Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Jupiter

    Курс Dogecoin (DOGE) к Jupiter (JUP)

    Обновлено: 10.08.2026 08:30:01Dogecoin

    =
    Калькулятор DOGE - JUP / Обратный расчет: курс Jupiter к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно jupiter, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37636
      макс: 0.38692
      за сутки:
      0.3843  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:300.3843+0.00016
      10.08 08:200.38414-0.001
      10.08 08:100.38514-0.00042
      10.08 08:000.38556-0.00036
      10.08 07:500.38592+0.00021
      10.08 07:400.38571+6.0E-5
      10.08 07:300.38565-4.0E-5
      10.08 07:200.38569-0.00073
      10.08 07:100.38642-4.0E-5
      10.08 07:030.38646+0.00178
      10.08 07:000.38468-0.00025
      10.08 06:500.38493+0.0002
      10.08 06:400.38473-0.00027
      10.08 06:300.385-0.0006
      10.08 06:200.3856+0.00053
      10.08 06:100.38507+0.0006
      10.08 06:000.38447+8.0E-5
      10.08 05:500.38439+0.00034
      10.08 05:400.38405+0.00037
      10.08 05:300.38368+0.00012
      10.08 05:200.38356-0.00039
      10.08 05:100.38395-0.00028
      10.08 05:030.38423-0.00022
      10.08 05:000.38445-0.00034
      10.08 04:500.38479+0.00024
      10.08 04:400.38455-0.00028
      10.08 04:300.38483-3.0E-5
      10.08 04:200.38486+0.00036
      10.08 04:100.3845+0.00042
      10.08 04:000.38408+0.00017
      10.08 03:500.38391+0.00055
      10.08 03:400.38336-0.00065
      10.08 03:300.38401+0.0008
      10.08 03:200.38321-0.00034
      10.08 03:100.38355-0.00033
      10.08 03:030.38388-0.0002
      10.08 03:000.38408+7.0E-5
      10.08 02:500.38401-0.00163
      10.08 02:400.38564-0.00085
      10.08 02:300.38649+0.00058
      10.08 02:200.38591-0.00101
      10.08 02:100.38692-
      10.08 02:000.38692+0.00175
      10.08 01:500.38517+0.00282
      10.08 01:400.38235+0.00032
      10.08 01:300.38203-4.0E-5
      10.08 01:200.38207-0.00036
      10.08 01:100.38243+8.0E-5
      10.08 01:030.38235+1.0E-5
      10.08 01:000.38234-0.00016
      10.08 00:500.3825-4.0E-5
      10.08 00:400.38254+0.00115
      10.08 00:300.38139-0.0002
      10.08 00:200.38159+0.00028
      10.08 00:100.38131+0.00021
      10.08 00:000.3811+3.0E-5
      09.08 23:500.38107+0.00016
      09.08 23:400.38091+0.0006
      09.08 23:300.38031-0.00023
      09.08 23:200.38054-0.00017
      09.08 23:100.38071-0.00021
      09.08 23:030.38092+0.00015
      09.08 23:000.38077+0.00046
      09.08 22:500.38031-0.00035
      09.08 22:400.38066+0.00012
      09.08 22:300.38054+0.00017
      09.08 22:200.38037+0.00048
      09.08 22:100.37989+0.00013
      09.08 22:000.37976+0.00037
      09.08 21:500.37939+0.0005
      09.08 21:400.37889-0.00043
      09.08 21:300.37932-0.00045
      09.08 21:200.37977+0.00011
      09.08 21:100.37966+0.00019
      09.08 21:030.37947+0.00031
      09.08 21:000.37916+0.00032
      09.08 20:500.37884-0.00036
      09.08 20:400.3792+0.0002
      09.08 20:300.379-0.00012
      09.08 20:200.37912+0.00032
      09.08 20:100.3788+0.00046
      09.08 20:000.37834-0.0003
      09.08 19:500.37864-0.00028
      09.08 19:400.37892-0.00037
      09.08 19:300.37929-0.00027
      09.08 19:200.37956+0.00195
      09.08 19:100.37761+0.00096
      09.08 19:030.37665-0.00135
      09.08 19:000.378-0.00058
      09.08 18:500.37858-0.00085
      09.08 18:400.37943+0.00022
      09.08 18:300.37921+0.00054
      09.08 18:200.37867+0.00018
      09.08 18:100.37849-0.00144
      09.08 18:000.37993+0.00022
      09.08 17:500.37971-0.00032
      09.08 17:400.38003-6.0E-5
      09.08 17:300.38009+0.00016
      09.08 17:200.37993-1.0E-5
      09.08 17:100.37994+2.0E-5
      09.08 17:030.37992-2.0E-5
      09.08 17:000.37994+0.00013
      09.08 16:500.37981+0.00043
      09.08 16:400.37938+0.00039
      09.08 16:300.37899+4.0E-5
      09.08 16:200.37895-0.00049
      09.08 16:100.37944-0.00011
      09.08 16:000.37955-0.00044
      09.08 15:500.37999-0.00012
      09.08 15:400.38011-0.0002
      09.08 15:300.38031-0.00029
      09.08 15:200.3806-0.00035
      09.08 15:100.38095-0.00022
      09.08 15:030.38117+0.00026
      09.08 15:000.38091+0.00055
      09.08 14:500.38036-0.00077
      09.08 14:400.38113-0.00011
      09.08 14:300.38124+0.00071
      09.08 14:200.38053+0.00017
      09.08 14:100.38036+0.00143
      09.08 14:000.37893+0.00017
      09.08 13:500.37876+0.0001
      09.08 13:400.37866+5.0E-5
      09.08 13:300.37861+0.00033
      09.08 13:200.37828-0.0003
      09.08 13:100.37858-0.00023
      09.08 13:030.37881-
      09.08 13:000.37881-0.00013
      09.08 12:500.37894-4.0E-5
      09.08 12:400.37898-0.0003
      09.08 12:300.37928+0.00049
      09.08 12:200.37879+0.00023
      09.08 12:100.37856-0.00079
      09.08 12:000.37935+0.00019
      09.08 11:500.37916-0.00023
      09.08 11:400.37939+0.0007
      09.08 11:300.37869+0.00112
      09.08 11:200.37757-0.00058
      09.08 11:100.37815-0.00034
      09.08 11:030.37849-0.00016
      09.08 11:000.37865-7.0E-5
      09.08 10:500.37872+0.00062
      09.08 10:400.3781+0.00032
      09.08 10:300.37778+0.00048
      09.08 10:200.3773+0.00011
      09.08 10:100.37719+0.00062
      09.08 10:000.37657+0.00021
      09.08 09:500.37636-0.00093
      09.08 09:400.37729-0.00049
      09.08 09:300.37778-0.00079
      09.08 09:200.37857-0.00018
      09.08 09:100.37875+0.00021
      09.08 09:030.37854-0.00082
      09.08 09:000.37936
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36077
      макс: 0.38747
      за неделю:
      0.3843  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:300.3843-0.00036
      10.08 07:500.38592-0.00025
      10.08 06:500.38493+8.0E-5
      10.08 05:500.38439-0.00034
      10.08 04:500.38479+0.00017
      10.08 03:500.38391+7.0E-5
      10.08 02:500.38401+0.00175
      10.08 01:500.38517-0.00016
      10.08 00:500.3825+3.0E-5
      09.08 23:500.38107+0.00046
      09.08 22:500.38031+0.00037
      09.08 21:500.37939+0.00032
      09.08 20:500.37884-0.0003
      09.08 19:500.37864-0.00058
      09.08 18:500.37858+0.00022
      09.08 17:500.37971+0.00013
      09.08 16:500.37981-0.00044
      09.08 15:500.37999+0.00055
      09.08 14:500.38036+0.00017
      09.08 13:500.37876-0.00013
      09.08 12:500.37894+0.00019
      09.08 11:500.37916-7.0E-5
      09.08 10:500.37872+0.00021
      09.08 09:500.37636-3.0E-5
      09.08 08:500.37939-0.0003
      09.08 07:500.37755-0.00045
      09.08 06:500.37767-0.00028
      09.08 05:500.37826-0.00011
      09.08 04:500.3817-8.0E-5
      09.08 03:500.38118-9.0E-5
      09.08 02:500.38249-0.00045
      09.08 01:500.38258-0.00011
      09.08 00:500.38237-0.00011
      08.08 23:500.38484-0.00021
      08.08 22:500.38518-0.00034
      08.08 21:500.38498-0.00084
      08.08 20:500.38566+0.00039
      08.08 19:500.38518+0.00025
      08.08 18:500.38283-0.00057
      08.08 17:500.38672-0.00019
      08.08 16:500.38646-0.00022
      08.08 15:500.38425+0.00022
      08.08 14:500.38408-0.00012
      08.08 13:500.38455-0.00017
      08.08 12:500.38476+0.00083
      08.08 11:500.38428-0.00031
      08.08 10:500.38482-0.00045
      08.08 09:500.3858+0.00124
      08.08 08:500.38367-0.00054
      08.08 07:500.386+0.00071
      08.08 06:500.38636-0.0002
      08.08 05:500.38747-0.00027
      08.08 04:500.38676-2.0E-5
      08.08 03:500.38623-0.00023
      08.08 02:500.38651+2.0E-5
      08.08 01:500.38521+0.00048
      08.08 00:500.38411+4.0E-5
      07.08 23:500.38281+9.0E-5
      07.08 22:500.38221+0.00027
      07.08 21:500.38379+0.00024
      07.08 20:500.38355-0.00087
      07.08 19:500.38291-0.00037
      07.08 18:500.38149+0.00042
      07.08 17:500.37977-
      07.08 16:500.37797+0.0001
      07.08 15:500.37746+0.00035
      07.08 14:500.37513-0.00034
      07.08 13:500.37488+0.0004
      07.08 12:500.37384-0.00041
      07.08 11:500.37306-0.00021
      07.08 10:500.37247+0.00033
      07.08 09:500.37452-0.00201
      07.08 08:500.3819-0.00017
      07.08 07:500.38103+0.00047
      07.08 06:500.38145+0.00102
      07.08 05:500.3807-0.0001
      07.08 04:500.38242+0.0008
      07.08 03:500.38236+0.00051
      07.08 02:500.38214+0.00048
      07.08 01:500.37963+0.00078
      07.08 00:500.37801+5.0E-5
      06.08 23:500.37836-0.0004
      06.08 22:500.3792-0.00049
      06.08 21:500.37797+0.00086
      06.08 20:500.37706-0.00026
      06.08 19:500.37756+0.00028
      06.08 18:500.37717-0.00073
      06.08 17:500.37828-0.00019
      06.08 16:500.37685-
      06.08 15:500.37943+0.0002
      06.08 14:530.37809+0.00019
      06.08 13:500.37818-0.0005
      06.08 12:500.37757+0.00059
      06.08 11:500.37773-1.0E-5
      06.08 10:500.37363-6.0E-5
      06.08 09:500.3725+0.00013
      06.08 08:500.37263+0.00077
      06.08 07:500.37077+0.00041
      06.08 06:500.37103-8.0E-5
      06.08 05:500.37278+0.00028
      06.08 04:500.37155-0.00047
      06.08 03:500.37043+0.00011
      06.08 02:500.37109-0.00045
      06.08 01:500.37252+4.0E-5
      06.08 00:500.37159-0.00214
      05.08 23:500.37272-
      05.08 22:500.37188-0.0002
      05.08 21:500.37054+0.00012
      05.08 20:500.37081+0.00045
      05.08 19:500.37103+0.00029
      05.08 18:500.36914-0.00037
      05.08 17:500.37187+5.0E-5
      05.08 16:500.37156+8.0E-5
      05.08 15:500.37242+0.00014
      05.08 14:500.37399-0.00016
      05.08 13:500.37228+0.00067
      05.08 12:500.37119+0.00032
      05.08 11:500.37194-0.00035
      05.08 10:500.37183+0.00045
      05.08 09:500.37036-0.00041
      05.08 08:500.3712-6.0E-5
      05.08 07:500.37022-0.00038
      05.08 06:500.3697-3.0E-5
      05.08 05:500.37196+0.00019
      05.08 04:500.37268+0.00022
      05.08 03:500.37315+0.0004
      05.08 02:500.37113+0.00034
      05.08 01:500.36948+0.00072
      05.08 00:500.36776+0.00054
      04.08 23:500.36744-0.00062
      04.08 22:500.36979+7.0E-5
      04.08 21:500.36979+0.00044
      04.08 20:500.3721+0.00095
      04.08 19:500.37194-0.00012
      04.08 18:500.37111+0.00073
      04.08 17:500.37076-0.00028
      04.08 16:500.36949+0.00071
      04.08 15:500.3681+6.0E-5
      04.08 14:500.36836+0.00041
      04.08 13:500.36695-0.00016
      04.08 12:500.36669+4.0E-5
      04.08 11:500.36519-0.00066
      04.08 10:500.3646+0.00048
      04.08 09:500.36298-0.00042
      04.08 08:500.36341+0.00095
      04.08 07:500.36212+1.0E-5
      04.08 06:500.36225+5.0E-5
      04.08 05:500.36378-0.00029
      04.08 04:500.36357-0.00064
      04.08 03:500.36328-0.00011
      04.08 02:500.36184-0.00099
      04.08 01:500.36338+0.00024
      04.08 00:500.36272+0.00062
      03.08 23:500.36077-0.00049
      03.08 22:500.36239+0.00037
      03.08 21:500.36252-0.00072
      03.08 20:500.36482-0.00032
      03.08 19:500.36672+0.00098
      03.08 18:500.36661+4.0E-5
      03.08 17:500.3651+8.0E-5
      03.08 16:500.36443+0.00011
      03.08 15:500.36365+9.0E-5
      03.08 14:500.36237-0.00014
      03.08 13:500.36357+0.0003
      03.08 12:500.3628+9.0E-5
      03.08 11:500.36266+0.00031
      03.08 10:500.36219-0.00013
      03.08 09:500.36247+0.00028
      03.08 08:500.3624
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.35008
      макс: 0.38881
      за месяц:
      0.3843  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20260.37984-0.00509
      08.08.20260.38493+0.00498
      07.08.20260.37995+0.00391
      06.08.20260.37604+0.0045
      05.08.20260.37154+0.00452
      04.08.20260.36702+0.00391
      03.08.20260.36311+0.00442
      02.08.20260.35869-0.00401
      01.08.20260.3627+0.00246
      31.07.20260.36024+0.00203
      30.07.20260.35821-0.00486
      29.07.20260.36307-0.01574
      28.07.20260.37881-0.00339
      27.07.20260.3822-0.00661
      26.07.20260.38881+0.00952
      25.07.20260.37929+0.00894
      24.07.20260.37035-0.00324
      23.07.20260.37359-0.00149
      22.07.20260.37508+0.00693
      21.07.20260.36815+0.00075
      20.07.20260.3674-0.00738
      19.07.20260.37478+0.00284
      18.07.20260.37194+0.0013
      17.07.20260.37064+0.00852
      16.07.20260.36212+0.00917
      15.07.20260.35295-0.00109
      14.07.20260.35404+0.00396
      13.07.20260.35008-0.01249
      12.07.20260.36257+0.00277
      11.07.20260.3598+0.00212
      10.07.20260.35768
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.30649
      макс: 0.55721
      за квартал:
        0.3843
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20260.37984-0.00509
      08.08.20260.38493+0.00498
      07.08.20260.37995+0.00391
      06.08.20260.37604+0.0045
      05.08.20260.37154+0.00452
      04.08.20260.36702+0.00391
      03.08.20260.36311+0.00442
      02.08.20260.35869-0.00401
      01.08.20260.3627+0.00246
      31.07.20260.36024+0.00203
      30.07.20260.35821-0.00486
      29.07.20260.36307-0.01574
      28.07.20260.37881-0.00339
      27.07.20260.3822-0.00661
      26.07.20260.38881+0.00952
      25.07.20260.37929+0.00894
      24.07.20260.37035-0.00324
      23.07.20260.37359-0.00149
      22.07.20260.37508+0.00693
      21.07.20260.36815+0.00075
      20.07.20260.3674-0.00738
      19.07.20260.37478+0.00284
      18.07.20260.37194+0.0013
      17.07.20260.37064+0.00852
      16.07.20260.36212+0.00917
      15.07.20260.35295-0.00109
      14.07.20260.35404+0.00396
      13.07.20260.35008-0.01249
      12.07.20260.36257+0.00277
      11.07.20260.3598+0.00212
      10.07.20260.35768+0.01254
      09.07.20260.34514+0.01602
      08.07.20260.32912+0.0157
      07.07.20260.31342-0.00572
      06.07.20260.31914-0.0002
      05.07.20260.31934-0.00811
      04.07.20260.32745+0.01467
      03.07.20260.31278+0.00629
      02.07.20260.30649-0.00773
      01.07.20260.31422-0.03102
      30.06.20260.34524+0.00339
      29.06.20260.34185-0.00171
      28.06.20260.34356+0.0088
      27.06.20260.33476+0.00086
      26.06.20260.3339-0.00266
      25.06.20260.33656-0.02795
      24.06.20260.36451-0.0233
      23.06.20260.38781-0.00703
      22.06.20260.39484+0.01469
      21.06.20260.38015-0.03615
      20.06.20260.4163-0.02495
      19.06.20260.44125-0.00542
      18.06.20260.44667-6.0E-5
      17.06.20260.44673-0.00156
      16.06.20260.44829-0.01839
      15.06.20260.46668-0.04274
      14.06.20260.50942+0.00305
      13.06.20260.50637-0.01943
      12.06.20260.5258-0.02193
      11.06.20260.54773-0.00882
      10.06.20260.55655+0.00858
      09.06.20260.54797+0.00709
      08.06.20260.54088-0.00256
      07.06.20260.54344+0.0167
      06.06.20260.52674+0.01745
      05.06.20260.50929+0.01894
      04.06.20260.49035+0.03376
      03.06.20260.45659-0.02724
      02.06.20260.48383-0.03204
      01.06.20260.51587-0.02284
      31.05.20260.53871-0.00493
      30.05.20260.54364-0.01126
      29.05.20260.5549-0.00231
      28.05.20260.55721+0.03503
      27.05.20260.52218+0.01862
      26.05.20260.50356-0.00356
      25.05.20260.50712+0.00605
      24.05.20260.50107-0.00538
      23.05.20260.50645+0.01022
      22.05.20260.49623+5.0E-5
      21.05.20260.49618-0.00565
      20.05.20260.50183-0.02657
      19.05.20260.5284-0.00776
      18.05.20260.53616-0.01878
      17.05.20260.55494+0.0123
      16.05.20260.54264+0.01372
      15.05.20260.52892+0.01546
      14.05.20260.51346+0.02658
      13.05.20260.48688+0.02049
      12.05.20260.46639+0.02511
      11.05.20260.44128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.