Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Jupiter »

    Курс Cardano к Jupiter

    Обновлено: 28.04.2024 09:10:01Cardano

    =
    Калькулятор ADA - JUP / Обратный расчет: курс Jupiter к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно jupiter, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45163
      макс: 0.46858
      за сутки:
        0.45539

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.04 09:100.45539+8.0E-5
      28.04 09:000.45531+0.00219
      28.04 08:500.45312+0.00149
      28.04 08:400.45163-0.00013
      28.04 08:300.45176-0.00089
      28.04 08:200.45265-0.00185
      28.04 08:100.4545-0.00027
      28.04 08:000.45477-0.00022
      28.04 07:500.45499+0.0008
      28.04 07:400.45419+0.00051
      28.04 07:300.45368-0.00055
      28.04 07:200.45423+0.00022
      28.04 07:100.45401+0.0003
      28.04 07:000.45371+0.00127
      28.04 06:500.45244-0.0015
      28.04 06:400.45394-0.00093
      28.04 06:300.45487+0.00129
      28.04 06:200.45358+0.00057
      28.04 06:100.45301-0.00033
      28.04 06:000.45334-0.00533
      28.04 05:500.45867+0.00114
      28.04 05:400.45753-0.0002
      28.04 05:300.45773+0.00166
      28.04 05:200.45607-0.00048
      28.04 05:100.45655-6.0E-5
      28.04 05:000.45661-0.00171
      28.04 04:500.45832-0.00186
      28.04 04:400.46018+0.00017
      28.04 04:300.46001-0.00242
      28.04 04:200.46243+0.00109
      28.04 04:100.46134+2.0E-5
      28.04 04:000.46132-0.00078
      28.04 03:500.4621+0.00086
      28.04 03:400.46124-0.00051
      28.04 03:300.46175-0.0009
      28.04 03:200.46265+0.00033
      28.04 03:100.46232+0.00026
      28.04 03:000.46206+0.00082
      28.04 02:500.46124+0.00076
      28.04 02:400.46048+0.00028
      28.04 02:300.4602-0.0007
      28.04 02:200.4609-0.00062
      28.04 02:100.46152-0.00101
      28.04 02:000.46253-0.00111
      28.04 01:500.46364-0.00054
      28.04 01:400.46418+0.00097
      28.04 01:300.46321+0.00073
      28.04 01:200.46248+0.00013
      28.04 01:100.46235+0.00105
      28.04 01:000.4613+5.0E-5
      28.04 00:500.46125+0.00031
      28.04 00:400.46094-0.00054
      28.04 00:300.46148+0.00034
      28.04 00:200.46114+0.00053
      28.04 00:100.46061+0.00041
      28.04 00:000.4602+0.00021
      27.04 23:500.45999+0.00111
      27.04 23:400.45888-0.0007
      27.04 23:300.45958+0.00052
      27.04 23:200.45906+0.00367
      27.04 23:100.45539-0.00308
      27.04 23:000.45847-0.00071
      27.04 22:500.45918+0.00051
      27.04 22:400.45867-0.00064
      27.04 22:300.45931+0.00089
      27.04 22:200.45842-0.00257
      27.04 22:100.46099+0.00027
      27.04 22:000.46072+0.00062
      27.04 21:500.4601-0.00052
      27.04 21:400.46062-0.00045
      27.04 21:300.46107-0.00332
      27.04 21:200.46439+0.003
      27.04 21:100.46139+0.00213
      27.04 21:000.45926+0.00115
      27.04 20:500.45811-0.00314
      27.04 20:400.46125-0.00187
      27.04 20:300.46312-0.00104
      27.04 20:200.46416+0.00149
      27.04 20:100.46267+0.00025
      27.04 20:000.46242+0.00032
      27.04 19:500.4621-0.00075
      27.04 19:400.46285-0.00011
      27.04 19:300.46296-0.00052
      27.04 19:200.46348-0.00141
      27.04 19:100.46489+0.00103
      27.04 19:000.46386+0.00031
      27.04 18:500.46355+0.00051
      27.04 18:400.46304+0.00128
      27.04 18:300.46176+0.00017
      27.04 18:200.46159+0.0005
      27.04 18:100.46109-0.0003
      27.04 18:000.46139+0.00129
      27.04 17:500.4601+0.00048
      27.04 17:400.45962+0.00014
      27.04 17:300.45948+0.00197
      27.04 17:200.45751-0.00123
      27.04 17:100.45874+0.00049
      27.04 17:000.45825-0.00082
      27.04 16:500.45907+0.00231
      27.04 16:400.45676-0.00032
      27.04 16:300.45708-0.00353
      27.04 16:200.46061-0.00136
      27.04 16:100.46197+9.0E-5
      27.04 16:000.46188+0.00039
      27.04 15:500.46149-0.0004
      27.04 15:400.46189+0.00027
      27.04 15:300.46162-4.0E-5
      27.04 15:200.46166+0.00121
      27.04 15:100.46045-0.00134
      27.04 15:000.46179+0.00113
      27.04 14:500.46066-1.0E-5
      27.04 14:400.46067-0.00013
      27.04 14:300.4608-0.00149
      27.04 14:200.46229-0.00145
      27.04 14:100.46374-0.00013
      27.04 14:000.46387+0.00012
      27.04 13:500.46375-
      27.04 13:400.46375+0.00085
      27.04 13:300.4629-0.00046
      27.04 13:200.46336+0.00108
      27.04 13:100.46228+0.00045
      27.04 13:000.46183+0.00039
      27.04 12:500.46144+0.00106
      27.04 12:400.46038-1.0E-5
      27.04 12:300.46039-0.00024
      27.04 12:200.46063-0.00056
      27.04 12:100.46119-0.0004
      27.04 12:000.46159+0.00064
      27.04 11:500.46095-0.00279
      27.04 11:400.46374+0.00024
      27.04 11:300.4635-0.00116
      27.04 11:200.46466-0.00066
      27.04 11:100.46532-0.00041
      27.04 11:000.46573-0.00019
      27.04 10:500.46592-0.0005
      27.04 10:400.46642-0.00085
      27.04 10:300.46727-0.00086
      27.04 10:200.46813+0.00049
      27.04 10:100.46764-0.00094
      27.04 10:000.46858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40621
      макс: 0.47651
      за неделю:
      0.45539  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.04 09:100.45539+0.00219
      28.04 08:500.45312-0.00022
      28.04 07:500.45499+0.00127
      28.04 06:500.45244-0.00533
      28.04 05:500.45867-0.00171
      28.04 04:500.45832-0.00078
      28.04 03:500.4621+0.00082
      28.04 02:500.46124-0.00111
      28.04 01:500.46364+5.0E-5
      28.04 00:500.46125+0.00021
      27.04 23:500.45999-0.00071
      27.04 22:500.45918+0.00062
      27.04 21:500.4601+0.00115
      27.04 20:500.45811+0.00032
      27.04 19:500.4621+0.00031
      27.04 18:500.46355+0.00129
      27.04 17:500.4601-0.00082
      27.04 16:500.45907+0.00039
      27.04 15:500.46149+0.00113
      27.04 14:500.46066+0.00012
      27.04 13:500.46375+0.00039
      27.04 12:500.46144+0.00064
      27.04 11:500.46095-0.00019
      27.04 10:500.46592+1.0E-5
      27.04 09:500.46857+0.00029
      27.04 08:500.47257+0.00107
      27.04 07:500.47123-0.00027
      27.04 06:500.47489-0.00178
      27.04 05:500.47651-0.00029
      27.04 04:500.4734+0.0019
      27.04 03:500.47134+0.00086
      27.04 02:500.46633-0.00042
      27.04 01:500.4679-0.00176
      27.04 00:500.46309-0.00029
      26.04 23:500.46179-0.00055
      26.04 22:500.45852-6.0E-5
      26.04 21:500.45784+0.00059
      26.04 20:500.45895-0.00077
      26.04 19:500.46169+0.00139
      26.04 18:500.45932+0.00062
      26.04 17:500.45818-0.00075
      26.04 16:500.46195+0.00145
      26.04 15:500.46452-8.0E-5
      26.04 14:500.46175-0.00021
      26.04 13:500.4618-7.0E-5
      26.04 12:500.45895-0.00085
      26.04 11:500.46085+0.00034
      26.04 10:500.46146-0.00081
      26.04 09:500.46519+0.00062
      26.04 08:500.4643+0.00169
      26.04 07:500.46405+0.00097
      26.04 06:500.46212-0.00085
      26.04 05:500.4605+4.0E-5
      26.04 04:500.45903+0.00021
      26.04 03:500.45616+0.00119
      26.04 02:500.45055+0.00124
      26.04 01:500.45075+0.00017
      26.04 00:500.44963-0.00092
      25.04 23:500.44921+0.00017
      25.04 22:500.44686+0.00021
      25.04 21:500.44445-0.00098
      25.04 20:500.44438-0.00096
      25.04 19:500.44581-0.0013
      25.04 18:500.44865+0.00216
      25.04 17:500.45154-0.00033
      25.04 16:500.45482-0.00035
      25.04 15:500.45912+0.00237
      25.04 14:500.45363+0.0009
      25.04 13:500.45376-0.00056
      25.04 12:500.45298-0.00075
      25.04 11:500.45194-0.00013
      25.04 10:500.45342-4.0E-5
      25.04 09:500.45184+0.00124
      25.04 08:500.45023+0.00017
      25.04 07:500.44793+0.00062
      25.04 06:500.44956-0.00138
      25.04 05:500.44844+0.00455
      25.04 04:500.44522+0.00061
      25.04 03:500.44209-0.00025
      25.04 02:500.44169+0.00111
      25.04 01:500.43843+0.00027
      25.04 00:500.43518+0.00125
      24.04 23:500.43484+0.00115
      24.04 22:500.43087+0.00082
      24.04 21:500.43112-0.00186
      24.04 20:500.42788-0.00051
      24.04 19:500.43172+0.00509
      24.04 18:500.42206+0.00846
      24.04 17:500.40621-0.00285
      24.04 16:500.41883+0.00034
      24.04 15:500.41394-0.00168
      24.04 14:500.41295-0.0008
      24.04 13:500.41626-0.00177
      24.04 12:500.42037+0.0001
      24.04 11:500.42051-0.00078
      24.04 10:500.42416-0.00082
      24.04 09:500.42651+0.00165
      24.04 08:500.42606-0.00025
      24.04 07:500.41853+0.00086
      24.04 06:500.4239+0.00021
      24.04 05:500.42658+0.00229
      24.04 04:500.4214+0.00071
      24.04 03:500.42824+0.00075
      24.04 02:500.42754+0.00127
      24.04 01:500.42822-0.00027
      24.04 00:500.42915+0.00017
      23.04 23:500.42897+0.0002
      23.04 22:500.42594-0.00073
      23.04 21:500.42284+0.00077
      23.04 20:500.42182+0.00057
      23.04 19:500.42813-0.00043
      23.04 18:500.42682-0.00398
      23.04 17:500.43259-0.00208
      23.04 16:500.43889-0.0021
      23.04 15:500.4476+0.00014
      23.04 14:500.44903-0.00069
      23.04 13:500.44774-0.00065
      23.04 12:500.44877-0.00215
      23.04 11:500.45042-0.00019
      23.04 10:500.44253+0.00126
      23.04 09:500.43974+6.0E-5
      23.04 08:500.43876+3.0E-5
      23.04 07:500.43796+0.00112
      23.04 06:500.43648+0.00285
      23.04 05:500.42988+0.0008
      23.04 04:500.42793-0.0011
      23.04 03:500.428+0.00055
      23.04 02:500.43334-0.00186
      23.04 01:500.43539-0.00089
      23.04 00:500.44281+0.00032
      22.04 23:500.44336+0.00021
      22.04 22:500.43997+0.00148
      22.04 21:500.43691-0.00024
      22.04 20:500.43581+0.00011
      22.04 19:500.44131+0.00025
      22.04 18:500.44338+0.00169
      22.04 17:500.44046+0.00032
      22.04 16:500.43734-0.00079
      22.04 15:500.43879-0.00076
      22.04 14:500.43844-0.00046
      22.04 13:500.43406+0.00019
      22.04 12:500.43268+0.00022
      22.04 11:500.43173-8.0E-5
      22.04 10:500.42788+0.00139
      22.04 09:500.42302-0.00052
      22.04 08:500.43081-0.00061
      22.04 07:500.43116+0.0015
      22.04 06:500.42799+0.00017
      22.04 05:500.43006+0.00183
      22.04 04:500.42696-0.00107
      22.04 03:500.42976+0.00049
      22.04 02:500.43278-0.0001
      22.04 01:500.43284-0.00106
      22.04 00:500.43534-0.00131
      21.04 23:500.43743+0.0002
      21.04 22:500.43521-0.00012
      21.04 21:500.4342-0.00113
      21.04 20:500.43277-0.00017
      21.04 19:500.43171+0.00047
      21.04 18:500.42367-0.0002
      21.04 17:500.42717-0.00188
      21.04 16:500.42914+0.00157
      21.04 15:500.42429+0.00093
      21.04 14:500.42134-0.00233
      21.04 13:500.4219-0.0017
      21.04 12:500.42387+0.00171
      21.04 11:500.424-0.00054
      21.04 10:500.4281-0.00012
      21.04 09:500.42835
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.34397
      макс: 0.48313
      за месяц:
      0.45539  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.04.20240.43384+0.00467
      26.04.20240.42917+0.01108
      25.04.20240.41809+0.02097
      24.04.20240.39712-0.02704
      23.04.20240.42416-0.00796
      22.04.20240.43212+0.01326
      21.04.20240.41886+0.0049
      20.04.20240.41396-0.00045
      19.04.20240.41441-0.01603
      18.04.20240.43044-0.00363
      17.04.20240.43407-0.00738
      16.04.20240.44145+0.02435
      15.04.20240.4171-0.00611
      14.04.20240.42321-0.01889
      13.04.20240.4421+0.00871
      12.04.20240.43339+0.01907
      11.04.20240.41432+0.00841
      10.04.20240.40591-0.02187
      09.04.20240.42778+0.02768
      08.04.20240.4001+0.0057
      07.04.20240.3944-0.02755
      06.04.20240.42195+0.02384
      05.04.20240.39811+0.04269
      04.04.20240.35542+0.0038
      03.04.20240.35162+0.00765
      02.04.20240.34397-0.01865
      01.04.20240.36262-0.04053
      31.03.20240.40315-0.02185
      30.03.20240.425-0.05813
      29.03.20240.48313+0.00029
      28.03.20240.48284
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.34397
      макс: 1.3218
      за квартал:
        0.45539
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.04.20240.43384+0.00467
      26.04.20240.42917+0.01108
      25.04.20240.41809+0.02097
      24.04.20240.39712-0.02704
      23.04.20240.42416-0.00796
      22.04.20240.43212+0.01326
      21.04.20240.41886+0.0049
      20.04.20240.41396-0.00045
      19.04.20240.41441-0.01603
      18.04.20240.43044-0.00363
      17.04.20240.43407-0.00738
      16.04.20240.44145+0.02435
      15.04.20240.4171-0.00611
      14.04.20240.42321-0.01889
      13.04.20240.4421+0.00871
      12.04.20240.43339+0.01907
      11.04.20240.41432+0.00841
      10.04.20240.40591-0.02187
      09.04.20240.42778+0.02768
      08.04.20240.4001+0.0057
      07.04.20240.3944-0.02755
      06.04.20240.42195+0.02384
      05.04.20240.39811+0.04269
      04.04.20240.35542+0.0038
      03.04.20240.35162+0.00765
      02.04.20240.34397-0.01865
      01.04.20240.36262-0.04053
      31.03.20240.40315-0.02185
      30.03.20240.425-0.05813
      29.03.20240.48313+0.00029
      28.03.20240.48284-0.0176
      27.03.20240.50044-0.00401
      26.03.20240.50445-0.01859
      25.03.20240.52304+0.01396
      24.03.20240.50908-0.00573
      23.03.20240.51481+0.03701
      22.03.20240.4778-0.00909
      21.03.20240.48689-0.01726
      20.03.20240.50415+0.02108
      19.03.20240.48307+0.0084
      18.03.20240.47467-0.0331
      17.03.20240.50777-0.0088
      16.03.20240.51657-0.13543
      15.03.20240.652-0.16044
      14.03.20240.81244-0.02351
      13.03.20240.83595-0.0421
      12.03.20240.87805-0.08267
      11.03.20240.96072+0.0446
      10.03.20240.91612-0.0225
      09.03.20240.93862-0.06788
      08.03.20241.0065-0.0203
      07.03.20241.0268-0.1998
      06.03.20241.2266+0.011
      05.03.20241.2156-0.0542
      04.03.20241.2698+0.0856
      03.03.20241.1842-0.0581
      02.03.20241.2423+0.1273
      01.03.20241.115-0.0944
      29.02.20241.2094-0.0354
      28.02.20241.2448-0.0391
      27.02.20241.2839+0.0601
      26.02.20241.2238+0.0305
      25.02.20241.1933+0.0151
      24.02.20241.1782-0.0652
      23.02.20241.2434-0.0784
      22.02.20241.3218+0.0131
      21.02.20241.3087+0.0438
      20.02.20241.2649+0.0952
      19.02.20241.1697-0.0127
      18.02.20241.1824+0.0105
      17.02.20241.1719+0.0158
      16.02.20241.1561+0.0397
      15.02.20241.1164-0.0081
      14.02.20241.1245+0.009
      13.02.20241.1155+0.0157
      12.02.20241.0998+0.0239
      11.02.20241.0759+0.0194
      10.02.20241.0565-0.0111
      09.02.20241.0676+0.09658
      08.02.20240.97102+0.07803
      07.02.20240.89299-0.04974
      06.02.20240.94273+0.02746
      05.02.20240.91527+0.00074
      04.02.20240.91453+0.01848
      03.02.20240.89605+0.05785
      02.02.20240.8382+0.01295
      01.02.20240.82525-0.00475
      31.01.20240.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.