Курсы криптовалют к Avalanche

Bitcoin 4123.99
Эфириум 92.4258
Tether USDt 0.04846
XRP 0.10798
BNB 30.4579
Solana 6.3647
USDC 0.04847
Dogecoin 0.008786
Cardano 0.03396
TRON 0.01115
Toncoin 0.19343
Chainlink 0.69655
UNUS SED LEO 0.47437
Stellar 0.01334
Sui 0.12517
Shiba Inu 6.39E-7
Hedera 0.008847
Polkadot 0.20779
Лайткоин 4.2837

Курс Avalanche к Jupiter

Обновлено: 28.03.2025 11:40:01 Avalanche


	=
Калькулятор AVAX - JUP / Обратный расчет: курс Jupiter к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно jupiter, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.7898

макс: 40.8906

за сутки:

40.2862

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
28.03 11:40	40.2862	-0.053
28.03 11:30	40.3392	-0.0277
28.03 11:20	40.3669	+0.1161
28.03 11:10	40.2508	+0.0293
28.03 11:00	40.2215	-0.0116
28.03 10:50	40.2331	-0.1107
28.03 10:40	40.3438	-0.0325
28.03 10:30	40.3763	-0.139
28.03 10:20	40.5153	+0.0238
28.03 10:10	40.4915	+0.0321
28.03 10:03	40.4594	+0.0306
28.03 10:00	40.4288	+0.0446
28.03 09:50	40.3842	-0.0583
28.03 09:40	40.4425	-0.0331
28.03 09:30	40.4756	+0.0019
28.03 09:20	40.4737	+0.0372
28.03 09:10	40.4365	-0.0179
28.03 09:00	40.4544	-0.0676
28.03 08:50	40.522	-0.0525
28.03 08:40	40.5745	-0.0904
28.03 08:30	40.6649	-0.0993
28.03 08:20	40.7642	-0.1264
28.03 08:10	40.8906	+0.26
28.03 08:03	40.6306	+0.0106
28.03 08:00	40.62	+0.0524
28.03 07:50	40.5676	+0.1212
28.03 07:40	40.4464	+0.0052
28.03 07:30	40.4412	+0.0496
28.03 07:20	40.3916	-0.0231
28.03 07:10	40.4147	+0.0455
28.03 07:00	40.3692	+0.1123
28.03 06:50	40.2569	+0.0668
28.03 06:40	40.1901	-0.1506
28.03 06:30	40.3407	+0.0676
28.03 06:20	40.2731	+0.1618
28.03 06:10	40.1113	-0.0628
28.03 06:03	40.1741	+0.0172
28.03 06:00	40.1569	-0.0309
28.03 05:50	40.1878	+0.0096
28.03 05:40	40.1782	-0.0052
28.03 05:30	40.1834	-0.0352
28.03 05:20	40.2186	-0.129
28.03 05:10	40.3476	+0.0295
28.03 05:00	40.3181	+0.016
28.03 04:50	40.3021	-0.0179
28.03 04:40	40.32	-0.1815
28.03 04:30	40.5015	-0.1493
28.03 04:20	40.6508	+0.0062
28.03 04:10	40.6446	-0.0471
28.03 04:03	40.6917	-0.0092
28.03 04:00	40.7009	-0.0204
28.03 03:50	40.7213	-0.0403
28.03 03:40	40.7616	+0.2405
28.03 03:30	40.5211	+0.0448
28.03 03:20	40.4763	+0.0898
28.03 03:10	40.3865	+0.1261
28.03 03:00	40.2604	-0.079
28.03 02:50	40.3394	+0.0331
28.03 02:40	40.3063	-0.0072
28.03 02:30	40.3135	+0.0824
28.03 02:20	40.2311	-0.0354
28.03 02:10	40.2665	+0.0248
28.03 02:03	40.2417	+0.0095
28.03 02:00	40.2322	-0.0209
28.03 01:50	40.2531	-0.004
28.03 01:40	40.2571	-0.0651
28.03 01:30	40.3222	-0.0265
28.03 01:20	40.3487	-0.0245
28.03 01:10	40.3732	-0.1414
28.03 01:00	40.5146	+0.0344
28.03 00:50	40.4802	-0.014
28.03 00:40	40.4942	-0.0044
28.03 00:30	40.4986	-0.0851
28.03 00:20	40.5837	+0.1055
28.03 00:10	40.4782	+0.026
28.03 00:03	40.4522	+0.0471
28.03 00:00	40.4051	+0.0539
27.03 23:50	40.3512	-0.0523
27.03 23:40	40.4035	-0.024
27.03 23:30	40.4275	+0.0521
27.03 23:20	40.3754	+0.0287
27.03 23:10	40.3467	-0.0101
27.03 23:00	40.3568	-0.0884
27.03 22:50	40.4452	+0.0921
27.03 22:40	40.3531	-0.0028
27.03 22:30	40.3559	-0.0669
27.03 22:20	40.4228	+0.0134
27.03 22:10	40.4094	+0.0109
27.03 22:03	40.3985	-0.0224
27.03 22:00	40.4209	-0.0292
27.03 21:50	40.4501	-0.0182
27.03 21:40	40.4683	-0.0524
27.03 21:30	40.5207	+0.0298
27.03 21:20	40.4909	+0.1322
27.03 21:10	40.3587	+0.0095
27.03 21:00	40.3492	-0.2589
27.03 20:50	40.6081	-0.0113
27.03 20:40	40.6194	+0.0655
27.03 20:30	40.5539	+0.0119
27.03 20:20	40.542	-0.0124
27.03 20:10	40.5544	+0.0061
27.03 20:03	40.5483	-0.0127
27.03 20:00	40.561	+0.0919
27.03 19:50	40.4691	-0.0006
27.03 19:40	40.4697	+0.0374
27.03 19:30	40.4323	+0.0458
27.03 19:20	40.3865	-0.1158
27.03 19:10	40.5023	-0.0314
27.03 19:00	40.5337	+0.0773
27.03 18:50	40.4564	-0.0145
27.03 18:40	40.4709	-0.0252
27.03 18:30	40.4961	-0.0606
27.03 18:20	40.5567	+0.1384
27.03 18:10	40.4183	-0.1322
27.03 18:03	40.5505	-0.0199
27.03 18:00	40.5704	-0.0527
27.03 17:50	40.6231	-0.0487
27.03 17:40	40.6718	+0.1499
27.03 17:30	40.5219	+0.0402
27.03 17:20	40.4817	-0.0296
27.03 17:10	40.5113	+0.0311
27.03 17:00	40.4802	-0.0526
27.03 16:50	40.5328	+0.1027
27.03 16:40	40.4301	+0.0716
27.03 16:30	40.3585	-0.1059
27.03 16:20	40.4644	-0.0538
27.03 16:10	40.5182	-0.1153
27.03 16:03	40.6335	+0.0201
27.03 16:00	40.6134	+0.1072
27.03 15:50	40.5062	+0.1315
27.03 15:40	40.3747	+0.0713
27.03 15:30	40.3034	-0.0815
27.03 15:20	40.3849	-0.066
27.03 15:10	40.4509	-0.1185
27.03 15:00	40.5694	+0.0211
27.03 14:50	40.5483	+0.0131
27.03 14:40	40.5352	+0.0209
27.03 14:30	40.5143	+0.0368
27.03 14:20	40.4775	+0.0159
27.03 14:10	40.4616	-0.0202
27.03 14:03	40.4818	-0.0059
27.03 14:00	40.4877	-0.0855
27.03 13:50	40.5732	+0.0189
27.03 13:40	40.5543	-0.012
27.03 13:30	40.5663	+0.0451
27.03 13:20	40.5212	+0.1237
27.03 13:10	40.3975	+0.0251
27.03 13:00	40.3724	+0.1981
27.03 12:50	40.1743	+0.0295
27.03 12:40	40.1448	+0.253
27.03 12:30	39.8918	-0.0734
27.03 12:20	39.9652	+0.1017
27.03 12:10	39.8635	+0.0312
27.03 12:03	39.8323	+0.0425
27.03 12:00	39.7898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.0859

макс: 41.2479

за неделю:

40.2862

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
28.03 11:40	40.2862	-0.0116
28.03 10:50	40.2331	+0.0446
28.03 09:50	40.3842	-0.0676
28.03 08:50	40.522	+0.0524
28.03 07:50	40.5676	+0.1123
28.03 06:50	40.2569	-0.0309
28.03 05:50	40.1878	+0.016
28.03 04:50	40.3021	-0.0204
28.03 03:50	40.7213	-0.079
28.03 02:50	40.3394	-0.0209
28.03 01:50	40.2531	+0.0344
28.03 00:50	40.4802	+0.0539
27.03 23:50	40.3512	-0.0884
27.03 22:50	40.4452	-0.0292
27.03 21:50	40.4501	-0.2589
27.03 20:50	40.6081	+0.0919
27.03 19:50	40.4691	+0.0773
27.03 18:50	40.4564	-0.0527
27.03 17:50	40.6231	-0.0526
27.03 16:50	40.5328	+0.1072
27.03 15:50	40.5062	+0.0211
27.03 14:50	40.5483	-0.0855
27.03 13:50	40.5732	+0.1981
27.03 12:50	40.1743	-0.0712
27.03 11:50	39.861	+0.0319
27.03 10:50	39.8881	-0.0382
27.03 09:50	39.9936	-0.0011
27.03 08:50	39.9986	-0.0629
27.03 07:50	39.9869	-0.0027
27.03 06:50	40.1377	+0.0877
27.03 05:50	40.272	+0.0376
27.03 04:50	40.4527	+0.0911
27.03 03:50	40.7357	-0.0724
27.03 02:50	41.1823	+0.0863
27.03 01:50	40.876	+0.1726
27.03 00:50	40.7898	+0.0341
26.03 23:50	40.8639	-0.0993
26.03 22:50	40.9721	-0.112
26.03 21:50	40.732	+0.0037
26.03 20:50	40.607	-0.2953
26.03 19:50	40.8136	+0.031
26.03 18:50	40.5484	+0.0511
26.03 17:50	40.3829	+0.1642
26.03 16:50	39.6994	-0.1137
26.03 15:50	39.6587	-0.0945
26.03 14:50	39.8902	+0.0087
26.03 13:50	39.6411	-0.1247
26.03 12:50	39.8958	+0.0077
26.03 11:50	39.9624	+0.0478
26.03 10:50	39.8825	-0.0042
26.03 09:50	40.3295	-0.0744
26.03 08:50	40.5831	-0.0275
26.03 07:50	40.671	+0.0257
26.03 06:50	40.7841	+0.0481
26.03 05:50	40.7586	-0.0324
26.03 04:50	40.7717	-0.2123
26.03 03:50	41.2084	+0.0452
26.03 02:50	40.9161	-0.1277
26.03 01:50	41.0212	+0.0726
26.03 00:50	41.0095	+0.0967
25.03 23:50	41.2479	+0.0096
25.03 22:50	40.6946	-0.0114
25.03 21:50	40.5596	+0.0703
25.03 20:50	40.1083	-0.0061
25.03 19:50	39.9785	-0.0051
25.03 18:50	39.6986	+0.1052
25.03 17:50	39.4142	+0.001
25.03 16:50	39.1781	-0.0013
25.03 15:50	39.2858	-0.035
25.03 14:50	39.2121	+0.0759
25.03 13:50	38.6761	-0.0708
25.03 12:50	38.5287	+0.1995
25.03 11:50	39.1524	+0.0871
25.03 10:50	39.108	+0.224
25.03 09:50	38.7919	+0.195
25.03 08:50	38.3268	-0.1732
25.03 07:50	38.6562	+0.0057
25.03 06:50	38.3049	-0.0226
25.03 05:50	38.1125	+0.1385
25.03 04:50	38.0155	+0.0083
25.03 03:50	37.853	-0.1598
25.03 02:50	38.0446	+0.0636
25.03 01:50	37.6622	+0.0388
25.03 00:50	37.4517	+0.0037
24.03 23:50	37.3909	-0.0431
24.03 22:50	37.591	-0.0152
24.03 21:50	37.5787	-0.0035
24.03 20:50	37.7653	+0.1779
24.03 19:50	37.5997	+0.0075
24.03 18:50	37.6111	-0.0724
24.03 17:50	37.9548	-0.2051
24.03 16:50	37.9995	-0.1186
24.03 15:50	38.0116	-0.4943
24.03 14:50	38.1599	-0.0375
24.03 13:50	38.3382	-0.0999
24.03 12:50	39.0098	-0.0292
24.03 11:50	38.5931	-0.1263
24.03 10:50	38.7527	+0.0765
24.03 09:50	38.7366	-0.0125
24.03 08:50	38.6673	+0.1734
24.03 07:50	38.0351	-0.0612
24.03 06:50	37.8947	-0.1232
24.03 05:50	37.787	+0.221
24.03 04:50	37.1146	+0.0188
24.03 03:50	36.7458	-0.0142
24.03 02:50	36.4645	+0.0286
24.03 01:50	36.241	+0.0003
24.03 00:50	36.2087	+0.0181
23.03 23:50	36.3895	+0.0454
23.03 22:50	36.3059	-0.0933
23.03 21:50	36.2125	-0.0009
23.03 20:50	36.1473	+0.0344
23.03 19:50	35.8663	+0.1543
23.03 18:50	35.347	-0.006
23.03 17:50	35.2912	-0.068
23.03 16:50	35.0859	-0.2107
23.03 15:50	35.454	-0.2248
23.03 14:50	35.9556	+0.0281
23.03 13:50	35.8077	+0.0485
23.03 12:50	36.1468	+0.0499
23.03 11:50	36.0487	+0.0145
23.03 10:50	35.9801	+0.1761
23.03 09:50	35.9275	-0.0418
23.03 08:50	36.4275	+0.0566
23.03 07:50	36.4733	-0.0791
23.03 06:50	36.6118	+0.0147
23.03 05:50	36.9514	+0.001
23.03 04:50	37.1205	-0.0787
23.03 03:50	36.9926	+0.0018
23.03 02:50	37.1836	-0.0185
23.03 01:50	37.2565	-0.0155
23.03 00:50	37.3691	-0.0217
22.03 23:50	37.5065	+0.0086
22.03 22:50	37.1894	-0.0781
22.03 21:50	37.1135	+0.0356
22.03 20:50	37.1615	+0.1469
22.03 19:50	37.0474	+0.0401
22.03 18:50	37.2776	+0.1252
22.03 17:50	36.974	+0.0247
22.03 16:50	37.044	+0.0398
22.03 15:50	36.9876	+0.059
22.03 14:50	36.6713	+0.0953
22.03 13:50	36.7296	-0.0247
22.03 12:50	36.7316	-0.0099
22.03 11:50	36.9983	+0.0211
22.03 10:50	36.8911	-0.0924
22.03 09:50	36.8489	-0.0327
22.03 08:50	36.953	+0.0618
22.03 07:50	37.1437	-0.0448
22.03 06:50	37.2689	+0.1026
22.03 05:50	37.2732	-0.0231
22.03 04:50	37.0671	+0.029
22.03 03:50	37.0062	-0.0214
22.03 02:50	37.0442	-0.0675
22.03 01:50	37.2429	-0.1316
22.03 00:50	37.13	-0.0877
21.03 23:50	36.8102	+0.0126
21.03 22:50	36.3952	+0.1879
21.03 21:50	36.2243	-0.0569
21.03 20:50	36.5829	-0.0494
21.03 19:50	36.5141	+0.0008
21.03 18:50	36.4442	+0.0062
21.03 17:50	36.4295	-0.0655
21.03 16:50	36.374	+0.035
21.03 15:50	36.4607	-0.0397
21.03 14:50	36.5914	+0.0134
21.03 13:50	36.4182	+0.0113
21.03 12:50	36.0046	-0.1968
21.03 11:50	36.0844

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 29.3033

макс: 41.2479

за месяц:

40.2862

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.03.2025	40.3306	-0.115
26.03.2025	40.4456	+0.9342
25.03.2025	39.5114	+1.5394
24.03.2025	37.972	+1.856
23.03.2025	36.116	-0.9686
22.03.2025	37.0846	+0.6648
21.03.2025	36.4198	+0.7621
20.03.2025	35.6577	-1.1628
19.03.2025	36.8205	-0.1879
18.03.2025	37.0084	+0.7423
17.03.2025	36.2661	-0.5396
16.03.2025	36.8057	+1.5038
15.03.2025	35.3019	-0.9205
14.03.2025	36.2224	-0.8768
13.03.2025	37.0992	+1.9482
12.03.2025	35.151	+0.9711
11.03.2025	34.1799	-1.4481
10.03.2025	35.628	-0.8533
09.03.2025	36.4813	+0.4197
08.03.2025	36.0616	+1.6409
07.03.2025	34.4207	-0.2481
06.03.2025	34.6688	+2.1676
05.03.2025	32.5012	+1.2834
04.03.2025	31.2178	+0.1024
03.03.2025	31.1154	+1.7988
02.03.2025	29.3166	+0.0133
01.03.2025	29.3033	-0.5374
28.02.2025	29.8407	-1.0657
27.02.2025	30.9064	-0.5158
26.02.2025	31.4222	-0.1981
25.02.2025	31.6203

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 27.3782

макс: 46.0591

за квартал:

40.2862

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.03.2025	40.3306	-0.115
26.03.2025	40.4456	+0.9342
25.03.2025	39.5114	+1.5394
24.03.2025	37.972	+1.856
23.03.2025	36.116	-0.9686
22.03.2025	37.0846	+0.6648
21.03.2025	36.4198	+0.7621
20.03.2025	35.6577	-1.1628
19.03.2025	36.8205	-0.1879
18.03.2025	37.0084	+0.7423
17.03.2025	36.2661	-0.5396
16.03.2025	36.8057	+1.5038
15.03.2025	35.3019	-0.9205
14.03.2025	36.2224	-0.8768
13.03.2025	37.0992	+1.9482
12.03.2025	35.151	+0.9711
11.03.2025	34.1799	-1.4481
10.03.2025	35.628	-0.8533
09.03.2025	36.4813	+0.4197
08.03.2025	36.0616	+1.6409
07.03.2025	34.4207	-0.2481
06.03.2025	34.6688	+2.1676
05.03.2025	32.5012	+1.2834
04.03.2025	31.2178	+0.1024
03.03.2025	31.1154	+1.7988
02.03.2025	29.3166	+0.0133
01.03.2025	29.3033	-0.5374
28.02.2025	29.8407	-1.0657
27.02.2025	30.9064	-0.5158
26.02.2025	31.4222	-0.1981
25.02.2025	31.6203	-0.7644
24.02.2025	32.3847	+0.025
23.02.2025	32.3597	+0.3003
22.02.2025	32.0594	+0.3035
21.02.2025	31.7559	-0.6723
20.02.2025	32.4282	-0.3321
19.02.2025	32.7603	+0.1029
18.02.2025	32.6574	+2.3681
17.02.2025	30.2893	+2.4077
16.02.2025	27.8816	-0.0546
15.02.2025	27.9362	-0.0177
14.02.2025	27.9539	-2.5309
13.02.2025	30.4848	-0.3775
12.02.2025	30.8623	-0.0406
11.02.2025	30.9029	+0.6182
10.02.2025	30.2847	+0.5278
09.02.2025	29.7569	-0.3251
08.02.2025	30.082	+0.0241
07.02.2025	30.0579	+0.4681
06.02.2025	29.5898	+0.9048
05.02.2025	28.685	+1.3068
04.02.2025	27.3782	-1.5064
03.02.2025	28.8846	-3.252
02.02.2025	32.1366	-1.7361
01.02.2025	33.8727	+0.6734
31.01.2025	33.1993	+2.5
30.01.2025	30.6993	+0.8404
29.01.2025	29.8589	+1.3098
28.01.2025	28.5491	-4.5151
27.01.2025	33.0642	-2.666
26.01.2025	35.7302	-2.993
25.01.2025	38.7232	-3.7035
24.01.2025	42.4267	-2.9708
23.01.2025	45.3975	+1.652
22.01.2025	43.7455	+3.202
21.01.2025	40.5435	+1.9156
20.01.2025	38.6279	-6.8569
14.01.2025	45.4848	-0.2649
13.01.2025	45.7497	+0.081
12.01.2025	45.6687	-0.2786
11.01.2025	45.9473	-0.0497
10.01.2025	45.997	+0.6597
09.01.2025	45.3373	-0.7159
08.01.2025	46.0532	+0.1835
07.01.2025	45.8697	-0.1894
06.01.2025	46.0591	+1.6714
05.01.2025	44.3877	+0.46
04.01.2025	43.9277	+0.4558
03.01.2025	43.4719	-0.0516
02.01.2025	43.5235	-0.0003
01.01.2025	43.5238	+0.0054
31.12.2024	43.5184	-1.0668
30.12.2024	44.5852	-0.0619
29.12.2024	44.6471	-0.4235
28.12.2024	45.0706	+0.0692
27.12.2024	45.0014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот