Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Jupiter

    Курс Dogecoin (DOGE) к Jupiter (JUP)

    Обновлено: 24.09.2026 17:50:02Dogecoin

    =
    Калькулятор DOGE - JUP / Обратный расчет: курс Jupiter к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно jupiter, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31721
      макс: 0.33125
      за сутки:
        0.31721

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 17:500.31721-0.00019
      24.09 17:400.3174-0.0024
      24.09 17:300.3198-0.00167
      24.09 17:200.32147+0.00091
      24.09 17:100.32056+0.0003
      24.09 17:030.32026+9.0E-5
      24.09 17:000.32017+0.00178
      24.09 16:500.31839+0.00022
      24.09 16:400.31817-0.00152
      24.09 16:300.31969+0.00213
      24.09 16:200.31756-0.00054
      24.09 16:100.3181-0.00156
      24.09 16:000.31966-0.0011
      24.09 15:500.32076+0.00027
      24.09 15:400.32049+0.0012
      24.09 15:300.31929-0.00021
      24.09 15:200.3195+0.00012
      24.09 15:100.31938-0.00021
      24.09 15:030.31959-0.00024
      24.09 15:000.31983-0.00028
      24.09 14:500.32011-0.00071
      24.09 14:400.32082-0.00064
      24.09 14:300.32146-0.00068
      24.09 14:200.32214-0.00212
      24.09 14:100.32426-0.0008
      24.09 14:000.32506-0.00091
      24.09 13:500.32597+0.0011
      24.09 13:400.32487-0.00052
      24.09 13:300.32539-0.00033
      24.09 13:200.32572+0.0015
      24.09 13:100.32422-0.00062
      24.09 13:030.32484-0.00019
      24.09 13:000.32503-0.0007
      24.09 12:500.32573-0.00195
      24.09 12:400.32768+0.00186
      24.09 12:300.32582+0.00117
      24.09 12:200.32465-0.00013
      24.09 12:100.32478+0.00058
      24.09 12:000.3242-0.00086
      24.09 11:500.32506-0.00052
      24.09 11:400.32558-0.00025
      24.09 11:300.32583+0.00202
      24.09 11:200.32381+0.00016
      24.09 11:100.32365-0.00108
      24.09 11:030.32473-0.00022
      24.09 11:000.32495-0.0017
      24.09 10:500.32665-0.00067
      24.09 10:400.32732+0.00052
      24.09 10:300.3268+0.00064
      24.09 10:200.32616-0.00023
      24.09 10:100.32639+0.00077
      24.09 10:000.32562-0.00214
      24.09 09:500.32776-0.00117
      24.09 09:400.32893+0.00071
      24.09 09:300.32822+0.00091
      24.09 09:200.32731+0.00042
      24.09 09:100.32689-0.00059
      24.09 09:030.32748-0.00016
      24.09 09:000.32764-
      24.09 08:500.32764+0.00413
      24.09 08:400.32351+0.00189
      24.09 08:300.32162-0.00126
      24.09 08:200.32288+0.0019
      24.09 08:100.32098-9.0E-5
      24.09 08:000.32107-0.0011
      24.09 07:500.32217-0.00035
      24.09 07:400.32252-0.00065
      24.09 07:300.32317-0.00076
      24.09 07:200.32393-0.00044
      24.09 07:100.32437-0.00036
      24.09 07:030.32473+4.0E-5
      24.09 07:000.32469-7.0E-5
      24.09 06:500.32476+0.00108
      24.09 06:400.32368-9.0E-5
      24.09 06:300.32377+0.00016
      24.09 06:200.32361+0.00012
      24.09 06:100.32349+0.00069
      24.09 06:000.3228+0.00035
      24.09 05:500.32245-0.00032
      24.09 05:400.32277+0.00019
      24.09 05:300.32258-0.00133
      24.09 05:200.32391-0.00275
      24.09 05:100.32666-0.00033
      24.09 05:030.32699-7.0E-5
      24.09 05:000.32706+0.00035
      24.09 04:500.32671-0.00061
      24.09 04:400.32732-0.00058
      24.09 04:300.3279+0.00077
      24.09 04:200.32713+0.00022
      24.09 04:100.32691+0.00024
      24.09 04:000.32667+0.00098
      24.09 03:500.32569+0.00107
      24.09 03:400.32462-1.0E-5
      24.09 03:300.32463+0.00238
      24.09 03:200.32225+0.00264
      24.09 03:100.31961+0.0004
      24.09 03:030.31921+5.0E-5
      24.09 03:000.31916+0.00078
      24.09 02:500.31838-0.00084
      24.09 02:400.31922+0.00131
      24.09 02:300.31791+0.00046
      24.09 02:200.31745-0.00245
      24.09 02:100.3199+0.00047
      24.09 02:000.31943-0.00125
      24.09 01:500.32068+0.00079
      24.09 01:400.31989-0.00042
      24.09 01:300.32031+0.00164
      24.09 01:200.31867-0.00368
      24.09 01:100.32235+4.0E-5
      24.09 01:030.32231+0.0002
      24.09 01:000.32211+0.00114
      24.09 00:500.32097+0.0004
      24.09 00:400.32057-0.00137
      24.09 00:300.32194-0.00015
      24.09 00:200.32209+0.00077
      24.09 00:100.32132-0.00076
      24.09 00:000.32208-0.00063
      23.09 23:500.32271-0.00093
      23.09 23:400.32364+0.00092
      23.09 23:300.32272+0.00081
      23.09 23:200.32191-0.0009
      23.09 23:100.32281-0.00021
      23.09 23:030.32302-0.0002
      23.09 23:000.32322-0.00039
      23.09 22:500.32361+0.00164
      23.09 22:400.32197+0.00052
      23.09 22:300.32145-0.00098
      23.09 22:200.32243-0.00051
      23.09 22:100.32294+0.00173
      23.09 22:000.32121-0.0011
      23.09 21:500.32231+0.00037
      23.09 21:400.32194-0.00045
      23.09 21:300.32239-0.00013
      23.09 21:200.32252-8.0E-5
      23.09 21:100.3226+0.00136
      23.09 21:030.32124-0.00011
      23.09 21:000.32135-0.00088
      23.09 20:500.32223-0.00113
      23.09 20:400.32336-0.00032
      23.09 20:300.32368-0.0006
      23.09 20:200.32428-0.00202
      23.09 20:100.3263-0.00034
      23.09 20:000.32664-0.00057
      23.09 19:500.32721+0.0001
      23.09 19:400.32711+0.00071
      23.09 19:300.3264-0.00205
      23.09 19:200.32845-0.00147
      23.09 19:100.32992-0.00133
      23.09 19:030.33125+0.00142
      23.09 19:000.32983+0.00061
      23.09 18:500.32922+0.00037
      23.09 18:400.32885+0.00202
      23.09 18:300.32683-0.00082
      23.09 18:200.32765-0.00098
      23.09 18:140.32863-0.0025
      23.09 18:000.33113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28171
      макс: 0.36105
      за неделю:
        0.31721

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 17:500.31721+0.00178
      24.09 16:500.31839-0.0011
      24.09 15:500.32076-0.00028
      24.09 14:500.32011-0.00091
      24.09 13:500.32597-0.0007
      24.09 12:500.32573-0.00086
      24.09 11:500.32506-0.0017
      24.09 10:500.32665-0.00214
      24.09 09:500.32776-
      24.09 08:500.32764-0.0011
      24.09 07:500.32217-7.0E-5
      24.09 06:500.32476+0.00035
      24.09 05:500.32245+0.00035
      24.09 04:500.32671+0.00098
      24.09 03:500.32569+0.00078
      24.09 02:500.31838-0.00125
      24.09 01:500.32068+0.00114
      24.09 00:500.32097-0.00063
      23.09 23:500.32271-0.00039
      23.09 22:500.32361-0.0011
      23.09 21:500.32231-0.00088
      23.09 20:500.32223-0.00057
      23.09 19:500.32721+0.00061
      23.09 18:500.32922-0.00167
      23.09 17:500.3328-0.0002
      23.09 16:500.33161+0.00011
      23.09 15:500.32815-3.0E-5
      23.09 14:500.33063-0.0014
      23.09 13:500.33325+0.00021
      23.09 12:500.3343+0.0003
      23.09 11:500.33654+5.0E-5
      23.09 10:500.33699+0.00169
      23.09 09:500.33579+0.00016
      23.09 08:500.33687+0.00065
      23.09 07:500.34073-0.00074
      23.09 06:500.34091+0.00239
      23.09 05:500.34138+0.0008
      23.09 04:500.33971+0.00092
      23.09 03:500.33536+0.00062
      23.09 02:500.33257-0.00026
      23.09 01:500.33195+0.00018
      23.09 00:500.33368-0.00041
      22.09 23:500.33231-0.00035
      22.09 22:500.33717+0.00039
      22.09 21:500.33824-8.0E-5
      22.09 20:500.33777-0.00013
      22.09 19:500.34045-6.0E-5
      22.09 18:500.34154+0.00027
      22.09 17:500.34316+0.00092
      22.09 16:500.34157+0.00133
      22.09 15:500.33519-9.0E-5
      22.09 14:500.33479+1.0E-5
      22.09 13:500.33768+0.00048
      22.09 12:500.33292-0.00085
      22.09 11:500.33082-0.00136
      22.09 10:500.33882+0.00041
      22.09 09:500.34087+0.00101
      22.09 08:500.33827-0.00269
      22.09 07:500.34279+0.00172
      22.09 06:500.34054+0.00068
      22.09 05:500.3347+0.00175
      22.09 04:500.33664-0.00129
      22.09 03:500.33521+0.00064
      22.09 02:500.33421-0.00155
      22.09 01:500.33963+0.00048
      22.09 00:500.33557+0.00136
      21.09 23:500.33468+0.00188
      21.09 22:500.32934+0.00011
      21.09 21:500.33776+0.00282
      21.09 20:500.33047+0.00129
      21.09 19:500.32001-0.00268
      21.09 18:500.31948+0.00226
      21.09 17:500.3085-0.00098
      21.09 16:500.30825-0.00011
      21.09 15:500.30602+0.00142
      21.09 14:500.30683+0.0012
      21.09 13:500.30175-0.00389
      21.09 12:500.30595+0.0021
      21.09 11:500.29675+1.0E-5
      21.09 10:500.29643+0.00074
      21.09 09:500.29414+0.00068
      21.09 08:500.2937+0.00096
      21.09 07:500.29034+0.00321
      21.09 06:500.28171-0.00262
      21.09 05:500.29157-0.00067
      21.09 04:500.28951-0.00113
      21.09 03:500.28604-0.00148
      21.09 02:500.29414+0.0008
      21.09 01:500.30172+3.0E-5
      21.09 00:500.30398-4.0E-5
      20.09 23:500.30909-0.00064
      20.09 22:500.31119-5.0E-5
      20.09 21:500.31204-0.00042
      20.09 20:500.31154-0.00017
      20.09 19:500.31563-0.00124
      20.09 18:500.31665-8.0E-5
      20.09 17:500.31854+0.0003
      20.09 16:500.31691-0.00076
      20.09 15:500.31571-0.00101
      20.09 14:500.31437-7.0E-5
      20.09 13:500.31435+0.00025
      20.09 12:500.31274+0.00056
      20.09 11:500.31282-0.00076
      20.09 10:500.31301-0.00173
      20.09 09:500.31551-0.00039
      20.09 08:500.31647-0.00131
      20.09 07:500.31529-0.00017
      20.09 06:500.31583+0.00367
      20.09 05:500.31557-0.00334
      20.09 04:500.30865-0.00098
      20.09 03:500.31192-0.00015
      20.09 02:500.31155-0.0012
      20.09 01:500.31303-0.00038
      20.09 00:500.31581+0.00106
      19.09 23:500.31801+0.00061
      19.09 22:500.31957+0.00031
      19.09 21:500.32167-0.00271
      19.09 20:500.32646+0.00117
      19.09 19:500.32048+0.0006
      19.09 18:500.31685+0.00172
      19.09 17:500.31279-0.00075
      19.09 16:500.32128+0.00093
      19.09 15:500.31822+0.00064
      19.09 14:500.31605+0.00304
      19.09 13:500.31387-0.00194
      19.09 12:500.31199-0.0019
      19.09 11:500.31873+0.00035
      19.09 10:500.31796-0.00081
      19.09 09:500.32231+0.00133
      19.09 08:500.32718+0.00119
      19.09 07:500.32014-0.00406
      19.09 06:500.32015-0.00363
      19.09 05:500.32433-0.00023
      19.09 04:500.32502-0.00041
      19.09 03:500.32863-0.00036
      19.09 02:500.33004-0.00109
      19.09 01:500.3348+0.00087
      19.09 00:500.33043+0.0016
      18.09 23:500.32917-0.00039
      18.09 22:500.32772-0.00092
      18.09 21:500.33259+0.0002
      18.09 20:500.33201+0.00138
      18.09 19:500.33641+8.0E-5
      18.09 18:500.33415-0.0002
      18.09 17:500.33188+0.00378
      18.09 16:500.33069-0.0002
      18.09 15:500.33254-0.00012
      18.09 14:500.33278-0.00042
      18.09 13:500.33525-0.00298
      18.09 12:500.33509-0.00087
      18.09 11:500.33313+0.00184
      18.09 10:500.33143+0.00044
      18.09 09:500.33004+0.00475
      18.09 08:500.32609-0.00044
      18.09 07:500.33069-0.00066
      18.09 06:500.33916-0.00082
      18.09 05:500.3439-0.00131
      18.09 04:500.34186+0.00011
      18.09 03:500.34401-3.0E-5
      18.09 02:500.34293+0.00115
      18.09 01:500.34459-0.00046
      18.09 00:500.34835-0.00033
      17.09 23:500.35126-0.00046
      17.09 22:500.35189+0.00091
      17.09 21:500.35005+0.00061
      17.09 20:500.34922+0.00025
      17.09 19:500.35879-0.00022
      17.09 18:500.36105
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.28171
      макс: 0.40832
      за месяц:
        0.31721
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.33124-0.00628
      22.09.20260.33752+0.02832
      21.09.20260.3092-0.00303
      20.09.20260.31223-0.0071
      19.09.20260.31933-0.01416
      18.09.20260.33349-0.02607
      17.09.20260.35956-0.01483
      16.09.20260.37439+0.0169
      15.09.20260.35749+0.004
      14.09.20260.35349-0.00267
      13.09.20260.35616+0.011
      12.09.20260.34516-0.01108
      11.09.20260.35624-0.01514
      10.09.20260.37138+0.00651
      09.09.20260.36487-0.00341
      08.09.20260.36828+0.01527
      07.09.20260.35301-0.00369
      06.09.20260.3567-0.03992
      05.09.20260.39662+0.00643
      04.09.20260.39019+0.01397
      03.09.20260.37622-0.00399
      02.09.20260.38021+0.00213
      01.09.20260.37808-0.01386
      31.08.20260.39194-0.00134
      30.08.20260.39328+0.005
      29.08.20260.38828+0.01085
      28.08.20260.37743-0.01222
      27.08.20260.38965-0.00754
      26.08.20260.39719-0.01113
      25.08.20260.40832
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.28171
      макс: 0.44607
      за квартал:
        0.31721
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.33124-0.00628
      22.09.20260.33752+0.02832
      21.09.20260.3092-0.00303
      20.09.20260.31223-0.0071
      19.09.20260.31933-0.01416
      18.09.20260.33349-0.02607
      17.09.20260.35956-0.01483
      16.09.20260.37439+0.0169
      15.09.20260.35749+0.004
      14.09.20260.35349-0.00267
      13.09.20260.35616+0.011
      12.09.20260.34516-0.01108
      11.09.20260.35624-0.01514
      10.09.20260.37138+0.00651
      09.09.20260.36487-0.00341
      08.09.20260.36828+0.01527
      07.09.20260.35301-0.00369
      06.09.20260.3567-0.03992
      05.09.20260.39662+0.00643
      04.09.20260.39019+0.01397
      03.09.20260.37622-0.00399
      02.09.20260.38021+0.00213
      01.09.20260.37808-0.01386
      31.08.20260.39194-0.00134
      30.08.20260.39328+0.005
      29.08.20260.38828+0.01085
      28.08.20260.37743-0.01222
      27.08.20260.38965-0.00754
      26.08.20260.39719-0.01113
      25.08.20260.40832-0.03723
      23.08.20260.44555-0.00052
      22.08.20260.44607+0.03014
      21.08.20260.41593-0.00061
      20.08.20260.41654-0.00033
      19.08.20260.41687-0.00265
      18.08.20260.41952+0.00305
      17.08.20260.41647-0.00029
      16.08.20260.41676+0.00229
      15.08.20260.41447-0.00167
      14.08.20260.41614+0.00406
      13.08.20260.41208-7.0E-5
      12.08.20260.41215+0.01763
      11.08.20260.39452+0.01153
      10.08.20260.38299+0.00315
      09.08.20260.37984-0.00509
      08.08.20260.38493+0.00498
      07.08.20260.37995+0.00391
      06.08.20260.37604+0.0045
      05.08.20260.37154+0.00452
      04.08.20260.36702+0.00391
      03.08.20260.36311+0.00442
      02.08.20260.35869-0.00401
      01.08.20260.3627+0.00246
      31.07.20260.36024+0.00203
      30.07.20260.35821-0.00486
      29.07.20260.36307-0.01574
      28.07.20260.37881-0.00339
      27.07.20260.3822-0.00661
      26.07.20260.38881+0.00952
      25.07.20260.37929+0.00894
      24.07.20260.37035-0.00324
      23.07.20260.37359-0.00149
      22.07.20260.37508+0.00693
      21.07.20260.36815+0.00075
      20.07.20260.3674-0.00738
      19.07.20260.37478+0.00284
      18.07.20260.37194+0.0013
      17.07.20260.37064+0.00852
      16.07.20260.36212+0.00917
      15.07.20260.35295-0.00109
      14.07.20260.35404+0.00396
      13.07.20260.35008-0.01249
      12.07.20260.36257+0.00277
      11.07.20260.3598+0.00212
      10.07.20260.35768+0.01254
      09.07.20260.34514+0.01602
      08.07.20260.32912+0.0157
      07.07.20260.31342-0.00572
      06.07.20260.31914-0.0002
      05.07.20260.31934-0.00811
      04.07.20260.32745+0.01467
      03.07.20260.31278+0.00629
      02.07.20260.30649-0.00773
      01.07.20260.31422-0.03102
      30.06.20260.34524+0.00339
      29.06.20260.34185-0.00171
      28.06.20260.34356+0.0088
      27.06.20260.33476+0.00086
      26.06.20260.3339-0.00266
      25.06.20260.33656

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.