Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Jupiter

    Курс Cardano (ADA) к Jupiter (JUP)

    Обновлено: 24.09.2026 17:50:02Cardano

    =
    Калькулятор ADA - JUP / Обратный расчет: курс Jupiter к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно jupiter, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81151
      макс: 0.84592
      за сутки:
        0.82078

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 17:500.82078-0.00539
      24.09 17:400.82617-0.00184
      24.09 17:300.82801-0.00193
      24.09 17:200.82994+0.00639
      24.09 17:100.82355+0.00254
      24.09 17:030.82101+0.00051
      24.09 17:000.8205+0.00459
      24.09 16:500.81591-0.00132
      24.09 16:400.81723+3.0E-5
      24.09 16:300.8172+0.00569
      24.09 16:200.81151-0.00029
      24.09 16:100.8118-0.00267
      24.09 16:000.81447-0.00264
      24.09 15:500.81711-0.00128
      24.09 15:400.81839+0.00523
      24.09 15:300.81316-0.00082
      24.09 15:200.81398+0.00105
      24.09 15:100.81293+0.00038
      24.09 15:030.81255-0.00106
      24.09 15:000.81361-0.00158
      24.09 14:500.81519-0.0021
      24.09 14:400.81729-0.00157
      24.09 14:300.81886-0.00173
      24.09 14:200.82059-0.00535
      24.09 14:100.82594-0.00152
      24.09 14:000.82746-0.00124
      24.09 13:500.8287+0.00193
      24.09 13:400.82677-0.00074
      24.09 13:300.82751-0.00235
      24.09 13:200.82986+0.00405
      24.09 13:100.82581-0.00142
      24.09 13:030.82723-0.00051
      24.09 13:000.82774-0.00377
      24.09 12:500.83151-0.00345
      24.09 12:400.83496+0.00556
      24.09 12:300.8294-0.00039
      24.09 12:200.82979-9.0E-5
      24.09 12:100.82988+0.00056
      24.09 12:000.82932-0.00064
      24.09 11:500.82996-0.00409
      24.09 11:400.83405+0.00172
      24.09 11:300.83233+0.00314
      24.09 11:200.82919-0.0008
      24.09 11:100.82999-0.0016
      24.09 11:030.83159-0.00038
      24.09 11:000.83197-0.00174
      24.09 10:500.83371-0.00111
      24.09 10:400.83482+0.00147
      24.09 10:300.83335+0.00125
      24.09 10:200.8321-0.00112
      24.09 10:100.83322+0.00197
      24.09 10:000.83125-0.00512
      24.09 09:500.83637-0.00306
      24.09 09:400.83943+0.00207
      24.09 09:300.83736+0.00189
      24.09 09:200.83547-7.0E-5
      24.09 09:100.83554+0.00021
      24.09 09:030.83533-0.0009
      24.09 09:000.83623-2.0E-5
      24.09 08:500.83625+0.00946
      24.09 08:400.82679+0.00321
      24.09 08:300.82358-0.00328
      24.09 08:200.82686+0.00442
      24.09 08:100.82244+4.0E-5
      24.09 08:000.8224-0.00304
      24.09 07:500.82544-0.00294
      24.09 07:400.82838-0.00103
      24.09 07:300.82941-0.00095
      24.09 07:200.83036-0.00026
      24.09 07:100.83062-0.00152
      24.09 07:030.83214-0.00016
      24.09 07:000.8323+0.00077
      24.09 06:500.83153+0.00445
      24.09 06:400.82708-0.00119
      24.09 06:300.82827-0.00035
      24.09 06:200.82862+0.00144
      24.09 06:100.82718+0.0016
      24.09 06:000.82558+0.00219
      24.09 05:500.82339-0.00157
      24.09 05:400.82496+0.00052
      24.09 05:300.82444-0.00438
      24.09 05:200.82882-0.00609
      24.09 05:100.83491-0.0005
      24.09 05:030.83541+0.00015
      24.09 05:000.83526+0.00095
      24.09 04:500.83431-0.00073
      24.09 04:400.83504-0.00171
      24.09 04:300.83675+1.0E-5
      24.09 04:200.83674-0.00034
      24.09 04:100.83708+2.0E-5
      24.09 04:000.83706+0.00329
      24.09 03:500.83377+0.00308
      24.09 03:400.83069-0.0008
      24.09 03:300.83149+0.00495
      24.09 03:200.82654+0.00597
      24.09 03:100.82057-0.00026
      24.09 03:030.82083+0.00011
      24.09 03:000.82072+0.00105
      24.09 02:500.81967-0.00253
      24.09 02:400.8222+0.00347
      24.09 02:300.81873+0.00095
      24.09 02:200.81778-0.00574
      24.09 02:100.82352+0.00074
      24.09 02:000.82278-0.00468
      24.09 01:500.82746+0.00325
      24.09 01:400.82421+6.0E-5
      24.09 01:300.82415+0.00337
      24.09 01:200.82078-0.00954
      24.09 01:100.83032+0.00153
      24.09 01:030.82879+0.00049
      24.09 01:000.8283+0.00221
      24.09 00:500.82609+0.00032
      24.09 00:400.82577-0.0034
      24.09 00:300.82917+0.0007
      24.09 00:200.82847+0.00056
      24.09 00:100.82791-0.00197
      24.09 00:000.82988-0.00233
      23.09 23:500.83221-0.00164
      23.09 23:400.83385+0.0023
      23.09 23:300.83155-0.00035
      23.09 23:200.8319-0.00095
      23.09 23:100.83285-0.00117
      23.09 23:030.83402-0.00025
      23.09 23:000.83427-0.00036
      23.09 22:500.83463+0.00322
      23.09 22:400.83141+0.00155
      23.09 22:300.82986-0.00306
      23.09 22:200.83292-0.00057
      23.09 22:100.83349+0.0025
      23.09 22:000.83099-0.00277
      23.09 21:500.83376+0.00118
      23.09 21:400.83258-0.00212
      23.09 21:300.8347-0.00012
      23.09 21:200.83482-0.00033
      23.09 21:100.83515+0.00328
      23.09 21:030.83187-0.0005
      23.09 21:000.83237-0.00299
      23.09 20:500.83536-0.00137
      23.09 20:400.83673-0.00083
      23.09 20:300.83756-0.00056
      23.09 20:200.83812-0.00358
      23.09 20:100.8417-0.0013
      23.09 20:000.843+0.00063
      23.09 19:500.84237-0.00048
      23.09 19:400.84285+0.00136
      23.09 19:300.84149-0.00273
      23.09 19:200.84422-0.0017
      23.09 19:100.84592+0.00028
      23.09 19:030.84564+0.00105
      23.09 19:000.84459+0.00248
      23.09 18:500.84211+0.00341
      23.09 18:400.8387+0.00727
      23.09 18:300.83143+0.00047
      23.09 18:200.83096-0.00368
      23.09 18:140.83464-0.00308
      23.09 18:000.83772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73962
      макс: 0.89306
      за неделю:
      0.82078  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 17:500.82078+0.00459
      24.09 16:500.81591-0.00264
      24.09 15:500.81711-0.00158
      24.09 14:500.81519-0.00124
      24.09 13:500.8287-0.00377
      24.09 12:500.83151-0.00064
      24.09 11:500.82996-0.00174
      24.09 10:500.83371-0.00512
      24.09 09:500.83637-2.0E-5
      24.09 08:500.83625-0.00304
      24.09 07:500.82544+0.00077
      24.09 06:500.83153+0.00219
      24.09 05:500.82339+0.00095
      24.09 04:500.83431+0.00329
      24.09 03:500.83377+0.00105
      24.09 02:500.81967-0.00468
      24.09 01:500.82746+0.00221
      24.09 00:500.82609-0.00233
      23.09 23:500.83221-0.00036
      23.09 22:500.83463-0.00277
      23.09 21:500.83376-0.00299
      23.09 20:500.83536+0.00063
      23.09 19:500.84237+0.00248
      23.09 18:500.84211-0.00403
      23.09 17:500.84175+0.00186
      23.09 16:500.82649-0.00024
      23.09 15:500.82531+0.00049
      23.09 14:500.83407-0.00487
      23.09 13:500.84726-0.00071
      23.09 12:500.84973+0.00435
      23.09 11:500.85241-0.00062
      23.09 10:500.85543+0.00535
      23.09 09:500.84855+0.00016
      23.09 08:500.84869+0.00047
      23.09 07:500.85573+0.00041
      23.09 06:500.8501+0.00085
      23.09 05:500.85303+0.00221
      23.09 04:500.84688+0.0025
      23.09 03:500.848+6.0E-5
      23.09 02:500.84356-0.00156
      23.09 01:500.8387+0.00131
      23.09 00:500.83726-0.00062
      22.09 23:500.83649-0.00283
      22.09 22:500.85118-6.0E-5
      22.09 21:500.84986+0.0012
      22.09 20:500.84451-0.00092
      22.09 19:500.85321-0.00201
      22.09 18:500.86282+0.00164
      22.09 17:500.85924+0.00351
      22.09 16:500.85549+0.00174
      22.09 15:500.83994+0.00105
      22.09 14:500.84018-0.0002
      22.09 13:500.84682+0.0014
      22.09 12:500.83611-0.00065
      22.09 11:500.82853-0.00164
      22.09 10:500.839-0.00087
      22.09 09:500.83855-0.00056
      22.09 08:500.82998+0.00165
      22.09 07:500.83501-0.00174
      22.09 06:500.83824+0.0013
      22.09 05:500.83047+0.00244
      22.09 04:500.83025+0.00081
      22.09 03:500.82142+0.00134
      22.09 02:500.82152-0.00048
      22.09 01:500.83077+0.00076
      22.09 00:500.8271+0.00214
      21.09 23:500.82363+0.00345
      21.09 22:500.8197-0.00269
      21.09 21:500.82932+0.00297
      21.09 20:500.82185+0.00065
      21.09 19:500.8099-0.00545
      21.09 18:500.80381+0.00319
      21.09 17:500.79761-0.00195
      21.09 16:500.80639+0.00016
      21.09 15:500.80594+0.00457
      21.09 14:500.79432+0.00314
      21.09 13:500.78126-0.00458
      21.09 12:500.78267+0.00585
      21.09 11:500.76518-0.00076
      21.09 10:500.76933-0.00186
      21.09 09:500.77345+0.00309
      21.09 08:500.76875+0.00183
      21.09 07:500.76257+0.00703
      21.09 06:500.73962-0.00685
      21.09 05:500.76229-0.00059
      21.09 04:500.75108-0.00432
      21.09 03:500.74576-0.00412
      21.09 02:500.76851+0.00216
      21.09 01:500.78764-0.00071
      21.09 00:500.79422-0.00011
      20.09 23:500.80337-0.00154
      20.09 22:500.81225-0.00151
      20.09 21:500.81707-0.00253
      20.09 20:500.81791-0.00177
      20.09 19:500.83796-0.00386
      20.09 18:500.82897-0.00037
      20.09 17:500.82956+0.00292
      20.09 16:500.82457-0.00056
      20.09 15:500.82259-0.00269
      20.09 14:500.81584-0.00073
      20.09 13:500.81378-0.0004
      20.09 12:500.81197+0.00202
      20.09 11:500.80882-0.00134
      20.09 10:500.80747-0.00361
      20.09 09:500.81588-0.00011
      20.09 08:500.81742-0.00322
      20.09 07:500.81617-0.00077
      20.09 06:500.81943+0.00513
      20.09 05:500.81784-0.00842
      20.09 04:500.8042-0.00288
      20.09 03:500.81493-1.0E-5
      20.09 02:500.80856-0.00324
      20.09 01:500.8125-0.00254
      20.09 00:500.82198+0.00218
      19.09 23:500.82017+0.00188
      19.09 22:500.82498+0.00146
      19.09 21:500.82153-0.00524
      19.09 20:500.83226+0.00522
      19.09 19:500.81859+0.00106
      19.09 18:500.80966+0.00415
      19.09 17:500.79977-0.00281
      19.09 16:500.82294+0.00015
      19.09 15:500.81622+0.00271
      19.09 14:500.81091+0.00694
      19.09 13:500.80468-0.00599
      19.09 12:500.80063-0.00441
      19.09 11:500.81754+0.00082
      19.09 10:500.8137-0.00027
      19.09 09:500.8233+0.00282
      19.09 08:500.84028+0.00458
      19.09 07:500.82624-0.0128
      19.09 06:500.84304-0.00475
      19.09 05:500.85367+0.0029
      19.09 04:500.84072-0.00014
      19.09 03:500.85109+0.00224
      19.09 02:500.8446-0.00166
      19.09 01:500.85757+0.00152
      19.09 00:500.84349+0.00413
      18.09 23:500.8329-0.00265
      18.09 22:500.83008-0.00201
      18.09 21:500.84104+0.00355
      18.09 20:500.83408+0.00382
      18.09 19:500.83794+0.00045
      18.09 18:500.83852+0.00024
      18.09 17:500.83143+0.00253
      18.09 16:500.82898-0.00033
      18.09 15:500.83634-0.00189
      18.09 14:500.83692+0.00042
      18.09 13:500.83821-0.00345
      18.09 12:500.84077-0.00236
      18.09 11:500.84487+0.00455
      18.09 10:500.84048+0.00025
      18.09 09:500.83698+0.01101
      18.09 08:500.824-0.00065
      18.09 07:500.84088-0.0061
      18.09 06:500.87231-0.00684
      18.09 05:500.89024+0.002
      18.09 04:500.86253+0.00323
      18.09 03:500.85663+4.0E-5
      18.09 02:500.85011+0.00235
      18.09 01:500.85034-0.00277
      18.09 00:500.86083-0.00058
      17.09 23:500.86856-0.00134
      17.09 22:500.86869+0.00248
      17.09 21:500.86525+0.00516
      17.09 20:500.86286+1.0E-5
      17.09 19:500.8857-0.0025
      17.09 18:500.89306
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.73962
      макс: 0.9947
      за месяц:
        0.82078
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20260.841-0.00043
      22.09.20260.84143+0.05161
      21.09.20260.78982-0.02297
      20.09.20260.81279-0.00939
      19.09.20260.82218-0.02083
      18.09.20260.84301-0.03874
      17.09.20260.88175-0.02741
      16.09.20260.90916+0.02675
      15.09.20260.88241+0.00274
      14.09.20260.87967+0.00399
      13.09.20260.87568+0.02804
      12.09.20260.84764-0.02732
      11.09.20260.87496-0.05026
      10.09.20260.92522+0.03683
      09.09.20260.88839-0.01404
      08.09.20260.90243+0.03938
      07.09.20260.86305-0.00722
      06.09.20260.87027-0.10782
      05.09.20260.97809-0.00846
      04.09.20260.98655+0.04842
      03.09.20260.93813+0.01955
      02.09.20260.91858+0.00964
      01.09.20260.90894-0.02022
      31.08.20260.92916-0.00359
      30.08.20260.93275+0.01406
      29.08.20260.91869+0.01586
      28.08.20260.90283-0.03772
      27.08.20260.94055-0.02443
      26.08.20260.96498-0.02972
      25.08.20260.9947
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.6497
      макс: 1.1113
      за квартал:
        0.82078
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20260.841-0.00043
      22.09.20260.84143+0.05161
      21.09.20260.78982-0.02297
      20.09.20260.81279-0.00939
      19.09.20260.82218-0.02083
      18.09.20260.84301-0.03874
      17.09.20260.88175-0.02741
      16.09.20260.90916+0.02675
      15.09.20260.88241+0.00274
      14.09.20260.87967+0.00399
      13.09.20260.87568+0.02804
      12.09.20260.84764-0.02732
      11.09.20260.87496-0.05026
      10.09.20260.92522+0.03683
      09.09.20260.88839-0.01404
      08.09.20260.90243+0.03938
      07.09.20260.86305-0.00722
      06.09.20260.87027-0.10782
      05.09.20260.97809-0.00846
      04.09.20260.98655+0.04842
      03.09.20260.93813+0.01955
      02.09.20260.91858+0.00964
      01.09.20260.90894-0.02022
      31.08.20260.92916-0.00359
      30.08.20260.93275+0.01406
      29.08.20260.91869+0.01586
      28.08.20260.90283-0.03772
      27.08.20260.94055-0.02443
      26.08.20260.96498-0.02972
      25.08.20260.9947-0.0852
      23.08.20261.0799-0.0314
      22.08.20261.1113+0.056
      21.08.20261.0553+0.0293
      20.08.20261.026-0.0119
      19.08.20261.0379-0.0023
      18.08.20261.0402+0.002
      17.08.20261.0382-0.0169
      16.08.20261.0551-0.0037
      15.08.20261.0588-0.0189
      14.08.20261.0777+0.0017
      13.08.20261.076+0.0074
      12.08.20261.0686+0.0207
      11.08.20261.0479-0.0247
      10.08.20261.0726+0.0031
      09.08.20261.0695-0.0225
      08.08.20261.092-0.0046
      07.08.20261.0966+0.0363
      06.08.20261.0603+0.0414
      05.08.20261.0189+0.0068
      04.08.20261.0121+0.03062
      03.08.20260.98148+0.03135
      02.08.20260.95013+0.05413
      01.08.20260.896+0.02111
      31.07.20260.87489+0.02485
      30.07.20260.85004+0.00645
      29.07.20260.84359-0.00609
      28.07.20260.84968-0.00796
      27.07.20260.85764-0.02204
      26.07.20260.87968+9.0E-5
      25.07.20260.87959-0.00495
      24.07.20260.88454-0.0193
      23.07.20260.90384+0.00671
      22.07.20260.89713+0.02278
      21.07.20260.87435+0.03301
      20.07.20260.84134-0.01748
      19.07.20260.85882+0.00474
      18.07.20260.85408+0.02016
      17.07.20260.83392+0.02927
      16.07.20260.80465+0.02127
      15.07.20260.78338+0.00342
      14.07.20260.77996+0.00839
      13.07.20260.77157-0.04135
      12.07.20260.81292+0.00041
      11.07.20260.81251+0.00427
      10.07.20260.80824+0.0137
      09.07.20260.79454+0.0296
      08.07.20260.76494+0.01884
      07.07.20260.7461-0.02022
      06.07.20260.76632-0.02306
      05.07.20260.78938+0.01313
      04.07.20260.77625+0.07118
      03.07.20260.70507+0.04624
      02.07.20260.65883-0.0027
      01.07.20260.66153-0.03214
      30.06.20260.69367+0.01378
      29.06.20260.67989+0.00588
      28.06.20260.67401+0.02043
      27.06.20260.65358+0.00388
      26.06.20260.6497-0.002
      25.06.20260.6517

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.