Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Jupiter »

    Курс Cardano (ADA) к Jupiter (JUP)

    Обновлено: 15.02.2026 19:30:01Cardano

    =
    Калькулятор ADA - JUP / Обратный расчет: курс Jupiter к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно jupiter, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6796
      макс: 1.8101
      за сутки:
        1.7447

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.02 19:301.7447-0.0075
      15.02 19:201.7522-0.0049
      15.02 19:101.7571+0.0021
      15.02 19:001.755-0.001
      15.02 18:501.756-0.0036
      15.02 18:401.7596+0.0007
      15.02 18:301.7589-0.0057
      15.02 18:201.7646+0.0035
      15.02 18:101.7611-0.002
      15.02 18:031.7631-0.0015
      15.02 18:001.7646+0.0086
      15.02 17:501.756-0.013
      15.02 17:401.769+0.0068
      15.02 17:301.7622+0.0014
      15.02 17:201.7608-0.0062
      15.02 17:101.767+0.0058
      15.02 17:001.7612-0.001
      15.02 16:501.7622-0.0072
      15.02 16:401.7694+0.0048
      15.02 16:301.7646-0.0023
      15.02 16:201.7669+0.0007
      15.02 16:101.7662-0.0029
      15.02 16:031.7691+0.0002
      15.02 16:001.7689+0.0006
      15.02 15:501.7683+0.004
      15.02 15:401.7643-0.0059
      15.02 15:301.7702+0.0035
      15.02 15:201.7667+0.0069
      15.02 15:101.7598-0.0022
      15.02 15:001.762-0.0077
      15.02 14:501.7697-0.0023
      15.02 14:401.772-0.002
      15.02 14:301.774-0.0012
      15.02 14:201.7752+0.0026
      15.02 14:101.7726+0.0017
      15.02 14:031.7709-0.0007
      15.02 14:001.7716+0.0024
      15.02 13:501.7692-0.0006
      15.02 13:401.7698+0.0056
      15.02 13:301.7642-0.0006
      15.02 13:201.7648-0.0032
      15.02 13:101.768-0.0029
      15.02 13:001.7709-0.0062
      15.02 12:501.7771+0.0003
      15.02 12:401.7768+0.002
      15.02 12:301.7748+0.001
      15.02 12:201.7738-0.0022
      15.02 12:101.776+0.0004
      15.02 12:031.7756+0.0008
      15.02 12:001.7748+0.0026
      15.02 11:501.7722-0.0016
      15.02 11:401.7738+0.0128
      15.02 11:301.761+0.0134
      15.02 11:201.7476+0.0153
      15.02 11:101.7323+0.0029
      15.02 11:001.7294+0.0026
      15.02 10:501.7268+0.0138
      15.02 10:401.713+0.0027
      15.02 10:301.7103+0.0058
      15.02 10:201.7045+0.005
      15.02 10:101.6995-0.0061
      15.02 10:031.7056-0.0031
      15.02 10:001.7087+0.0105
      15.02 09:501.6982-0.0018
      15.02 09:401.7+0.0014
      15.02 09:301.6986+0.019
      15.02 09:201.6796-0.0038
      15.02 09:101.6834-0.0127
      15.02 09:001.6961-0.0164
      15.02 08:501.7125-0.0038
      15.02 08:401.7163+0.0015
      15.02 08:301.7148-0.0147
      15.02 08:201.7295-0.0067
      15.02 08:101.7362-0.003
      15.02 08:031.7392-0.0002
      15.02 08:001.7394+0.0039
      15.02 07:501.7355-0.0049
      15.02 07:401.7404-0.0045
      15.02 07:301.7449-0.0004
      15.02 07:201.7453-0.01
      15.02 07:101.7553-0.0064
      15.02 07:001.7617-0.0108
      15.02 06:501.7725+0.0173
      15.02 06:401.7552-0.0033
      15.02 06:301.7585+0.0069
      15.02 06:201.7516+0.008
      15.02 06:101.7436-0.0042
      15.02 06:031.7478-0.0036
      15.02 06:001.7514-0.0029
      15.02 05:501.7543-0.0065
      15.02 05:401.7608-0.0064
      15.02 05:301.7672+0.0047
      15.02 05:201.7625-0.0051
      15.02 05:101.7676+0.0003
      15.02 05:001.7673+0.0018
      15.02 04:501.7655-0.0019
      15.02 04:401.7674+0.0006
      15.02 04:301.7668-0.0017
      15.02 04:201.7685-0.0025
      15.02 04:101.771-0.001
      15.02 04:031.772+0.0015
      15.02 04:001.7705+0.002
      15.02 03:501.7685-0.0029
      15.02 03:401.7714-0.0066
      15.02 03:301.778+0.0009
      15.02 03:201.7771+0.0019
      15.02 03:101.7752-0.0024
      15.02 03:001.7776+0.0031
      15.02 02:501.7745+0.0008
      15.02 02:401.7737-0.0058
      15.02 02:301.7795+0.005
      15.02 02:201.7745+0.0009
      15.02 02:101.7736-0.0026
      15.02 02:031.7762+0.001
      15.02 02:001.7752+0.0036
      15.02 01:501.7716-0.0066
      15.02 01:401.7782-0.0086
      15.02 01:301.7868+0.0008
      15.02 01:201.786-0.0018
      15.02 01:101.7878-0.0035
      15.02 01:001.7913-0.0018
      15.02 00:501.7931-0.0045
      15.02 00:401.7976+0.0041
      15.02 00:301.7935-0.008
      15.02 00:201.8015+0.0005
      15.02 00:101.801+0.0005
      15.02 00:031.8005-0.0025
      15.02 00:001.803-0.0071
      14.02 23:501.8101+0.0044
      14.02 23:401.8057-0.0006
      14.02 23:301.8063+0.0051
      14.02 23:201.8012+0.0019
      14.02 23:101.7993-0.0063
      14.02 23:001.8056+0.0167
      14.02 22:501.7889+0.0049
      14.02 22:401.784-0.0062
      14.02 22:301.7902+0.0023
      14.02 22:201.7879+0.0033
      14.02 22:101.7846+0.0012
      14.02 22:031.7834-0.0003
      14.02 22:001.7837+0.0028
      14.02 21:501.7809+0.0044
      14.02 21:401.7765+0.0112
      14.02 21:201.7653-0.0018
      14.02 21:101.7671-0.0001
      14.02 21:001.7672-0.0015
      14.02 20:501.7687+0.0026
      14.02 20:401.7661+0.0087
      14.02 20:301.7574-
      14.02 20:201.7574-0.0223
      14.02 20:101.7797+0.008
      14.02 20:031.7717-
      14.02 20:001.7717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6796
      макс: 1.9087
      за неделю:
        1.7447

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.02 19:301.7447-0.001
      15.02 18:501.756+0.0086
      15.02 17:501.756-0.001
      15.02 16:501.7622+0.0006
      15.02 15:501.7683-0.0077
      15.02 14:501.7697+0.0024
      15.02 13:501.7692-0.0062
      15.02 12:501.7771+0.0026
      15.02 11:501.7722+0.0026
      15.02 10:501.7268+0.0105
      15.02 09:501.6982-0.0164
      15.02 08:501.7125+0.0039
      15.02 07:501.7355-0.0108
      15.02 06:501.7725-0.0029
      15.02 05:501.7543+0.0018
      15.02 04:501.7655+0.002
      15.02 03:501.7685+0.0031
      15.02 02:501.7745+0.0036
      15.02 01:501.7716-0.0018
      15.02 00:501.7931-0.0071
      14.02 23:501.8101+0.0167
      14.02 22:501.7889+0.0028
      14.02 21:501.7809-0.0015
      14.02 20:501.7687+0.0041
      14.02 19:501.7676+0.0059
      14.02 18:501.7695+0.01
      14.02 17:501.7919-0.0016
      14.02 16:501.7902-0.0096
      14.02 15:501.776+0.0045
      14.02 14:501.7775+0.0057
      14.02 13:501.7801+0.0039
      14.02 12:501.7789-0.0058
      14.02 11:501.7942+0.0012
      14.02 10:501.793-0.0024
      14.02 09:501.7929-0.0002
      14.02 08:501.7941+0.0011
      14.02 07:501.7693+0.0004
      14.02 06:501.774-0.0005
      14.02 05:501.762-0.0053
      14.02 04:501.7734+0.0018
      14.02 03:501.7673+0.0003
      14.02 02:501.7791+0.0021
      14.02 01:501.7654+0.0069
      14.02 00:501.7802+0.005
      13.02 23:501.7902+0.0041
      13.02 22:501.7944-0.0044
      13.02 21:501.7911-0.0053
      13.02 20:501.7939+0.0198
      13.02 19:501.759-0.037
      13.02 18:501.8255+0.0003
      13.02 17:501.8198-0.006
      13.02 16:501.8438-0.0004
      13.02 15:501.8469+0.0005
      13.02 14:501.8384-0.0027
      13.02 13:501.8279-0.0015
      13.02 12:501.8329+0.0025
      13.02 11:501.8327+0.0042
      13.02 10:501.847+0.0047
      13.02 09:501.8519+0.0031
      13.02 08:501.8561-0.0122
      13.02 07:501.8617+0.0013
      13.02 06:501.8724+0.0041
      13.02 05:501.8748+0.0011
      13.02 04:501.8919+0.0057
      13.02 03:501.9081+0.0014
      13.02 02:501.9078+0.0026
      13.02 01:501.9004-0.0017
      13.02 00:501.9025-0.0038
      12.02 23:501.9081-0.0015
      12.02 22:501.9043-0.0009
      12.02 21:501.9087+0.0012
      12.02 20:501.8988+0.0096
      12.02 19:501.8806-0.006
      12.02 18:501.8847-0.0031
      12.02 17:501.8801+0.012
      12.02 16:501.8607+0.0008
      12.02 15:501.8751+0.0046
      12.02 14:501.8657+0.0072
      12.02 13:501.8484+0.0025
      12.02 12:501.8598+0.0007
      12.02 11:501.8733-0.0007
      12.02 10:501.8732-0.003
      12.02 09:501.8699+0.0033
      12.02 08:501.8654+0.0036
      12.02 07:501.8511+0.0017
      12.02 06:501.8642-0.0028
      12.02 05:501.868-0.0016
      12.02 04:501.8673-0.0006
      12.02 03:501.8679+0.0011
      12.02 02:501.8615+0.0044
      12.02 01:501.8625+0.0026
      12.02 00:501.8723-0.0041
      11.02 23:501.8695-0.0013
      11.02 22:501.8607-0.0005
      11.02 21:501.8484+0.003
      11.02 20:501.8431-0.0095
      11.02 19:501.8372+0.0052
      11.02 18:501.8231+0.0006
      11.02 17:501.824-0.0034
      11.02 16:501.8171+0.0016
      11.02 15:501.8015-0.0139
      11.02 14:501.8176-0.0013
      11.02 13:501.8301-0.0057
      11.02 12:501.8423-0.0011
      11.02 11:501.8382+0.002
      11.02 10:501.8389+0.0003
      11.02 09:501.8366+0.0009
      11.02 08:501.8283+0.0041
      11.02 07:501.8185+0.0048
      11.02 06:501.8206+0.0005
      11.02 05:501.8207+0.0022
      11.02 04:501.8282+0.0029
      11.02 03:501.8321+0.0011
      11.02 02:501.837-0.0037
      11.02 01:501.845-0.005
      11.02 00:501.8544-0.0009
      10.02 23:501.8436+0.0068
      10.02 22:501.8259+0.0035
      10.02 21:501.8076+0.0005
      10.02 20:501.8044+0.0041
      10.02 19:501.7941+0.0025
      10.02 18:501.7868+0.0034
      10.02 17:501.7995+0.0049
      10.02 16:501.8039-0.0039
      10.02 15:501.8114-0.0017
      10.02 14:501.8118+0.0021
      10.02 13:501.8014-0.0021
      10.02 12:501.8022+0.0079
      10.02 11:501.7979+0.0043
      10.02 10:501.7842-0.0082
      10.02 09:501.808+0.0043
      10.02 08:501.8021-0.002
      10.02 07:501.795+0.0054
      10.02 06:501.7813+0.0007
      10.02 05:501.7669-0.0007
      10.02 04:501.7571-0.0062
      10.02 03:501.7628+0.0025
      10.02 02:501.7729-
      10.02 01:501.7673-0.0029
      10.02 00:501.7609+0.0023
      09.02 23:501.7444+0.0016
      09.02 22:501.7288-0.001
      09.02 21:501.7273+0.0047
      09.02 20:501.7267-0.007
      09.02 19:501.7519-0.0003
      09.02 18:501.7288+0.0081
      09.02 17:501.7214-0.0013
      09.02 16:501.7279+0.0061
      09.02 15:501.7261+0.0014
      09.02 14:501.7141-0.0042
      09.02 13:501.7083-0.003
      09.02 12:501.7134+0.001
      09.02 11:501.7078+0.0038
      09.02 10:501.6927+0.0019
      09.02 09:501.7021-0.0019
      09.02 08:501.6912+0.0001
      09.02 07:501.7057+0.0022
      09.02 06:501.7031+0.0033
      09.02 05:501.7035-0.0019
      09.02 04:501.6987-0.0011
      09.02 03:501.699-0.0008
      09.02 02:501.6974-0.001
      09.02 01:501.7037-0.0009
      09.02 00:501.7048-0.0011
      08.02 23:501.7017+0.0004
      08.02 22:501.6955+0.0011
      08.02 21:501.6927+0.0016
      08.02 20:501.6861+0.0056
      08.02 19:501.6901
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.514
      макс: 1.9087
      за месяц:
      1.7447  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.02.20261.781-0.0419
      13.02.20261.8229-0.0578
      12.02.20261.8807+0.0424
      11.02.20261.8383+0.0336
      10.02.20261.8047+0.0805
      09.02.20261.7242+0.0571
      08.02.20261.6671+0.0181
      07.02.20261.649+0.0251
      06.02.20261.6239+0.1099
      05.02.20261.514-0.0246
      04.02.20261.5386+0.0211
      03.02.20261.5175-0.0444
      02.02.20261.5619-0.0915
      01.02.20261.6534+0.0736
      31.01.20261.5798-0.0484
      30.01.20261.6282-0.0304
      29.01.20261.6586-0.033
      28.01.20261.6916-0.1115
      27.01.20261.8031-0.031
      26.01.20261.8341+0.0305
      25.01.20261.8036-0.0189
      24.01.20261.8225-0.0285
      23.01.20261.851-0.0152
      22.01.20261.8662+0.0175
      21.01.20261.8487+0.0155
      20.01.20261.8332+0.0001
      19.01.20261.8331+0.0478
      18.01.20261.7853+0.0151
      17.01.20261.7702-0.0102
      16.01.20261.7804-0.0043
      15.01.20261.7847
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.514
      макс: 2.0553
      за квартал:
        1.7447
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.02.20261.781-0.0419
      13.02.20261.8229-0.0578
      12.02.20261.8807+0.0424
      11.02.20261.8383+0.0336
      10.02.20261.8047+0.0805
      09.02.20261.7242+0.0571
      08.02.20261.6671+0.0181
      07.02.20261.649+0.0251
      06.02.20261.6239+0.1099
      05.02.20261.514-0.0246
      04.02.20261.5386+0.0211
      03.02.20261.5175-0.0444
      02.02.20261.5619-0.0915
      01.02.20261.6534+0.0736
      31.01.20261.5798-0.0484
      30.01.20261.6282-0.0304
      29.01.20261.6586-0.033
      28.01.20261.6916-0.1115
      27.01.20261.8031-0.031
      26.01.20261.8341+0.0305
      25.01.20261.8036-0.0189
      24.01.20261.8225-0.0285
      23.01.20261.851-0.0152
      22.01.20261.8662+0.0175
      21.01.20261.8487+0.0155
      20.01.20261.8332+0.0001
      19.01.20261.8331+0.0478
      18.01.20261.7853+0.0151
      17.01.20261.7702-0.0102
      16.01.20261.7804-0.0043
      15.01.20261.7847-0.0237
      14.01.20261.8084-0.0537
      13.01.20261.8621+0.0065
      12.01.20261.8556+0.0165
      11.01.20261.8391-0.0024
      10.01.20261.8415+0.0086
      09.01.20261.8329-0.017
      08.01.20261.8499+0.0021
      07.01.20261.8478+0.0185
      06.01.20261.8293-0.0369
      05.01.20261.8662+0.0124
      04.01.20261.8538-0.0131
      03.01.20261.8669+0.0525
      02.01.20261.8144+0.0204
      01.01.20261.794-0.0209
      31.12.20251.8149-0.0536
      30.12.20251.8685-0.0095
      29.12.20251.878+0.0316
      28.12.20251.8464+0.0666
      27.12.20251.7798+0.02
      26.12.20251.7598-0.0292
      25.12.20251.789-0.0866
      24.12.20251.8756-0.0446
      23.12.20251.9202+0.0075
      22.12.20251.9127-0.002
      21.12.20251.9147-0.0148
      20.12.20251.9295-0.0693
      19.12.20251.9988-0.018
      18.12.20252.0168+0.0225
      17.12.20251.9943-0.0133
      16.12.20252.0076-0.0477
      15.12.20252.0553+0.0414
      14.12.20252.0139-0.0029
      13.12.20252.0168+0.0145
      12.12.20252.0023+0.0378
      11.12.20251.9645-0.0423
      10.12.20252.0068+0.0397
      09.12.20251.9671+0.0656
      08.12.20251.9015+0.0336
      07.12.20251.8679+0.0491
      06.12.20251.8188+0.0145
      05.12.20251.8043+0.0294
      04.12.20251.7749+0.0293
      03.12.20251.7456+0.0481
      02.12.20251.6975+0.0027
      01.12.20251.6948+0.0079
      30.11.20251.6869-0.0003
      29.11.20251.6872-0.0038
      28.11.20251.691+0.0147
      27.11.20251.6763-0.0055
      26.11.20251.6818-0.0137
      25.11.20251.6955-0.0362
      24.11.20251.7317-0.0137
      23.11.20251.7454+0.0443
      22.11.20251.7011+0.003
      21.11.20251.6981-0.0162
      20.11.20251.7143-0.0545
      19.11.20251.7688+0.0034
      17.11.20251.7654-0.0052
      16.11.20251.7706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.