Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Jupiter

    Курс Dogecoin (DOGE) к Jupiter (JUP)

    Обновлено: 08.11.2026 21:00:02Dogecoin

    =
    Калькулятор DOGE - JUP / Обратный расчет: курс Jupiter к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно jupiter, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29361
      макс: 0.29915
      за сутки:
      0.29873  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      08.11 21:000.29873-0.00034
      08.11 20:500.29907+0.00035
      08.11 20:400.29872-0.00018
      08.11 20:300.2989+0.0003
      08.11 20:200.2986-0.0002
      08.11 20:100.2988-0.00035
      08.11 20:000.29915+0.00094
      08.11 19:500.29821+0.00052
      08.11 19:400.29769+5.0E-5
      08.11 19:300.29764+4.0E-5
      08.11 19:200.2976+0.0003
      08.11 19:100.2973-0.00011
      08.11 19:030.29741+0.00017
      08.11 19:000.29724-0.00011
      08.11 18:500.29735+1.0E-5
      08.11 18:400.29734+0.00036
      08.11 18:300.29698-0.00019
      08.11 18:200.29717-0.00013
      08.11 18:170.2973-0.00019
      08.11 18:000.29749-0.00024
      08.11 17:500.29773-0.00053
      08.11 17:400.29826+0.0002
      08.11 17:300.29806+0.0002
      08.11 17:200.29786+3.0E-5
      08.11 17:100.29783-3.0E-5
      08.11 17:030.29786+7.0E-5
      08.11 17:000.29779+0.00069
      08.11 16:500.2971+0.00025
      08.11 16:400.29685-9.0E-5
      08.11 16:300.29694+0.00113
      08.11 16:200.29581-0.00015
      08.11 16:100.29596-0.00022
      08.11 16:000.29618+0.00037
      08.11 15:500.29581+0.00065
      08.11 15:400.29516+0.00023
      08.11 15:300.29493+0.00075
      08.11 15:200.29418+0.00016
      08.11 15:100.29402+0.00026
      08.11 15:030.29376-7.0E-5
      08.11 15:000.29383+0.00022
      08.11 14:500.29361-0.00035
      08.11 14:400.29396-0.00024
      08.11 14:300.2942-0.00139
      08.11 14:200.29559-0.00015
      08.11 14:100.29574-0.00018
      08.11 14:000.29592-0.00017
      08.11 13:500.29609-0.00013
      08.11 13:400.29622+0.00018
      08.11 13:300.29604+0.00036
      08.11 13:200.29568+0.00013
      08.11 13:100.29555+0.00026
      08.11 13:030.29529+1.0E-5
      08.11 13:000.29528-0.00015
      08.11 12:500.29543-0.0002
      08.11 12:400.29563-0.00023
      08.11 12:300.29586-0.00014
      08.11 12:200.296+0.00028
      08.11 12:100.29572+0.00037
      08.11 12:000.29535+7.0E-5
      08.11 11:500.29528-0.00013
      08.11 11:400.29541+0.00028
      08.11 11:300.29513-0.00011
      08.11 11:200.29524+5.0E-5
      08.11 11:100.29519+0.00028
      08.11 11:030.29491-0.0001
      08.11 11:000.29501-0.00013
      08.11 10:500.29514+0.0001
      08.11 10:400.29504+3.0E-5
      08.11 10:300.29501+0.00012
      08.11 10:200.29489-0.00087
      08.11 10:100.29576-0.00032
      08.11 10:000.29608+0.00044
      08.11 09:500.29564+0.00042
      08.11 09:400.29522+0.00026
      08.11 09:300.29496-0.00052
      08.11 09:200.29548-0.00049
      08.11 09:100.29597-0.00018
      08.11 09:030.29615+1.0E-5
      08.11 09:000.29614-
      08.11 08:500.29614+0.00013
      08.11 08:400.29601-0.00019
      08.11 08:300.2962-0.00039
      08.11 08:200.29659-4.0E-5
      08.11 08:100.29663+0.00025
      08.11 08:000.29638-0.00026
      08.11 07:500.29664-6.0E-5
      08.11 07:400.2967+0.00052
      08.11 07:300.29618+0.00011
      08.11 07:200.29607+6.0E-5
      08.11 07:100.29601-0.00052
      08.11 07:030.29653+0.00013
      08.11 07:000.2964+3.0E-5
      08.11 06:500.29637+0.00014
      08.11 06:400.29623-0.00029
      08.11 06:300.29652+0.00042
      08.11 06:200.2961-0.00062
      08.11 06:100.29672+4.0E-5
      08.11 06:000.29668+0.00012
      08.11 05:500.29656-0.00018
      08.11 05:400.29674-2.0E-5
      08.11 05:300.29676-0.00025
      08.11 05:200.29701+6.0E-5
      08.11 05:100.29695+3.0E-5
      08.11 05:030.29692-1.0E-5
      08.11 05:000.29693+0.00035
      08.11 04:500.29658-4.0E-5
      08.11 04:400.29662-0.00017
      08.11 04:300.29679+0.00059
      08.11 04:200.2962+0.00032
      08.11 04:100.29588+0.00035
      08.11 04:000.29553-0.00012
      08.11 03:500.29565+0.00013
      08.11 03:400.29552+0.00012
      08.11 03:300.2954+0.00013
      08.11 03:200.29527+0.00032
      08.11 03:160.29495-
      08.11 03:160.29495-
      08.11 03:160.29495+2.0E-5
      08.11 03:150.29493+1.0E-5
      08.11 03:150.29492+0.00024
      08.11 03:080.29468-1.0E-5
      08.11 03:070.29469-4.0E-5
      08.11 03:060.29473+0.00024
      08.11 03:040.29449+1.0E-5
      08.11 03:020.29448-0.00044
      08.11 03:000.29492-0.00019
      08.11 02:500.29511-0.0003
      08.11 02:400.29541+0.00014
      08.11 02:300.29527-0.00023
      08.11 02:200.2955-0.00062
      08.11 02:100.29612-0.00046
      08.11 02:000.29658+0.0001
      08.11 01:500.29648+5.0E-5
      08.11 01:400.29643-0.00014
      08.11 01:300.29657-0.00054
      08.11 01:200.29711-3.0E-5
      08.11 01:100.29714-0.00054
      08.11 01:030.29768-0.00013
      08.11 01:000.29781+8.0E-5
      08.11 00:500.29773+4.0E-5
      08.11 00:400.29769+3.0E-5
      08.11 00:300.29766-0.0006
      08.11 00:200.29826+0.0002
      08.11 00:100.29806+0.00017
      08.11 00:000.29789+0.001
      07.11 23:500.29689+0.00055
      07.11 23:400.29634-2.0E-5
      07.11 23:300.29636+0.00019
      07.11 23:200.29617+0.00013
      07.11 23:100.29604-0.00013
      07.11 23:030.29617+8.0E-5
      07.11 23:000.29609+8.0E-5
      07.11 22:500.29601-0.00011
      07.11 22:400.29612+0.00027
      07.11 22:300.29585-0.00036
      07.11 22:200.29621+0.00028
      07.11 22:100.29593+0.00045
      07.11 22:000.29548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28769
      макс: 0.30787
      за неделю:
      0.29873  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      08.11 21:000.29873-0.00034
      08.11 20:500.29907+0.00094
      08.11 19:500.29821-0.00011
      08.11 18:500.29735-0.00024
      08.11 17:500.29773+0.00069
      08.11 16:500.2971+0.00037
      08.11 15:500.29581+0.00022
      08.11 14:500.29361-0.00017
      08.11 13:500.29609-0.00015
      08.11 12:500.29543+7.0E-5
      08.11 11:500.29528-0.00013
      08.11 10:500.29514+0.00044
      08.11 09:500.29564-
      08.11 08:500.29614-0.00026
      08.11 07:500.29664+3.0E-5
      08.11 06:500.29637+0.00012
      08.11 05:500.29656+0.00035
      08.11 04:500.29658-0.00012
      08.11 03:500.29565-0.00019
      08.11 02:500.29511+0.0001
      08.11 01:500.29648+8.0E-5
      08.11 00:500.29773+0.001
      07.11 23:500.29689+8.0E-5
      07.11 22:500.29601-0.00106
      07.11 21:500.29654-1.0E-5
      07.11 20:500.29646+9.0E-5
      07.11 19:500.29715+0.0003
      07.11 18:500.29675+0.00028
      07.11 17:500.29645+0.00034
      07.11 16:500.29698-2.0E-5
      07.11 15:500.29858-0.00013
      07.11 14:500.2985-4.0E-5
      07.11 13:500.2991+0.00026
      07.11 12:500.29873+0.0003
      07.11 11:500.29761+0.00028
      07.11 10:500.29694-0.00012
      07.11 09:500.29661+0.00021
      07.11 08:500.29744-9.0E-5
      07.11 07:500.29816-0.00022
      07.11 06:500.29925+5.0E-5
      07.11 05:500.2991+0.00038
      07.11 04:500.29826+0.00012
      07.11 03:500.29713-0.00027
      07.11 02:500.29739-6.0E-5
      07.11 01:500.29668-0.00026
      07.11 00:500.29674+3.0E-5
      06.11 23:500.29712-0.00034
      06.11 22:500.29797+4.0E-5
      06.11 21:500.29666+0.00077
      06.11 20:500.29587+0.00022
      06.11 19:500.29519+0.00095
      06.11 18:500.29392+0.00069
      06.11 17:500.29009+0.00021
      06.11 16:500.29116-0.00053
      06.11 15:500.29211+0.00039
      06.11 14:500.29168+6.0E-5
      06.11 13:500.2919+0.00054
      06.11 12:500.29053+0.00029
      06.11 11:500.28893+0.00061
      06.11 10:500.28769-0.0004
      06.11 09:500.28844-0.00022
      06.11 08:500.2906+0.0004
      06.11 07:500.29193-0.00014
      06.11 06:500.29265-0.00031
      06.11 05:500.29232-0.00039
      06.11 04:500.29317-7.0E-5
      06.11 03:500.29459+0.00077
      06.11 02:500.2963-0.00029
      06.11 01:500.29754+0.00029
      06.11 00:500.29713-0.00029
      05.11 23:500.298-0.00103
      05.11 22:500.29729-0.0014
      05.11 21:500.2996+0.00038
      05.11 20:500.29905-0.00042
      05.11 19:500.29908+0.00155
      05.11 18:500.30107-0.00083
      05.11 17:500.29751-6.0E-5
      05.11 16:500.29477-0.00013
      05.11 15:500.29565-0.00011
      05.11 14:500.29465+0.00015
      05.11 13:500.29409+3.0E-5
      05.11 12:500.29194-8.0E-5
      05.11 11:500.29172+0.00069
      05.11 10:500.29202-0.0001
      05.11 09:580.29288-0.0003
      05.11 08:500.29437+0.00043
      05.11 07:500.29302+0.00019
      05.11 06:500.29256-8.0E-5
      05.11 05:500.29258-0.00144
      05.11 04:500.29529+0.00029
      05.11 03:500.29504+0.00042
      05.11 02:500.29582+0.00113
      05.11 01:500.29251-0.00067
      05.11 00:500.29281-0.00056
      04.11 23:500.29698+0.00088
      04.11 22:500.29668+0.00064
      04.11 21:500.29668+0.00028
      04.11 20:500.29433+0.00021
      04.11 19:500.29493-0.00013
      04.11 18:500.29628+0.00015
      04.11 17:500.29768+8.0E-5
      04.11 16:500.29915+9.0E-5
      04.11 15:500.29841+0.00074
      04.11 14:500.29592-0.0002
      04.11 13:500.29471+0.00014
      04.11 12:500.29576-0.00079
      04.11 11:500.29633+0.00026
      04.11 10:500.2968-0.00022
      04.11 09:500.29769-0.00054
      04.11 08:500.30092-0.0007
      04.11 07:500.30378-0.00022
      04.11 06:500.30449+0.00013
      04.11 05:500.30376-0.00055
      04.11 04:500.30311-0.00055
      04.11 03:500.30328+0.00036
      04.11 02:500.3015-7.0E-5
      04.11 01:500.30191+0.00027
      04.11 00:500.3001-0.00013
      03.11 23:500.30302+8.0E-5
      03.11 22:500.30383-0.00021
      03.11 21:500.30403-0.00031
      03.11 20:500.30444-0.00115
      03.11 19:500.3045+0.00026
      03.11 18:500.30287-0.00031
      03.11 17:500.30143+0.00043
      03.11 16:500.3021-
      03.11 15:500.30309-0.00017
      03.11 14:500.30369-0.00012
      03.11 13:500.30458-0.00023
      03.11 12:500.30473-0.00028
      03.11 11:500.30543+0.00036
      03.11 10:500.30519-
      03.11 09:500.30586+7.0E-5
      03.11 08:500.30542-5.0E-5
      03.11 07:500.30488-0.00046
      03.11 06:500.30687+0.00066
      03.11 05:500.30677+0.00023
      03.11 04:500.30673+0.00022
      03.11 03:500.3059-0.00013
      03.11 02:500.30787+0.00032
      03.11 01:500.30514-0.00088
      03.11 00:500.3053+0.00018
      02.11 23:500.30372+0.00073
      02.11 22:500.30209-4.0E-5
      02.11 21:500.30122+0.0003
      02.11 20:500.30065+4.0E-5
      02.11 19:500.30279+0.00071
      02.11 18:500.30028+0.00019
      02.11 17:500.29962+0.00102
      02.11 16:500.29826-0.00033
      02.11 15:500.29914+0.00039
      02.11 14:500.29757-0.00021
      02.11 13:500.29749-5.0E-5
      02.11 12:500.29686-9.0E-5
      02.11 11:500.29703+8.0E-5
      02.11 10:500.29587-
      02.11 09:500.29784+3.0E-5
      02.11 08:500.29708+0.00021
      02.11 07:500.2954-0.00013
      02.11 06:500.29501+0.00025
      02.11 05:500.29515-0.00027
      02.11 04:500.29535+0.00014
      02.11 03:500.29393-9.0E-5
      02.11 02:500.29289+0.00012
      02.11 01:500.29307-0.00021
      02.11 00:500.29361-7.0E-5
      01.11 23:500.29346-9.0E-5
      01.11 22:500.2944+0.00033
      01.11 21:500.29379
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.23328
      макс: 0.30787
      за месяц:
      0.29873  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.11.20260.29749+0.00425
      06.11.20260.29324-0.00203
      05.11.20260.29527-0.00264
      04.11.20260.29791-0.0063
      03.11.20260.30421+0.00532
      02.11.20260.29889+0.00689
      01.11.20260.292-0.00072
      31.10.20260.29272-0.00508
      30.10.20260.2978+0.00749
      29.10.20260.29031+0.00763
      28.10.20260.28268+0.00162
      27.10.20260.28106+0.00491
      26.10.20260.27615+0.00482
      25.10.20260.27133+0.00552
      24.10.20260.26581+0.00875
      23.10.20260.25706+0.0049
      22.10.20260.25216-0.00212
      21.10.20260.25428-0.00834
      20.10.20260.26262-0.00763
      19.10.20260.27025-0.00411
      18.10.20260.27436+0.00659
      17.10.20260.26777+0.00388
      16.10.20260.26389+0.00055
      15.10.20260.26334+0.00655
      14.10.20260.25679+0.00229
      13.10.20260.2545+0.01001
      12.10.20260.24449+0.00796
      11.10.20260.23653+0.00325
      10.10.20260.23328-0.0008
      09.10.20260.23408-0.0052
      08.10.20260.23928
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.23328
      макс: 0.44607
      за квартал:
        0.29873
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.11.20260.29749+0.00425
      06.11.20260.29324-0.00203
      05.11.20260.29527-0.00264
      04.11.20260.29791-0.0063
      03.11.20260.30421+0.00532
      02.11.20260.29889+0.00689
      01.11.20260.292-0.00072
      31.10.20260.29272-0.00508
      30.10.20260.2978+0.00749
      29.10.20260.29031+0.00763
      28.10.20260.28268+0.00162
      27.10.20260.28106+0.00491
      26.10.20260.27615+0.00482
      25.10.20260.27133+0.00552
      24.10.20260.26581+0.00875
      23.10.20260.25706+0.0049
      22.10.20260.25216-0.00212
      21.10.20260.25428-0.00834
      20.10.20260.26262-0.00763
      19.10.20260.27025-0.00411
      18.10.20260.27436+0.00659
      17.10.20260.26777+0.00388
      16.10.20260.26389+0.00055
      15.10.20260.26334+0.00655
      14.10.20260.25679+0.00229
      13.10.20260.2545+0.01001
      12.10.20260.24449+0.00796
      11.10.20260.23653+0.00325
      10.10.20260.23328-0.0008
      09.10.20260.23408-0.0052
      08.10.20260.23928-0.03423
      07.10.20260.27351+0.00224
      06.10.20260.27127-0.0117
      05.10.20260.28297-0.00117
      04.10.20260.28414-0.00451
      03.10.20260.28865-0.00187
      02.10.20260.29052-0.00066
      01.10.20260.29118+0.00459
      30.09.20260.28659-0.00073
      29.09.20260.28732+0.01103
      28.09.20260.27629-0.00562
      27.09.20260.28191-0.02008
      25.09.20260.30199-0.01889
      24.09.20260.32088-0.01036
      23.09.20260.33124-0.00628
      22.09.20260.33752+0.02832
      21.09.20260.3092-0.00303
      20.09.20260.31223-0.0071
      19.09.20260.31933-0.01416
      18.09.20260.33349-0.02607
      17.09.20260.35956-0.01483
      16.09.20260.37439+0.0169
      15.09.20260.35749+0.004
      14.09.20260.35349-0.00267
      13.09.20260.35616+0.011
      12.09.20260.34516-0.01108
      11.09.20260.35624-0.01514
      10.09.20260.37138+0.00651
      09.09.20260.36487-0.00341
      08.09.20260.36828+0.01527
      07.09.20260.35301-0.00369
      06.09.20260.3567-0.03992
      05.09.20260.39662+0.00643
      04.09.20260.39019+0.01397
      03.09.20260.37622-0.00399
      02.09.20260.38021+0.00213
      01.09.20260.37808-0.01386
      31.08.20260.39194-0.00134
      30.08.20260.39328+0.005
      29.08.20260.38828+0.01085
      28.08.20260.37743-0.01222
      27.08.20260.38965-0.00754
      26.08.20260.39719-0.01113
      25.08.20260.40832-0.03723
      23.08.20260.44555-0.00052
      22.08.20260.44607+0.03014
      21.08.20260.41593-0.00061
      20.08.20260.41654-0.00033
      19.08.20260.41687-0.00265
      18.08.20260.41952+0.00305
      17.08.20260.41647-0.00029
      16.08.20260.41676+0.00229
      15.08.20260.41447-0.00167
      14.08.20260.41614+0.00406
      13.08.20260.41208-7.0E-5
      12.08.20260.41215+0.01763
      11.08.20260.39452+0.01153
      10.08.20260.38299+0.00315
      09.08.20260.37984

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.