Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Jupiter »

    Курс Dogecoin к Jupiter

    Обновлено: 28.03.2025 13:20:01

    =
    Калькулятор DOGE - JUP / Обратный расчет: курс Jupiter к Dogecoin
    0
    10010

    Графики

    Динамика изменения курса dogecoin относительно jupiter, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34727
      макс: 0.35933
      за сутки:
      0.35679  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      28.03 13:200.35679+0.00071
      28.03 13:100.35608+0.00078
      28.03 13:000.3553+0.00029
      28.03 12:500.35501-0.00021
      28.03 12:400.35522-4.0E-5
      28.03 12:300.35526+0.00025
      28.03 12:200.35501-7.0E-5
      28.03 12:100.35508-0.00045
      28.03 12:030.35553+0.00044
      28.03 12:000.35509+0.00065
      28.03 11:500.35444+0.00048
      28.03 11:400.35396-0.00072
      28.03 11:300.35468+0.0001
      28.03 11:200.35458+0.00105
      28.03 11:100.35353+0.00098
      28.03 11:000.35255-0.00151
      28.03 10:500.35406+0.00076
      28.03 10:400.3533+0.00048
      28.03 10:300.35282-0.00103
      28.03 10:200.35385+0.00138
      28.03 10:100.35247+0.00116
      28.03 10:030.35131+0.00082
      28.03 10:000.35049+0.00076
      28.03 09:500.34973-0.00073
      28.03 09:400.35046-0.00059
      28.03 09:300.35105-0.0003
      28.03 09:200.35135+0.00015
      28.03 09:100.3512+0.00026
      28.03 09:000.35094+0.00059
      28.03 08:500.35035-
      28.03 08:400.35035-7.0E-5
      28.03 08:300.35042+0.00033
      28.03 08:200.35009-0.00164
      28.03 08:100.35173+0.00099
      28.03 08:030.35074+0.00046
      28.03 08:000.35028+0.0011
      28.03 07:500.34918-0.0007
      28.03 07:400.34988-0.00063
      28.03 07:300.35051-0.00081
      28.03 07:200.35132-0.00094
      28.03 07:100.35226+0.00114
      28.03 07:000.35112+0.00034
      28.03 06:500.35078+0.00037
      28.03 06:400.35041-0.00079
      28.03 06:300.3512-0.0001
      28.03 06:200.3513+0.0007
      28.03 06:100.3506-0.00035
      28.03 06:030.35095+0.00036
      28.03 06:000.35059-0.00014
      28.03 05:500.35073+8.0E-5
      28.03 05:400.35065+3.0E-5
      28.03 05:300.35062-0.00033
      28.03 05:200.35095-0.0002
      28.03 05:100.35115+0.00083
      28.03 05:000.35032-0.00019
      28.03 04:500.35051-8.0E-5
      28.03 04:400.35059+0.00068
      28.03 04:300.34991+0.00028
      28.03 04:200.34963+0.0003
      28.03 04:100.34933-0.00012
      28.03 04:030.34945+1.0E-5
      28.03 04:000.34944-0.00013
      28.03 03:500.34957+0.00111
      28.03 03:400.34846+0.00119
      28.03 03:300.34727-0.00071
      28.03 03:200.34798+0.00059
      28.03 03:100.34739-0.00121
      28.03 03:000.3486-0.00075
      28.03 02:500.34935-0.00036
      28.03 02:400.34971+7.0E-5
      28.03 02:300.34964+0.00031
      28.03 02:200.34933+4.0E-5
      28.03 02:100.34929-0.00095
      28.03 02:030.35024-0.00018
      28.03 02:000.35042+1.0E-5
      28.03 01:500.35041+0.00056
      28.03 01:400.34985-0.0004
      28.03 01:300.35025-0.0001
      28.03 01:200.35035-0.00024
      28.03 01:100.35059-0.00065
      28.03 01:000.35124-0.00066
      28.03 00:500.3519+6.0E-5
      28.03 00:400.35184+0.00078
      28.03 00:300.35106+0.00011
      28.03 00:200.35095+0.00019
      28.03 00:100.35076-
      28.03 00:030.35076-4.0E-5
      28.03 00:000.3508-7.0E-5
      27.03 23:500.35087+0.00055
      27.03 23:400.35032-0.00022
      27.03 23:300.35054-0.00029
      27.03 23:200.35083+0.00058
      27.03 23:100.35025-0.00059
      27.03 23:000.35084-0.00085
      27.03 22:500.35169+0.0004
      27.03 22:400.35129+0.00047
      27.03 22:300.35082-0.00062
      27.03 22:200.35144+0.00085
      27.03 22:100.35059+0.00052
      27.03 22:030.35007+0.00033
      27.03 22:000.34974+0.00072
      27.03 21:500.34902-0.00034
      27.03 21:400.34936-0.00029
      27.03 21:300.34965-0.00035
      27.03 21:200.35+0.00046
      27.03 21:100.34954+0.00068
      27.03 21:000.34886-0.0023
      27.03 20:500.35116+0.00097
      27.03 20:400.35019-0.00099
      27.03 20:300.35118-0.00073
      27.03 20:200.35191+0.00045
      27.03 20:100.35146-0.00061
      27.03 20:030.35207-8.0E-5
      27.03 20:000.35215+0.00014
      27.03 19:500.35201-0.00079
      27.03 19:400.3528-0.00065
      27.03 19:300.35345-1.0E-5
      27.03 19:200.35346-0.00083
      27.03 19:100.35429-0.00022
      27.03 19:000.35451+0.0003
      27.03 18:500.35421-1.0E-5
      27.03 18:400.35422-0.00063
      27.03 18:300.35485-0.00071
      27.03 18:200.35556+0.00091
      27.03 18:100.35465+0.00053
      27.03 18:030.35412+2.0E-5
      27.03 18:000.3541-0.00143
      27.03 17:500.35553+0.00037
      27.03 17:400.35516+0.00102
      27.03 17:300.35414+0.00112
      27.03 17:200.35302-0.00065
      27.03 17:100.35367-0.00074
      27.03 17:000.35441-0.0001
      27.03 16:500.35451-9.0E-5
      27.03 16:400.3546-0.00011
      27.03 16:300.35471-0.00295
      27.03 16:200.35766-0.00022
      27.03 16:100.35788+8.0E-5
      27.03 16:030.3578+0.00011
      27.03 16:000.35769-0.00054
      27.03 15:500.35823+0.00102
      27.03 15:400.35721+7.0E-5
      27.03 15:300.35714-0.00102
      27.03 15:200.35816-0.00056
      27.03 15:100.35872+0.00071
      27.03 15:000.35801+0.0006
      27.03 14:500.35741-0.00077
      27.03 14:400.35818-0.00017
      27.03 14:300.35835+0.00026
      27.03 14:200.35809-0.00085
      27.03 14:100.35894-0.00038
      27.03 14:030.35932-1.0E-5
      27.03 14:000.35933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30646
      макс: 0.36293
      за неделю:
      0.35679  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      28.03 13:200.35679+0.00029
      28.03 12:500.35501+0.00065
      28.03 11:500.35444-0.00151
      28.03 10:500.35406+0.00076
      28.03 09:500.34973+0.00059
      28.03 08:500.35035+0.0011
      28.03 07:500.34918+0.00034
      28.03 06:500.35078-0.00014
      28.03 05:500.35073-0.00019
      28.03 04:500.35051-0.00013
      28.03 03:500.34957-0.00075
      28.03 02:500.34935+1.0E-5
      28.03 01:500.35041-0.00066
      28.03 00:500.3519-7.0E-5
      27.03 23:500.35087-0.00085
      27.03 22:500.35169+0.00072
      27.03 21:500.34902-0.0023
      27.03 20:500.35116+0.00014
      27.03 19:500.35201+0.0003
      27.03 18:500.35421-0.00143
      27.03 17:500.35553-0.0001
      27.03 16:500.35451-0.00054
      27.03 15:500.35823+0.0006
      27.03 14:500.35741-0.00104
      27.03 13:500.36037+0.00071
      27.03 12:500.35928-0.00033
      27.03 11:500.35619+0.00071
      27.03 10:500.35381+0.00039
      27.03 09:500.35621-0.00043
      27.03 08:500.3571+0.00054
      27.03 07:500.35911-0.00023
      27.03 06:500.36022+0.00345
      27.03 05:500.35928+0.00068
      27.03 04:500.35719+8.0E-5
      27.03 03:500.35966+0.00024
      27.03 02:500.36293+0.00046
      27.03 01:500.3622+0.00058
      27.03 00:500.36116+0.00171
      26.03 23:500.36061-0.001
      26.03 22:500.36+0.00046
      26.03 21:500.35873+0.00023
      26.03 20:500.35812-0.00191
      26.03 19:500.35901-0.00016
      26.03 18:500.35912-0.00096
      26.03 17:500.35879-0.00011
      26.03 16:500.35385-0.00022
      26.03 15:500.35501-0.00013
      26.03 14:500.35452+8.0E-5
      26.03 13:500.35569-0.00209
      26.03 12:500.35853-0.0005
      26.03 11:500.35514+0.00051
      26.03 10:500.35048+0.0008
      26.03 09:500.3439+0.00011
      26.03 08:500.34443-0.00038
      26.03 07:500.34286-0.0007
      26.03 06:500.3442+0.00039
      26.03 05:500.34461-0.00177
      26.03 04:500.3446-0.00144
      26.03 03:500.34432+0.00049
      26.03 02:500.3406-0.00038
      26.03 01:500.3391-2.0E-5
      26.03 00:500.34001+0.00068
      25.03 23:500.33555-0.0005
      25.03 22:500.33743+0.00125
      25.03 21:500.33787-0.00019
      25.03 20:500.33784+4.0E-5
      25.03 19:500.33571+0.00046
      25.03 18:500.33674+0.00379
      25.03 17:500.33133-0.00025
      25.03 16:500.32701+0.00145
      25.03 15:500.32614-0.00037
      25.03 14:500.3271-0.00024
      25.03 13:500.32634+0.00048
      25.03 12:500.32387+0.00073
      25.03 11:500.32852+0.00042
      25.03 10:500.32779+4.0E-5
      25.03 09:500.32717+0.00158
      25.03 08:500.32643-0.00108
      25.03 07:500.32724-0.00012
      25.03 06:500.32605-0.00016
      25.03 05:500.33045+0.00089
      25.03 04:500.32838+0.00064
      25.03 03:500.32562-0.00159
      25.03 02:500.32411-0.00032
      25.03 01:500.32568+0.00044
      25.03 00:500.32555-0.00063
      24.03 23:500.32646+0.00011
      24.03 22:500.32741+0.00462
      24.03 21:500.32391+0.00049
      24.03 20:500.32205+0.00053
      24.03 19:500.32005-0.00173
      24.03 18:500.32155+0.00048
      24.03 17:500.31691-0.00114
      24.03 16:500.30646-0.00213
      24.03 15:500.307-0.00418
      24.03 14:500.31117-0.00017
      24.03 13:500.31033-0.00121
      24.03 12:500.31394-0.0003
      24.03 11:500.31173-0.00021
      24.03 10:500.31425+0.00053
      24.03 09:500.31497+0.00052
      24.03 08:500.31293-0.00088
      24.03 07:500.31221-0.00124
      24.03 06:500.31266-0.00156
      24.03 05:500.31858+0.00126
      24.03 04:500.31661+3.0E-5
      24.03 03:500.3153-0.00076
      24.03 02:500.31755-8.0E-5
      24.03 01:500.31779+0.0003
      24.03 00:500.31839+0.00012
      23.03 23:500.31901+0.00011
      23.03 22:500.31897-0.00048
      23.03 21:500.31691-0.0002
      23.03 20:500.31632-0.00069
      23.03 19:500.31493+0.00157
      23.03 18:500.31165+0.0006
      23.03 17:500.30948-0.00071
      23.03 16:500.30693-0.00083
      23.03 15:500.30881-0.00181
      23.03 14:500.3137+0.00049
      23.03 13:500.31261+7.0E-5
      23.03 12:500.31594+0.0006
      23.03 11:500.31323-0.00016
      23.03 10:500.31177+0.00214
      23.03 09:500.31042-0.00034
      23.03 08:500.31377+0.00046
      23.03 07:500.31314-0.00082
      23.03 06:500.31408+2.0E-5
      23.03 05:500.31713+0.00021
      23.03 04:500.31893-0.00062
      23.03 03:500.31959-3.0E-5
      23.03 02:500.32053+0.00011
      23.03 01:500.32016+2.0E-5
      23.03 00:500.32061-5.0E-5
      22.03 23:500.32143-9.0E-5
      22.03 22:500.32018-0.00062
      22.03 21:500.32033-0.00014
      22.03 20:500.32117+0.00094
      22.03 19:500.3193-0.00028
      22.03 18:500.32101+0.00047
      22.03 17:500.32125-6.0E-5
      22.03 16:500.3211-5.0E-5
      22.03 15:500.3212+0.00059
      22.03 14:500.31815+0.00047
      22.03 13:500.31805+0.00019
      22.03 12:500.31753-0.00022
      22.03 11:500.32168+0.00045
      22.03 10:500.32117-0.00094
      22.03 09:500.32097-0.00028
      22.03 08:500.32147+9.0E-5
      22.03 07:500.32377-0.00059
      22.03 06:500.32604+0.00022
      22.03 05:500.32646+0.00018
      22.03 04:500.32422+0.00037
      22.03 03:500.32259-0.0006
      22.03 02:500.32349-0.00103
      22.03 01:500.3265+0.00021
      22.03 00:500.32466-0.00075
      21.03 23:500.32511+3.0E-5
      21.03 22:500.3244+0.00113
      21.03 21:500.32441-0.00032
      21.03 20:500.32733-0.00057
      21.03 19:500.32831+1.0E-5
      21.03 18:500.32627+0.00093
      21.03 17:500.32609-0.00017
      21.03 16:500.3263+0.00038
      21.03 15:500.32893-0.00046
      21.03 14:500.33049+0.00027
      21.03 13:500.32751
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.27009
      макс: 0.36293
      за месяц:
      0.35679  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      27.03.20250.35491+0.00076
      26.03.20250.35415+0.02238
      25.03.20250.33177+0.01436
      24.03.20250.31741+0.00296
      23.03.20250.31445-0.00676
      22.03.20250.32121-0.00406
      21.03.20250.32527+0.00147
      20.03.20250.3238-0.00094
      19.03.20250.32474-0.00489
      18.03.20250.32963-0.00671
      17.03.20250.33634+0.00178
      16.03.20250.33456+0.00513
      15.03.20250.32943+0.00099
      14.03.20250.32844-0.00543
      13.03.20250.33387+0.00858
      12.03.20250.32529+0.00503
      11.03.20250.32026-0.01529
      10.03.20250.33555-0.0063
      09.03.20250.34185-0.00752
      08.03.20250.34937+0.01186
      07.03.20250.33751+0.007
      06.03.20250.33051+0.01412
      05.03.20250.31639+0.01306
      04.03.20250.30333+0.01199
      03.03.20250.29134+0.01461
      02.03.20250.27673+0.00199
      01.03.20250.27474+0.00465
      28.02.20250.27009-0.01292
      27.02.20250.28301-0.01379
      26.02.20250.2968-0.0089
      25.02.20250.3057
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.03857
      макс: 0.67185
      за квартал:
      0.35679  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      27.03.20250.35491+0.00076
      26.03.20250.35415+0.02238
      25.03.20250.33177+0.01436
      24.03.20250.31741+0.00296
      23.03.20250.31445-0.00676
      22.03.20250.32121-0.00406
      21.03.20250.32527+0.00147
      20.03.20250.3238-0.00094
      19.03.20250.32474-0.00489
      18.03.20250.32963-0.00671
      17.03.20250.33634+0.00178
      16.03.20250.33456+0.00513
      15.03.20250.32943+0.00099
      14.03.20250.32844-0.00543
      13.03.20250.33387+0.00858
      12.03.20250.32529+0.00503
      11.03.20250.32026-0.01529
      10.03.20250.33555-0.0063
      09.03.20250.34185-0.00752
      08.03.20250.34937+0.01186
      07.03.20250.33751+0.007
      06.03.20250.33051+0.01412
      05.03.20250.31639+0.01306
      04.03.20250.30333+0.01199
      03.03.20250.29134+0.01461
      02.03.20250.27673+0.00199
      01.03.20250.27474+0.00465
      28.02.20250.27009-0.01292
      27.02.20250.28301-0.01379
      26.02.20250.2968-0.0089
      25.02.20250.3057-0.00803
      24.02.20250.31373-0.00012
      23.02.20250.31385+0.0061
      22.02.20250.30775-0.00885
      21.02.20250.3166-0.01938
      20.02.20250.33598-0.01457
      19.02.20250.35055+0.0068
      18.02.20250.34375+0.02807
      17.02.20250.31568+0.01822
      16.02.20250.29746+0.00223
      15.02.20250.29523+0.00718
      14.02.20250.28805-0.02008
      13.02.20250.30813-0.00237
      12.02.20250.3105+0.00316
      11.02.20250.30734+0.00674
      10.02.20250.3006-0.00156
      09.02.20250.30216-0.00613
      08.02.20250.30829+0.00596
      07.02.20250.30233+0.00743
      06.02.20250.2949+0.01123
      05.02.20250.28367+0.00831
      04.02.20250.27536-0.01252
      03.02.20250.28788-0.02145
      02.02.20250.30933-0.01368
      01.02.20250.32301+0.00742
      31.01.20250.31559+0.01578
      30.01.20250.29981+0.00309
      29.01.20250.29672+0.0161
      28.01.20250.28062-0.03349
      27.01.20250.31411-0.02134
      26.01.20250.33545-0.0439
      25.01.20250.37935-0.04178
      24.01.20250.42113-0.02804
      23.01.20250.44917+0.01884
      22.01.20250.43033+0.02327
      21.01.20250.40706+0.02492
      20.01.20250.38214+0.34357
      01.01.20250.03857-0.07357
      31.12.20240.11214-0.55971
      30.12.20240.67185+0.5948
      29.12.20240.07705-0.0534
      28.12.20240.13045-0.03543
      27.12.20240.16588

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.