Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Jupiter »

    Курс Avalanche к Jupiter

    Обновлено: 27.04.2024 19:00:01Avalanche

    =
    Калькулятор AVAX - JUP / Обратный расчет: курс Jupiter к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно jupiter, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.0574
      макс: 35.4304
      за сутки:
        34.5369

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 19:0034.5369+0.0022
      27.04 18:5034.5347+0.0515
      27.04 18:4034.4832+0.0253
      27.04 18:3034.4579+0.0354
      27.04 18:2034.4225+0.0434
      27.04 18:1034.3791+0.0209
      27.04 18:0334.3582+0.005
      27.04 18:0034.3532+0.0887
      27.04 17:5034.2645+0.0258
      27.04 17:4034.2387+0.0403
      27.04 17:3034.1984+0.0374
      27.04 17:2034.161+0.0046
      27.04 17:1034.1564+0.035
      27.04 17:0034.1214-0.0626
      27.04 16:5034.184+0.1266
      27.04 16:4034.0574-0.0203
      27.04 16:3034.0777-0.2648
      27.04 16:2034.3425-0.135
      27.04 16:1034.4775-0.0565
      27.04 16:0334.534+0.0022
      27.04 16:0034.5318+0.0632
      27.04 15:5034.4686-0.0282
      27.04 15:4034.4968-0.0034
      27.04 15:3034.5002-0.0667
      27.04 15:2034.5669+0.0723
      27.04 15:1034.4946-0.078
      27.04 15:0034.5726+0.0704
      27.04 14:5034.5022+0.0319
      27.04 14:4034.4703-0.0236
      27.04 14:3034.4939-0.0713
      27.04 14:2034.5652+0.0279
      27.04 14:1034.5373-0.0941
      27.04 14:0334.6314-0.0241
      27.04 14:0034.6555-0.0331
      27.04 13:5034.6886-0.0516
      27.04 13:4034.7402+0.057
      27.04 13:3034.6832-0.0504
      27.04 13:2034.7336+0.0618
      27.04 13:1034.6718+0.0438
      27.04 13:0034.628+0.0038
      27.04 12:5034.6242+0.0338
      27.04 12:4034.5904+0.0397
      27.04 12:3034.5507+0.0236
      27.04 12:2034.5271-0.0415
      27.04 12:1034.5686+0.0138
      27.04 12:0334.5548+0.0069
      27.04 12:0034.5479+0.0633
      27.04 11:5034.4846-0.1834
      27.04 11:4034.668-0.0081
      27.04 11:3034.6761-0.0721
      27.04 11:2034.7482-0.0627
      27.04 11:1034.8109-0.0714
      27.04 11:0034.8823-0.0004
      27.04 10:5034.8827-0.028
      27.04 10:4034.9107-0.0405
      27.04 10:3034.9512-0.0728
      27.04 10:2035.024+0.0453
      27.04 10:1034.9787-0.0496
      27.04 10:0335.0283-0.0103
      27.04 10:0035.0386+0.0678
      27.04 09:5034.9708-0.2318
      27.04 09:4035.2026-0.0213
      27.04 09:3035.2239+0.1075
      27.04 09:2035.1164-0.041
      27.04 09:1035.1574+0.0258
      27.04 09:0035.1316+0.0231
      27.04 08:5035.1085+0.0268
      27.04 08:4035.0817-0.0779
      27.04 08:3035.1596-0.1387
      27.04 08:2035.2983+0.046
      27.04 08:1035.2523-0.0158
      27.04 08:0335.2681-0.0238
      27.04 08:0035.2919+0.0842
      27.04 07:5035.2077-0.2227
      27.04 07:4035.4304+0.0198
      27.04 07:3035.4106+0.0675
      27.04 07:2035.3431+0.0448
      27.04 07:1035.2983+0.0196
      27.04 07:0035.2787+0.0239
      27.04 06:5035.2548+0.0216
      27.04 06:4035.2332+0.0935
      27.04 06:3035.1397-0.0162
      27.04 06:2035.1559-0.0513
      27.04 06:1035.2072+0.0192
      27.04 06:0335.188-0.015
      27.04 06:0035.203-0.1458
      27.04 05:5035.3488+0.163
      27.04 05:4035.1858+0.1809
      27.04 05:3035.0049+0.124
      27.04 05:2034.8809+0.0554
      27.04 05:1034.8255-0.1447
      27.04 05:0034.9702-0.0558
      27.04 04:5035.026+0.0141
      27.04 04:4035.0119-0.0302
      27.04 04:3035.0421-0.137
      27.04 04:2035.1791+0.1466
      27.04 04:1035.0325+0.0336
      27.04 04:0334.9989-0.0666
      27.04 04:0035.0655+0.151
      27.04 03:5034.9145+0.1604
      27.04 03:4034.7541+0.0148
      27.04 03:3034.7393+0.035
      27.04 03:2034.7043+0.0866
      27.04 03:1034.6177-0.1161
      27.04 03:0034.7338+0.065
      27.04 02:5034.6688+0.0318
      27.04 02:4034.637+0.019
      27.04 02:3034.618-0.0831
      27.04 02:2034.7011+0.0167
      27.04 02:1034.6844+0.0279
      27.04 02:0334.6565-0.0545
      27.04 02:0034.711-0.014
      27.04 01:5034.725+0.1095
      27.04 01:4034.6155-0.1659
      27.04 01:3034.7814+0.2301
      27.04 01:2034.5513+0.0197
      27.04 01:1034.5316+0.0237
      27.04 01:0034.5079-0.0895
      27.04 00:5034.5974-0.005
      27.04 00:4034.6024+0.0245
      27.04 00:3034.5779+0.0537
      27.04 00:2034.5242+0.1063
      27.04 00:1034.4179-0.1306
      27.04 00:0334.5485-0.0115
      27.04 00:0034.56-0.028
      26.04 23:5034.588+0.0571
      26.04 23:4034.5309+0.0179
      26.04 23:3034.513+0.0448
      26.04 23:2034.4682+0.0675
      26.04 23:1034.4007+0.0361
      26.04 23:0034.3646+0.0467
      26.04 22:5034.3179-0.046
      26.04 22:4034.3639+0.0082
      26.04 22:3034.3557-0.0094
      26.04 22:2034.3651-0.0002
      26.04 22:1034.3653+0.0462
      26.04 22:0334.3191-0.0127
      26.04 22:0034.3318-0.0195
      26.04 21:5034.3513-0.0502
      26.04 21:4034.4015-0.043
      26.04 21:3034.4445-0.0228
      26.04 21:2034.4673+0.0144
      26.04 21:1034.4529-0.0573
      26.04 21:0034.5102+0.0315
      26.04 20:5034.4787-0.0355
      26.04 20:4034.5142-0.0087
      26.04 20:3034.5229-0.1086
      26.04 20:2034.6315-0.0161
      26.04 20:1034.6476-0.0366
      26.04 20:0334.6842-0.003
      26.04 20:0034.6872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.4189
      макс: 35.4304
      за неделю:
      34.5369  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 19:0034.5369+0.0022
      27.04 18:5034.5347+0.0887
      27.04 17:5034.2645-0.0626
      27.04 16:5034.184+0.0632
      27.04 15:5034.4686+0.0704
      27.04 14:5034.5022-0.0331
      27.04 13:5034.6886+0.0038
      27.04 12:5034.6242+0.0633
      27.04 11:5034.4846-0.0004
      27.04 10:5034.8827+0.0678
      27.04 09:5034.9708+0.0231
      27.04 08:5035.1085+0.0842
      27.04 07:5035.2077+0.0239
      27.04 06:5035.2548-0.1458
      27.04 05:5035.3488-0.0558
      27.04 04:5035.026+0.151
      27.04 03:5034.9145+0.065
      27.04 02:5034.6688-0.014
      27.04 01:5034.725-0.0895
      27.04 00:5034.5974-0.028
      26.04 23:5034.588+0.0467
      26.04 22:5034.3179-0.0195
      26.04 21:5034.3513+0.0315
      26.04 20:5034.4787-0.0195
      26.04 19:5034.7067+0.0567
      26.04 18:5034.6872+0.0088
      26.04 17:5034.5636+0.1109
      26.04 16:5034.691+0.0123
      26.04 15:5034.7853+0.0337
      26.04 14:5034.6568-0.0605
      26.04 13:5034.7541+0.0219
      26.04 12:5034.7264-0.0472
      26.04 11:5034.867+0.0172
      26.04 10:5034.7549+0.0357
      26.04 09:5034.7874+0.121
      26.04 08:5034.6062+0.0726
      26.04 07:5034.7329+0.0547
      26.04 06:5034.7226-0.0613
      26.04 05:5034.7277+0.0385
      26.04 04:5034.5412+0.0454
      26.04 03:5034.3707+0.0617
      26.04 02:5034.065+0.0449
      26.04 01:5033.9907+0.0253
      26.04 00:5034.0653-0.0835
      25.04 23:5033.9821-0.0164
      25.04 22:5033.8636+0.0058
      25.04 21:5033.6617+0.0231
      25.04 20:5033.6385-0.0276
      25.04 19:5033.543-0.1146
      25.04 18:5033.7941+0.1671
      25.04 17:5033.9625+0.0231
      25.04 16:5034.1931-0.024
      25.04 15:5034.3806+0.1506
      25.04 14:5033.9974+0.1306
      25.04 13:5033.9957-0.0372
      25.04 12:5034.016-0.0162
      25.04 11:5033.8605+0.074
      25.04 10:5033.8478+0.0188
      25.04 09:5033.7079+0.006
      25.04 08:5033.8245+0.0676
      25.04 07:5034.1036-0.0141
      25.04 06:5034.0924-0.0629
      25.04 05:5034.0305+0.228
      25.04 04:5033.9644+0.0249
      25.04 03:5033.8324-0.0173
      25.04 02:5033.8363+0.0547
      25.04 01:5033.6796+0.061
      25.04 00:5033.4956+0.0982
      24.04 23:5033.4872+0.0482
      24.04 22:5033.2883-0.0271
      24.04 21:5033.3866-0.1526
      24.04 20:5033.2604-0.019
      24.04 19:5033.4841+0.3371
      24.04 18:5032.5638+0.5963
      24.04 17:5031.5649-0.2253
      24.04 16:5032.7087-0.0036
      24.04 15:5032.3615-0.1391
      24.04 14:5032.4728-0.1316
      24.04 13:5032.7768-0.1114
      24.04 12:5033.0323+0.0038
      24.04 11:5032.8377-0.0636
      24.04 10:5032.9174-0.1008
      24.04 09:5033.0553+0.114
      24.04 08:5033.1446+0.1605
      24.04 07:5032.6791+0.0032
      24.04 06:5033.022-0.0022
      24.04 05:5033.0651+0.1751
      24.04 04:5032.6416-0.0126
      24.04 03:5033.0091+0.0753
      24.04 02:5032.7018+0.0562
      24.04 01:5032.7497+0.0608
      24.04 00:5032.7399+0.0042
      23.04 23:5032.7457-0.026
      23.04 22:5032.7284-0.0673
      23.04 21:5032.6309-0.0152
      23.04 20:5032.5771+0.0897
      23.04 19:5032.9641+0.0465
      23.04 18:5032.772-0.2568
      23.04 17:5032.9872-0.0377
      23.04 16:5033.233-0.0429
      23.04 15:5033.266+0.0466
      23.04 14:5033.1428-0.0595
      23.04 13:5033.2803+0.0163
      23.04 12:5033.1839-0.1226
      23.04 11:5033.3203-0.0455
      23.04 10:5033.3583+0.1097
      23.04 09:5033.1292+0.0822
      23.04 08:5033.1696-0.0472
      23.04 07:5033.3648+0.0525
      23.04 06:5033.284+0.1476
      23.04 05:5032.7772+0.0014
      23.04 04:5032.6118-0.0799
      23.04 03:5032.7539+0.0574
      23.04 02:5032.8677+0.02
      23.04 01:5032.9364-0.1079
      23.04 00:5033.5391+0.0211
      22.04 23:5033.5178+0.0604
      22.04 22:5033.3166+0.0668
      22.04 21:5033.0345-0.0107
      22.04 20:5033.037-0.0352
      22.04 19:5033.3966+0.0633
      22.04 18:5033.4889+0.1498
      22.04 17:5033.3551+0.0398
      22.04 16:5033.1824-0.0628
      22.04 15:5033.3878-0.402
      22.04 14:5033.8723+0.0771
      22.04 13:5033.5434+0.011
      22.04 12:5033.1098+0.1061
      22.04 11:5032.6944-0.0031
      22.04 10:5032.5119+0.0274
      22.04 09:5032.3156-0.0159
      22.04 08:5032.5334-0.0609
      22.04 07:5032.456+0.0787
      22.04 06:5032.0954+0.038
      22.04 05:5032.0892+0.0753
      22.04 04:5031.7373-0.0401
      22.04 03:5031.908+0.0061
      22.04 02:5032.1955-0.0472
      22.04 01:5032.1983-0.0783
      22.04 00:5032.2811-0.1395
      21.04 23:5032.4647+0.0188
      21.04 22:5032.3793-0.0201
      21.04 21:5032.2817-0.1151
      21.04 20:5032.2825+0.0646
      21.04 19:5032.1087+0.0302
      21.04 18:5031.6471-0.0123
      21.04 17:5031.798-0.1432
      21.04 16:5031.8197+0.0882
      21.04 15:5031.5966-0.0301
      21.04 14:5031.4189-0.2428
      21.04 13:5031.5931-0.1502
      21.04 12:5031.8142+0.0078
      21.04 11:5031.8793+0.0013
      21.04 10:5032.174-0.0434
      21.04 09:5032.1925+0.0069
      21.04 08:5032.3954+0.1031
      21.04 07:5032.2413+0.0749
      21.04 06:5032.2909+0.0507
      21.04 05:5032.277-0.0175
      21.04 04:5032.3471-0.1224
      21.04 03:5032.5785+0.018
      21.04 02:5032.3116+0.0433
      21.04 01:5032.554+0.0492
      21.04 00:5032.4181-0.0713
      20.04 23:5032.2129+0.0801
      20.04 22:5031.7901-0.1668
      20.04 21:5031.7987-0.0628
      20.04 20:5031.7286-0.0432
      20.04 19:5032.4582
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 29.891
      макс: 45.3214
      за месяц:
        34.5369
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202434.6678+0.7299
      25.04.202433.9379+0.9333
      24.04.202433.0046-1.6504
      23.04.202434.655-0.6023
      22.04.202435.2573+1.751
      21.04.202433.5063+0.6115
      20.04.202432.8948-0.5427
      19.04.202433.4375-2.0171
      18.04.202435.4546-0.0338
      17.04.202435.4884-0.3899
      16.04.202435.8783+1.1726
      15.04.202434.7057-0.7381
      14.04.202435.4438-0.537
      13.04.202435.9808-0.831
      12.04.202436.8118+1.4371
      11.04.202435.3747-0.0006
      10.04.202435.3753-1.1838
      09.04.202436.5591+1.0685
      08.04.202435.4906+0.5231
      07.04.202434.9675-1.9768
      06.04.202436.9443+3.0578
      05.04.202433.8865+2.985
      04.04.202430.9015+0.4418
      03.04.202430.4597+0.5687
      02.04.202429.891-2.5298
      01.04.202432.4208-3.5106
      31.03.202435.9314-1.6942
      30.03.202437.6256-5.2045
      29.03.202442.8301+0.0683
      28.03.202442.7618-2.5596
      27.03.202445.3214
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 29.891
      макс: 87.8127
      за квартал:
        34.5369
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202434.6678+0.7299
      25.04.202433.9379+0.9333
      24.04.202433.0046-1.6504
      23.04.202434.655-0.6023
      22.04.202435.2573+1.751
      21.04.202433.5063+0.6115
      20.04.202432.8948-0.5427
      19.04.202433.4375-2.0171
      18.04.202435.4546-0.0338
      17.04.202435.4884-0.3899
      16.04.202435.8783+1.1726
      15.04.202434.7057-0.7381
      14.04.202435.4438-0.537
      13.04.202435.9808-0.831
      12.04.202436.8118+1.4371
      11.04.202435.3747-0.0006
      10.04.202435.3753-1.1838
      09.04.202436.5591+1.0685
      08.04.202435.4906+0.5231
      07.04.202434.9675-1.9768
      06.04.202436.9443+3.0578
      05.04.202433.8865+2.985
      04.04.202430.9015+0.4418
      03.04.202430.4597+0.5687
      02.04.202429.891-2.5298
      01.04.202432.4208-3.5106
      31.03.202435.9314-1.6942
      30.03.202437.6256-5.2045
      29.03.202442.8301+0.0683
      28.03.202442.7618-2.5596
      27.03.202445.3214-0.2368
      26.03.202445.5582-1.5474
      25.03.202447.1056+1.5074
      24.03.202445.5982-2.3558
      23.03.202447.954+3.0012
      22.03.202444.9528-0.3667
      21.03.202445.3195-2.5585
      20.03.202447.878-0.7849
      19.03.202448.6629+1.6147
      18.03.202447.0482+2.4515
      17.03.202444.5967-0.4486
      16.03.202445.0453-8.0973
      15.03.202453.1426-10.171
      14.03.202463.3136-1.0799
      13.03.202464.3935-0.197
      12.03.202464.5905+1.3255
      11.03.202463.265+5.4826
      10.03.202457.7824-1.3137
      09.03.202459.0961-4.6702
      08.03.202463.7663-0.8178
      07.03.202464.5841-9.7792
      06.03.202474.3633+0.636
      05.03.202473.7273-2.1597
      04.03.202475.887+0.7863
      03.03.202475.1007-2.4716
      02.03.202477.5723+3.3916
      01.03.202474.1807-7.3328
      29.02.202481.5135-2.5566
      28.02.202484.0701+1.4562
      27.02.202482.6139+0.0679
      26.02.202482.546+2.2442
      25.02.202480.3018+1.6842
      24.02.202478.6176-3.0576
      23.02.202481.6752-2.8225
      22.02.202484.4977+0.4259
      21.02.202484.0718+2.503
      20.02.202481.5688+1.4252
      19.02.202480.1436-1.6429
      18.02.202481.7865-2.7099
      17.02.202484.4964-0.2386
      16.02.202484.735-1.0198
      15.02.202485.7548-1.5891
      14.02.202487.3439-0.4688
      13.02.202487.8127+1.9368
      12.02.202485.8759+1.3191
      11.02.202484.5568+1.7671
      10.02.202482.7897+4.0693
      09.02.202478.7204+7.8263
      08.02.202470.8941+2.9638
      07.02.202467.9303-2.1046
      06.02.202470.0349+0.6424
      05.02.202469.3925-0.3281
      04.02.202469.7206+2.9922
      03.02.202466.7284+4.0249
      02.02.202462.7035+2.8274
      01.02.202459.8761-1.2618
      31.01.202461.1379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.