95013+0.05413
      01.08.20260.896+0.02111
      31.07.20260.87489+0.02485
      30.07.20260.85004+0.00645
      29.07.20260.84359-0.00609
      28.07.20260.84968-0.00796
      27.07.20260.85764-0.02204
      26.07.20260.87968+9.0E-5
      25.07.20260.87959-0.00495
      24.07.20260.88454-0.0193
      23.07.20260.90384+0.00671
      22.07.20260.89713+0.02278
      21.07.20260.87435+0.03301
      20.07.20260.84134-0.01748
      19.07.20260.85882+0.00474
      18.07.20260.85408+0.02016
      17.07.20260.83392+0.02927
      16.07.20260.80465+0.02127
      15.07.20260.78338+0.00342
      14.07.20260.77996+0.00839
      13.07.20260.77157-0.04135
      12.07.20260.81292+0.00041
      11.07.20260.81251+0.00427
      10.07.20260.80824
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.6497
      макс: 1.3128
      за квартал:
      1.0861  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20261.0695-0.0225
      08.08.20261.092-0.0046
      07.08.20261.0966+0.0363
      06.08.20261.0603+0.0414
      05.08.20261.0189+0.0068
      04.08.20261.0121+0.03062
      03.08.20260.98148+0.03135
      02.08.20260.95013+0.05413
      01.08.20260.896+0.02111
      31.07.20260.87489+0.02485
      30.07.20260.85004+0.00645
      29.07.20260.84359-0.00609
      28.07.20260.84968-0.00796
      27.07.20260.85764-0.02204
      26.07.20260.87968+9.0E-5
      25.07.20260.87959-0.00495
      24.07.20260.88454-0.0193
      23.07.20260.90384+0.00671
      22.07.20260.89713+0.02278
      21.07.20260.87435+0.03301
      20.07.20260.84134-0.01748
      19.07.20260.85882+0.00474
      18.07.20260.85408+0.02016
      17.07.20260.83392+0.02927
      16.07.20260.80465+0.02127
      15.07.20260.78338+0.00342
      14.07.20260.77996+0.00839
      13.07.20260.77157-0.04135
      12.07.20260.81292+0.00041
      11.07.20260.81251+0.00427
      10.07.20260.80824+0.0137
      09.07.20260.79454+0.0296
      08.07.20260.76494+0.01884
      07.07.20260.7461-0.02022
      06.07.20260.76632-0.02306
      05.07.20260.78938+0.01313
      04.07.20260.77625+0.07118
      03.07.20260.70507+0.04624
      02.07.20260.65883-0.0027
      01.07.20260.66153-0.03214
      30.06.20260.69367+0.01378
      29.06.20260.67989+0.00588
      28.06.20260.67401+0.02043
      27.06.20260.65358+0.00388
      26.06.20260.6497-0.002
      25.06.20260.6517-0.04541
      24.06.20260.69711-0.04871
      23.06.20260.74582-0.01182
      22.06.20260.75764+0.0219
      21.06.20260.73574-0.07299
      20.06.20260.80873-0.04984
      19.06.20260.85857-0.01605
      18.06.20260.87462-0.00132
      17.06.20260.87594-0.02658
      16.06.20260.90252-0.05691
      15.06.20260.95943-0.03795
      14.06.20260.99738-0.00153
      13.06.20260.99891-0.03239
      12.06.20261.0313-0.0399
      11.06.20261.0712-0.0042
      10.06.20261.0754+0.0025
      09.06.20261.0729+0.026
      08.06.20261.0469+0.0009
      07.06.20261.046+0.0283
      06.06.20261.0177+0.02997
      05.06.20260.98773-0.05857
      04.06.20261.0463+0.0096
      03.06.20261.0367-0.0627
      02.06.20261.0994-0.0943
      01.06.20261.1937-0.0718
      31.05.20261.2655-0.0046
      30.05.20261.2701-0.0339
      29.05.20261.304-0.0088
      28.05.20261.3128+0.0806
      27.05.20261.2322+0.0327
      26.05.20261.1995-0.0079
      25.05.20261.2074+0.0152
      24.05.20261.1922-0.0203
      23.05.20261.2125+0.036
      22.05.20261.1765-0.0023
      21.05.20261.1788-0.0284
      20.05.20261.2072-0.0633
      19.05.20261.2705-0.0071
      18.05.20261.2776-0.0064
      17.05.20261.284+0.0207
      16.05.20261.2633+0.0349
      15.05.20261.2284+0.0279
      14.05.20261.2005+0.035
      13.05.20261.1655+0.0015
      12.05.20261.164+0.046
      11.05.20261.118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.