Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Jupiter

    Курс Cardano (ADA) к Jupiter (JUP)

    Обновлено: 08.11.2026 21:00:02Cardano

    =
    Калькулятор ADA - JUP / Обратный расчет: курс Jupiter к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно jupiter, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74506
      макс: 0.75546
      за сутки:
      0.75269  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:000.75269-0.00085
      08.11 20:500.75354+0.00097
      08.11 20:400.75257-0.00113
      08.11 20:300.7537+0.00038
      08.11 20:200.75332-0.00045
      08.11 20:100.75377-0.00169
      08.11 20:000.75546+0.00118
      08.11 19:500.75428+0.0016
      08.11 19:400.75268-0.00061
      08.11 19:300.75329+8.0E-5
      08.11 19:200.75321+1.0E-5
      08.11 19:100.7532-0.00028
      08.11 19:030.75348+0.00042
      08.11 19:000.75306+0.0002
      08.11 18:500.75286+0.00041
      08.11 18:400.75245+0.00021
      08.11 18:300.75224-0.0002
      08.11 18:200.75244-0.00012
      08.11 18:170.75256-0.00051
      08.11 18:000.75307-0.00078
      08.11 17:500.75385-0.00087
      08.11 17:400.75472-0.0001
      08.11 17:300.75482+0.00155
      08.11 17:200.75327+0.00096
      08.11 17:100.75231+0.00041
      08.11 17:030.7519+9.0E-5
      08.11 17:000.75181+0.00146
      08.11 16:500.75035-0.00079
      08.11 16:400.75114+0.00016
      08.11 16:300.75098+0.00248
      08.11 16:200.7485-0.00025
      08.11 16:100.74875-0.00083
      08.11 16:000.74958+0.00036
      08.11 15:500.74922+0.00124
      08.11 15:400.74798+0.00043
      08.11 15:300.74755+0.00151
      08.11 15:200.74604+0.0008
      08.11 15:100.74524+0.00015
      08.11 15:030.74509-7.0E-5
      08.11 15:000.74516+0.0001
      08.11 14:500.74506-0.00129
      08.11 14:400.74635-0.00038
      08.11 14:300.74673-0.00304
      08.11 14:200.74977-0.00026
      08.11 14:100.75003-0.0008
      08.11 14:000.75083-0.00031
      08.11 13:500.75114-0.00012
      08.11 13:400.75126+0.00049
      08.11 13:300.75077+0.00098
      08.11 13:200.74979+0.00028
      08.11 13:100.74951+0.00033
      08.11 13:030.74918-3.0E-5
      08.11 13:000.74921-0.00014
      08.11 12:500.74935-0.00053
      08.11 12:400.74988+3.0E-5
      08.11 12:300.74985+0.00069
      08.11 12:200.74916-0.0003
      08.11 12:100.74946+0.0009
      08.11 12:000.74856+0.00044
      08.11 11:500.74812-0.00012
      08.11 11:400.74824+0.00068
      08.11 11:300.74756-0.0002
      08.11 11:200.74776+0.0006
      08.11 11:100.74716+0.0008
      08.11 11:030.74636-0.00047
      08.11 11:000.74683-0.0011
      08.11 10:500.74793+0.00078
      08.11 10:400.74715+5.0E-5
      08.11 10:300.7471+0.00016
      08.11 10:200.74694-0.00196
      08.11 10:100.7489-0.00091
      08.11 10:000.74981+0.001
      08.11 09:500.74881+0.00114
      08.11 09:400.74767+0.00077
      08.11 09:300.7469-0.00075
      08.11 09:200.74765-0.00145
      08.11 09:100.7491-0.00032
      08.11 09:030.74942+5.0E-5
      08.11 09:000.74937-0.00024
      08.11 08:500.74961-0.00036
      08.11 08:400.74997-0.00065
      08.11 08:300.75062+3.0E-5
      08.11 08:200.75059-0.00018
      08.11 08:100.75077+0.00134
      08.11 08:000.74943-0.00033
      08.11 07:500.74976-0.00052
      08.11 07:400.75028+0.0009
      08.11 07:300.74938+0.00032
      08.11 07:200.74906+9.0E-5
      08.11 07:100.74897-0.00205
      08.11 07:030.75102+0.0005
      08.11 07:000.75052+0.00066
      08.11 06:500.74986+0.00023
      08.11 06:400.74963-0.00141
      08.11 06:300.75104+0.00063
      08.11 06:200.75041-0.00101
      08.11 06:100.75142+0.00083
      08.11 06:000.75059-0.00054
      08.11 05:500.75113-3.0E-5
      08.11 05:400.75116+0.00063
      08.11 05:300.75053-0.00033
      08.11 05:200.75086+0.00025
      08.11 05:100.75061+0.00054
      08.11 05:030.75007+3.0E-5
      08.11 05:000.75004+0.00082
      08.11 04:500.74922-0.00048
      08.11 04:400.7497-0.00122
      08.11 04:300.75092+0.00069
      08.11 04:200.75023+0.00034
      08.11 04:100.74989+0.00027
      08.11 04:000.74962+0.0003
      08.11 03:500.74932+0.0003
      08.11 03:400.74902-0.00049
      08.11 03:300.74951+0.00034
      08.11 03:200.74917+0.00081
      08.11 03:160.74836-1.0E-5
      08.11 03:160.74837-
      08.11 03:160.74837+8.0E-5
      08.11 03:150.74829-1.0E-5
      08.11 03:150.7483+0.00041
      08.11 03:080.74789-1.0E-5
      08.11 03:070.7479-5.0E-5
      08.11 03:060.74795+0.00043
      08.11 03:040.74752-4.0E-5
      08.11 03:020.74756-0.00125
      08.11 03:000.74881-0.00014
      08.11 02:500.74895-0.00112
      08.11 02:400.75007+0.00026
      08.11 02:300.74981-9.0E-5
      08.11 02:200.7499-0.00112
      08.11 02:100.75102-0.00131
      08.11 02:000.75233+0.00015
      08.11 01:500.75218-0.00019
      08.11 01:400.75237+0.00023
      08.11 01:300.75214-0.00015
      08.11 01:200.75229+0.00013
      08.11 01:100.75216-0.00075
      08.11 01:030.75291-0.00037
      08.11 01:000.75328-0.00011
      08.11 00:500.75339+0.0002
      08.11 00:400.75319+4.0E-5
      08.11 00:300.75315-0.00119
      08.11 00:200.75434+0.00113
      08.11 00:100.75321+0.00016
      08.11 00:000.75305+0.00264
      07.11 23:500.75041+0.00069
      07.11 23:400.74972+0.00072
      07.11 23:300.749+0.00039
      07.11 23:200.74861+0.00049
      07.11 23:100.74812-6.0E-5
      07.11 23:030.74818+0.00018
      07.11 23:000.748+0.00063
      07.11 22:500.74737-0.0008
      07.11 22:400.74817-0.00041
      07.11 22:300.74858-0.00074
      07.11 22:200.74932+0.00045
      07.11 22:100.74887+0.00062
      07.11 22:000.74825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7363
      макс: 0.78192
      за неделю:
        0.75269

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:000.75269-0.00085
      08.11 20:500.75354+0.00118
      08.11 19:500.75428+0.0002
      08.11 18:500.75286-0.00078
      08.11 17:500.75385+0.00146
      08.11 16:500.75035+0.00036
      08.11 15:500.74922+0.0001
      08.11 14:500.74506-0.00031
      08.11 13:500.75114-0.00014
      08.11 12:500.74935+0.00044
      08.11 11:500.74812-0.0011
      08.11 10:500.74793+0.001
      08.11 09:500.74881-0.00024
      08.11 08:500.74961-0.00033
      08.11 07:500.74976+0.00066
      08.11 06:500.74986-0.00054
      08.11 05:500.75113+0.00082
      08.11 04:500.74922+0.0003
      08.11 03:500.74932-0.00014
      08.11 02:500.74895+0.00015
      08.11 01:500.75218-0.00011
      08.11 00:500.75339+0.00264
      07.11 23:500.75041+0.00063
      07.11 22:500.74737-0.00251
      07.11 21:500.75076-0.00045
      07.11 20:500.75137+0.00048
      07.11 19:500.75398+0.00049
      07.11 18:500.75315+0.00057
      07.11 17:500.75397+0.00083
      07.11 16:500.75533-0.00013
      07.11 15:500.75919+0.00013
      07.11 14:500.76065+0.00017
      07.11 13:500.76054+0.00032
      07.11 12:500.76171-0.00035
      07.11 11:500.76178-
      07.11 10:500.76237+3.0E-5
      07.11 09:500.76157+0.00064
      07.11 08:500.7627-8.0E-5
      07.11 07:500.76357+0.00042
      07.11 06:500.76445-5.0E-5
      07.11 05:500.76258+0.00039
      07.11 04:500.76108+0.00093
      07.11 03:500.75517-0.00057
      07.11 02:500.75584-0.00026
      07.11 01:500.75817+6.0E-5
      07.11 00:500.75815+0.00071
      06.11 23:500.75911-0.00092
      06.11 22:500.7624-0.00029
      06.11 21:500.76413+0.00266
      06.11 20:500.7611+0.00081
      06.11 19:500.75929+0.00205
      06.11 18:500.75667-7.0E-5
      06.11 17:500.7499+0.00074
      06.11 16:500.75088-0.00119
      06.11 15:500.75173-0.00027
      06.11 14:500.75078+0.00098
      06.11 13:500.74893+0.00154
      06.11 12:500.74292+1.0E-5
      06.11 11:500.73854+0.00016
      06.11 10:500.7363-0.00108
      06.11 09:500.74069+7.0E-5
      06.11 08:500.74705+0.00058
      06.11 07:500.7504-1.0E-5
      06.11 06:500.74989-0.00021
      06.11 05:500.74912-0.00115
      06.11 04:500.75328+0.00094
      06.11 03:500.75052+0.0028
      06.11 02:500.75255-0.00105
      06.11 01:500.75199-0.00113
      06.11 00:500.75346-0.00209
      05.11 23:500.75876-0.00234
      05.11 22:500.75844-0.00197
      05.11 21:500.75924-0.00102
      05.11 20:500.75974-0.00142
      05.11 19:500.76064+0.00159
      05.11 18:500.76695-9.0E-5
      05.11 17:500.76119+0.00039
      05.11 16:500.75492-0.00082
      05.11 15:500.7602-0.00045
      05.11 14:500.75974+0.00028
      05.11 13:500.7577+0.00051
      05.11 12:500.75411-1.0E-5
      05.11 11:500.75447+0.00143
      05.11 10:500.75383+0.00097
      05.11 09:580.75615-0.0007
      05.11 08:500.75694+0.00133
      05.11 07:500.75395+0.00106
      05.11 06:500.75405+0.00016
      05.11 05:500.75198-0.0048
      05.11 04:500.75646+0.0002
      05.11 03:500.75496+1.0E-5
      05.11 02:500.75961+0.00339
      05.11 01:500.75375-0.00175
      05.11 00:500.75061-0.00183
      04.11 23:500.75935+0.0012
      04.11 22:500.75696+0.00085
      04.11 21:500.75833-0.00028
      04.11 20:500.75429+6.0E-5
      04.11 19:500.75497-0.00065
      04.11 18:500.75832+0.00269
      04.11 17:500.75811-0.00015
      04.11 16:500.75969+3.0E-5
      04.11 15:500.75947+0.00198
      04.11 14:500.75324-0.00013
      04.11 13:500.75048-0.00034
      04.11 12:500.75324-0.00183
      04.11 11:500.75558+0.00115
      04.11 10:500.75616-0.00034
      04.11 09:500.75903-0.00054
      04.11 08:500.76627-0.00202
      04.11 07:500.77035-0.00062
      04.11 06:500.77064+0.00017
      04.11 05:500.76895-0.00069
      04.11 04:500.76579-0.00097
      04.11 03:500.76494+0.0004
      04.11 02:500.7627-0.00111
      04.11 01:500.76388+0.00074
      04.11 00:500.75915-0.00056
      03.11 23:500.76655+0.00011
      03.11 22:500.76907-0.00024
      03.11 21:500.76787-0.00048
      03.11 20:500.76803-0.00223
      03.11 19:500.77008+0.0011
      03.11 18:500.76568-0.00113
      03.11 17:500.7647-0.00044
      03.11 16:500.76794-0.00021
      03.11 15:500.76942-
      03.11 14:500.77227-0.0005
      03.11 13:500.77372-8.0E-5
      03.11 12:500.77229-0.00041
      03.11 11:500.77137+0.00076
      03.11 10:500.77285-0.0011
      03.11 09:500.77627-4.0E-5
      03.11 08:500.77534+5.0E-5
      03.11 07:500.77385-0.00066
      03.11 06:500.78066-6.0E-5
      03.11 05:500.78047+0.00065
      03.11 04:500.78192+0.00065
      03.11 03:500.7794-9.0E-5
      03.11 02:500.78161+0.00061
      03.11 01:500.77618-0.00191
      03.11 00:500.77803+0.00172
      02.11 23:500.77239+0.00202
      02.11 22:500.76879+0.00012
      02.11 21:500.76694-0.00123
      02.11 20:500.76645-0.00014
      02.11 19:500.7682+0.00211
      02.11 18:500.76036-0.0005
      02.11 17:500.75897+0.00287
      02.11 16:500.75528-0.00088
      02.11 15:500.75736+0.00132
      02.11 14:500.75271-0.0003
      02.11 13:500.75352-0.00044
      02.11 12:500.75267-0.00043
      02.11 11:500.75368+0.00042
      02.11 10:500.74968-0.00025
      02.11 09:500.75252-0.00019
      02.11 08:500.75318-0.00043
      02.11 07:500.75087-0.00079
      02.11 06:500.75162-0.0011
      02.11 05:500.75422-0.00025
      02.11 04:500.75455+0.00011
      02.11 03:500.75403+0.0004
      02.11 02:500.74785+0.00079
      02.11 01:500.74889-0.00074
      02.11 00:500.75021-0.00019
      01.11 23:500.74902+0.00097
      01.11 22:500.74933+0.00104
      01.11 21:500.74887
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.65549
      макс: 0.78192
      за месяц:
      0.75269  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20260.75725+0.00506
      06.11.20260.75219-0.00444
      05.11.20260.75663-0.00232
      04.11.20260.75895-0.01226
      03.11.20260.77121+0.01186
      02.11.20260.75935+0.0142
      01.11.20260.74515-0.00393
      31.10.20260.74908-0.00919
      30.10.20260.75827+0.01858
      29.10.20260.73969+0.01039
      28.10.20260.7293-0.00983
      27.10.20260.73913+0.00718
      26.10.20260.73195+0.00845
      25.10.20260.7235+0.01067
      24.10.20260.71283+0.01858
      23.10.20260.69425+0.00759
      22.10.20260.68666-0.01124
      21.10.20260.6979-0.02064
      20.10.20260.71854-0.02671
      19.10.20260.74525-0.01645
      18.10.20260.7617+0.01699
      17.10.20260.74471+0.00445
      16.10.20260.74026+0.00387
      15.10.20260.73639+0.02085
      14.10.20260.71554+0.00235
      13.10.20260.71319+0.01072
      12.10.20260.70247+0.0157
      11.10.20260.68677+0.0005
      10.10.20260.68627+0.03078
      09.10.20260.65549-0.02378
      08.10.20260.67927
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.65549
      макс: 1.1113
      за квартал:
        0.75269
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20260.75725+0.00506
      06.11.20260.75219-0.00444
      05.11.20260.75663-0.00232
      04.11.20260.75895-0.01226
      03.11.20260.77121+0.01186
      02.11.20260.75935+0.0142
      01.11.20260.74515-0.00393
      31.10.20260.74908-0.00919
      30.10.20260.75827+0.01858
      29.10.20260.73969+0.01039
      28.10.20260.7293-0.00983
      27.10.20260.73913+0.00718
      26.10.20260.73195+0.00845
      25.10.20260.7235+0.01067
      24.10.20260.71283+0.01858
      23.10.20260.69425+0.00759
      22.10.20260.68666-0.01124
      21.10.20260.6979-0.02064
      20.10.20260.71854-0.02671
      19.10.20260.74525-0.01645
      18.10.20260.7617+0.01699
      17.10.20260.74471+0.00445
      16.10.20260.74026+0.00387
      15.10.20260.73639+0.02085
      14.10.20260.71554+0.00235
      13.10.20260.71319+0.01072
      12.10.20260.70247+0.0157
      11.10.20260.68677+0.0005
      10.10.20260.68627+0.03078
      09.10.20260.65549-0.02378
      08.10.20260.67927-0.10237
      07.10.20260.78164+0.00377
      06.10.20260.77787-0.01705
      05.10.20260.79492+0.04733
      04.10.20260.74759-0.01422
      03.10.20260.76181-0.00422
      02.10.20260.76603+0.0034
      01.10.20260.76263+0.01609
      30.09.20260.74654-0.00627
      29.09.20260.75281+0.02479
      28.09.20260.72802-0.01202
      27.09.20260.74004-0.04732
      25.09.20260.78736-0.03667
      24.09.20260.82403-0.01697
      23.09.20260.841-0.00043
      22.09.20260.84143+0.05161
      21.09.20260.78982-0.02297
      20.09.20260.81279-0.00939
      19.09.20260.82218-0.02083
      18.09.20260.84301-0.03874
      17.09.20260.88175-0.02741
      16.09.20260.90916+0.02675
      15.09.20260.88241+0.00274
      14.09.20260.87967+0.00399
      13.09.20260.87568+0.02804
      12.09.20260.84764-0.02732
      11.09.20260.87496-0.05026
      10.09.20260.92522+0.03683
      09.09.20260.88839-0.01404
      08.09.20260.90243+0.03938
      07.09.20260.86305-0.00722
      06.09.20260.87027-0.10782
      05.09.20260.97809-0.00846
      04.09.20260.98655+0.04842
      03.09.20260.93813+0.01955
      02.09.20260.91858+0.00964
      01.09.20260.90894-0.02022
      31.08.20260.92916-0.00359
      30.08.20260.93275+0.01406
      29.08.20260.91869+0.01586
      28.08.20260.90283-0.03772
      27.08.20260.94055-0.02443
      26.08.20260.96498-0.02972
      25.08.20260.9947-0.0852
      23.08.20261.0799-0.0314
      22.08.20261.1113+0.056
      21.08.20261.0553+0.0293
      20.08.20261.026-0.0119
      19.08.20261.0379-0.0023
      18.08.20261.0402+0.002
      17.08.20261.0382-0.0169
      16.08.20261.0551-0.0037
      15.08.20261.0588-0.0189
      14.08.20261.0777+0.0017
      13.08.20261.076+0.0074
      12.08.20261.0686+0.0207
      11.08.20261.0479-0.0247
      10.08.20261.0726+0.0031
      09.08.20261.0695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.