Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Jupiter

Курс NEAR Protocol (NEAR) к Jupiter (JUP)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - JUP / Обратный расчет: курс Jupiter к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно jupiter, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.2153

макс: 15.7453

за сутки:

14.6742

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	14.6742	-0.0633
23.09 08:40	14.7375	-0.1968
23.09 08:30	14.9343	+0.1919
23.09 08:20	14.7424	+0.2184
23.09 08:10	14.524	+0.1513
23.09 08:00	14.3727	+0.1178
23.09 07:50	14.2549	+0.0396
23.09 07:40	14.2153	-0.1851
23.09 07:30	14.4004	+0.0057
23.09 07:20	14.3947	+0.0139
23.09 07:10	14.3808	-
23.09 07:03	14.3808	-0.059
23.09 07:00	14.4398	-0.075
23.09 06:50	14.5148	+0.1499
23.09 06:40	14.3649	+0.0317
23.09 06:30	14.3332	-0.0729
23.09 06:20	14.4061	-0.0481
23.09 06:10	14.4542	+0.0165
23.09 06:00	14.4377	+0.0724
23.09 05:50	14.3653	-0.1786
23.09 05:40	14.5439	+0.1193
23.09 05:30	14.4246	-0.1246
23.09 05:20	14.5492	-0.0106
23.09 05:10	14.5598	+0.0491
23.09 05:03	14.5107	-0.036
23.09 05:00	14.5467	+0.0511
23.09 04:50	14.4956	-0.0574
23.09 04:40	14.553	+0.0787
23.09 04:30	14.4743	-0.0882
23.09 04:20	14.5625	-0.0738
23.09 04:10	14.6363	+0.005
23.09 04:00	14.6313	-0.0233
23.09 03:50	14.6546	+0.115
23.09 03:40	14.5396	+0.008
23.09 03:30	14.5316	+0.0162
23.09 03:20	14.5154	-0.079
23.09 03:10	14.5944	-0.0227
23.09 03:03	14.6171	+0.0138
23.09 03:00	14.6033	-0.0154
23.09 02:50	14.6187	+0.0625
23.09 02:40	14.5562	-0.0792
23.09 02:30	14.6354	+0.013
23.09 02:20	14.6224	+0.0356
23.09 02:10	14.5868	+0.0583
23.09 02:00	14.5285	+0.1386
23.09 01:50	14.3899	-0.0525
23.09 01:40	14.4424	-0.0026
23.09 01:30	14.445	-0.1101
23.09 01:20	14.5551	+0.0211
23.09 01:10	14.534	+0.0283
23.09 01:03	14.5057	+0.0686
23.09 01:00	14.4371	+0.0542
23.09 00:50	14.3829	+0.0513
23.09 00:40	14.3316	-0.0557
23.09 00:30	14.3873	+0.0277
23.09 00:20	14.3596	+0.1198
23.09 00:10	14.2398	+0.0032
23.09 00:00	14.2366	+0.0179
22.09 23:50	14.2187	-0.0603
22.09 23:40	14.279	-0.043
22.09 23:30	14.322	-0.0564
22.09 23:20	14.3784	-0.1437
22.09 23:10	14.5221	-0.1297
22.09 23:03	14.6518	-0.013
22.09 23:00	14.6648	-0.028
22.09 22:50	14.6928	-0.0679
22.09 22:40	14.7607	+0.0711
22.09 22:30	14.6896	-0.0232
22.09 22:20	14.7128	+0.0323
22.09 22:10	14.6805	-0.0042
22.09 22:00	14.6847	-0.026
22.09 21:50	14.7107	+0.0301
22.09 21:40	14.6806	+0.0153
22.09 21:30	14.6653	-0.1704
22.09 21:20	14.8357	-0.06
22.09 21:10	14.8957	-0.0638
22.09 21:03	14.9595	-0.0688
22.09 21:00	15.0283	-0.0617
22.09 20:50	15.09	-0.0138
22.09 20:40	15.1038	-0.0516
22.09 20:30	15.1554	-0.1566
22.09 20:20	15.312	+0.0995
22.09 20:10	15.2125	+0.0008
22.09 20:00	15.2117	-0.0351
22.09 19:50	15.2468	+0.008
22.09 19:40	15.2388	-0.0599
22.09 19:30	15.2987	+0.0869
22.09 19:20	15.2118	+0.1242
22.09 19:10	15.0876	+0.0311
22.09 19:03	15.0565	+0.0529
22.09 19:00	15.0036	+0.1105
22.09 18:50	14.8931	-0.2157
22.09 18:40	15.1088	-0.0022
22.09 18:30	15.111	+0.0339
22.09 18:20	15.0771	+0.0231
22.09 18:10	15.054	+0.0369
22.09 18:00	15.0171	+0.0579
22.09 17:50	14.9592	+0.0062
22.09 17:40	14.953	+0.0157
22.09 17:30	14.9373	+0.1127
22.09 17:20	14.8246	+0.0119
22.09 17:10	14.8127	-0.1774
22.09 17:03	14.9901	-0.1498
22.09 17:00	15.1399	-0.1508
22.09 16:50	15.2907	-0.0474
22.09 16:40	15.3381	-0.1146
22.09 16:30	15.4527	+0.0243
22.09 16:20	15.4284	-0.0254
22.09 16:10	15.4538	-0.0919
22.09 16:00	15.5457	-0.0783
22.09 15:50	15.624	-0.1153
22.09 15:40	15.7393	-0.006
22.09 15:30	15.7453	+0.0605
22.09 15:20	15.6848	-0.0501
22.09 15:10	15.7349	+0.1203
22.09 15:03	15.6146	-0.0002
22.09 15:00	15.6148	+0.1987
22.09 14:50	15.4161	-0.1139
22.09 14:40	15.53	+0.0548
22.09 14:30	15.4752	-0.2212
22.09 14:20	15.6964	+0.2209
22.09 14:10	15.4755	-0.0256
22.09 14:00	15.5011	+0.0603
22.09 13:50	15.4408	+0.0841
22.09 13:40	15.3567	+0.0513
22.09 13:30	15.3054	-0.0146
22.09 13:20	15.32	+0.0672
22.09 13:10	15.2528	+0.0094
22.09 13:03	15.2434	+0.0512
22.09 13:00	15.1922	-0.0017
22.09 12:50	15.1939	-0.123
22.09 12:40	15.3169	+0.0382
22.09 12:30	15.2787	+0.1304
22.09 12:20	15.1483	+0.2273
22.09 12:10	14.921	-0.152
22.09 12:00	15.073	+0.1662
22.09 11:50	14.9068	+0.0107
22.09 11:40	14.8961	+0.0176
22.09 11:30	14.8785	+0.0363
22.09 11:20	14.8422	-0.0078
22.09 11:10	14.85	-0.0355
22.09 11:03	14.8855	+0.0203
22.09 11:00	14.8652	-0.0101
22.09 10:50	14.8753	-0.0664
22.09 10:40	14.9417	+0.1432
22.09 10:30	14.7985	-0.0012
22.09 10:20	14.7997	-0.0269
22.09 10:10	14.8266	+0.0841
22.09 10:00	14.7425	-0.1027
22.09 09:50	14.8452	-0.2126
22.09 09:40	15.0578	-0.1155
22.09 09:30	15.1733	-0.1326
22.09 09:20	15.3059	+0.1598
22.09 09:10	15.1461	+0.1505
22.09 09:03	14.9956	-0.007
22.09 09:00	15.0026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9612

макс: 15.7453

за неделю:

14.6742

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	14.6742	+0.1178
23.09 07:50	14.2549	-0.075
23.09 06:50	14.5148	+0.0724
23.09 05:50	14.3653	+0.0511
23.09 04:50	14.4956	-0.0233
23.09 03:50	14.6546	-0.0154
23.09 02:50	14.6187	+0.1386
23.09 01:50	14.3899	+0.0542
23.09 00:50	14.3829	+0.0179
22.09 23:50	14.2187	-0.028
22.09 22:50	14.6928	-0.026
22.09 21:50	14.7107	-0.0617
22.09 20:50	15.09	-0.0351
22.09 19:50	15.2468	+0.1105
22.09 18:50	14.8931	+0.0579
22.09 17:50	14.9592	-0.1508
22.09 16:50	15.2907	-0.0783
22.09 15:50	15.624	+0.1987
22.09 14:50	15.4161	+0.0603
22.09 13:50	15.4408	-0.0017
22.09 12:50	15.1939	+0.1662
22.09 11:50	14.9068	-0.0101
22.09 10:50	14.8753	-0.1027
22.09 09:50	14.8452	+0.21
22.09 08:50	14.7926	-0.0938
22.09 07:50	14.6463	-0.0962
22.09 06:50	14.9352	-0.1639
22.09 05:50	15.3098	-0.086
22.09 04:50	14.839	+0.054
22.09 03:50	14.3677	-0.026
22.09 02:50	14.3912	+0.169
22.09 01:50	14.3148	+0.0875
22.09 00:50	13.886	+0.1082
21.09 23:50	13.5531	+0.097
21.09 22:50	13.9577	+0.0336
21.09 21:50	13.6442	+0.0311
21.09 20:50	13.4418	-0.1127
21.09 19:50	13.5808	+0.0249
21.09 18:50	13.2477	+0.0266
21.09 17:50	13.522	-0.0843
21.09 16:50	13.6816	+0.0287
21.09 15:50	13.6092	+0.0912
21.09 14:50	13.6912	-0.0533
21.09 13:50	13.9075	+0.0429
21.09 12:50	13.9552	+0.2228
21.09 11:50	13.7972	-0.0884
21.09 10:50	14.2635	+0.0187
21.09 09:50	14.1071	-0.0261
21.09 08:50	14.3346	+0.0589
21.09 07:50	14.5031	+0.1316
21.09 06:50	13.9766	+0.0255
21.09 05:50	13.8802	+0.1433
21.09 04:50	13.5142	-0.1967
21.09 03:50	13.8731	-0.086
21.09 02:50	14.0488	-0.0386
21.09 01:50	14.0953	+0.0651
21.09 00:50	14.6047	-0.1292
20.09 23:50	14.8912	+0.0886
20.09 22:50	14.6817	+0.0122
20.09 21:50	14.4028	-0.2003
20.09 20:50	14.697	+0.0925
20.09 19:50	15.3377	+0.1374
20.09 18:50	14.0256	-0.0137
20.09 17:50	13.7939	+0.0742
20.09 16:50	13.6874	+0.2219
20.09 15:50	13.5439	+0.011
20.09 14:50	13.3259	+0.0734
20.09 13:50	13.1299	-0.1092
20.09 12:50	13.1265	-0.0013
20.09 11:50	12.96	-0.0449
20.09 10:50	12.7545	-0.0617
20.09 09:50	12.7752	-0.0323
20.09 08:50	12.9064	-0.0164
20.09 07:50	12.8377	-0.02
20.09 06:50	12.9437	+0.1342
20.09 05:50	12.8848	-0.1256
20.09 04:50	12.586	-0.0461
20.09 03:50	12.648	+0.0355
20.09 02:50	12.699	-0.017
20.09 01:50	12.7896	-0.0426
20.09 00:50	12.8552	+0.0397
19.09 23:50	12.6335	+0.0506
19.09 22:50	12.5855	-0.033
19.09 21:50	12.8694	-0.1446
19.09 20:50	13.3021	+0.0275
19.09 19:50	12.8773	+0.1036
19.09 18:50	12.7686	+0.1203
19.09 17:50	12.5565	-0.0212
19.09 16:50	12.9325	+0.0231
19.09 15:50	13.0555	+0.0161
19.09 14:50	13.1936	+0.068
19.09 13:50	13.1791	-0.1006
19.09 12:50	13.2021	-0.0818
19.09 11:50	13.5739	+0.0069
19.09 10:50	13.5297	+0.0018
19.09 09:50	13.7415	-0.0097
19.09 08:50	13.8348	+0.0067
19.09 07:50	13.4873	-0.2716
19.09 06:50	13.781	-0.0859
19.09 05:50	14.0149	-0.1527
19.09 04:50	14.263	+0.0361
19.09 03:50	13.9255	+0.116
19.09 02:50	14.0689	+0.0362
19.09 01:50	14.1498	+0.0362
19.09 00:50	14.1123	-0.0207
18.09 23:50	13.741	-0.039
18.09 22:50	13.7819	-0.0361
18.09 21:50	14.2805	+0.0357
18.09 20:50	14.3844	+0.3138
18.09 19:50	14.1464	-0.2222
18.09 18:50	14.223	+0.0167
18.09 17:50	13.912	-0.1907
18.09 16:50	13.9059	-0.0358
18.09 15:50	14.0163	-0.0747
18.09 14:50	13.735	-0.0771
18.09 13:50	13.8661	+0.0217
18.09 12:50	13.6992	-0.0524
18.09 11:50	13.6004	+0.1071
18.09 10:50	13.7227	+0.0401
18.09 09:50	13.6168	+0.1444
18.09 08:50	13.3955	+0.0804
18.09 07:50	13.8296	+0.1882
18.09 06:50	13.8472	+0.192
18.09 05:50	13.69	-0.1087
18.09 04:50	13.4511	+0.1629
18.09 03:50	13.0936	-0.0201
18.09 02:50	13.2647	+0.2589
18.09 01:50	13.0297	-0.0356
18.09 00:50	12.9325	-0.0271
17.09 23:50	12.9427	+0.1212
17.09 22:50	12.973	-0.062
17.09 21:50	12.8917	+0.2384
17.09 20:50	12.8412	+0.1479
17.09 19:50	12.889	-0.0183
17.09 18:50	12.6911	-0.0208
17.09 17:50	12.5006	-0.0079
17.09 16:50	12.7312	+0.0563
17.09 15:50	12.6894	+0.0213
17.09 14:50	12.7668	+0.1333
17.09 13:50	12.3979	-0.101
17.09 12:50	12.4982	+0.0224
17.09 11:50	12.1565	-0.0043
17.09 10:50	12.1771	+0.0097
17.09 09:50	12.1606	+0.0209
17.09 08:50	12.1095	-0.085
17.09 07:50	12.3806	+0.0459
17.09 06:50	12.3448	+0.0215
17.09 05:50	12.0581	-0.0153
17.09 04:50	11.8789	+0.0758
17.09 03:50	12.108	-0.0428
17.09 02:50	11.9891	-0.0352
17.09 01:50	12.1273	+0.038
17.09 00:50	11.9037	-0.0273
16.09 23:50	11.8987	-0.0101
16.09 22:50	11.931	-0.0756
16.09 21:50	11.8684	+0.0706
16.09 20:50	11.7369	-0.0202
16.09 19:50	11.7593	-0.0187
16.09 18:50	11.6183	-0.0332
16.09 17:50	11.5974	-0.0434
16.09 16:50	11.6611	-0.0709
16.09 15:50	11.6879	+0.0854
16.09 14:50	11.4926	+0.0131
16.09 13:50	11.4757	+0.0242
16.09 12:50	11.4607	+0.0555
16.09 11:50	11.1429	+0.0183
16.09 10:50	10.9623	+0.0143
16.09 09:50	10.9664	-0.023
16.09 08:50	10.9612

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.0967

макс: 15.7453

за месяц:

14.6742

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	14.9131	+1.0531
21.09.2026	13.86	+0.2507
20.09.2026	13.6093	+0.3844
19.09.2026	13.2249	-0.5921
18.09.2026	13.817	+1.2617
17.09.2026	12.5553	+1.1269
16.09.2026	11.4284	+1.0521
15.09.2026	10.3763	+0.1577
14.09.2026	10.2186	+0.3562
13.09.2026	9.8624	+0.2234
12.09.2026	9.639	-0.9228
11.09.2026	10.5618	-0.2406
10.09.2026	10.8024	+0.7296
09.09.2026	10.0728	+0.5725
08.09.2026	9.5003	+0.2766
07.09.2026	9.2237	-0.0286
06.09.2026	9.2523	-0.8317
05.09.2026	10.084	+1.0131
04.09.2026	9.0709	+0.5619
03.09.2026	8.509	-0.1827
02.09.2026	8.6917	-0.2245
01.09.2026	8.9162	+0.1187
31.08.2026	8.7975	+0.1079
30.08.2026	8.6896	+0.3547
29.08.2026	8.3349	+0.2382
28.08.2026	8.0967	-0.3231
27.08.2026	8.4198	-0.1597
26.08.2026	8.5795	-0.2443
25.08.2026	8.8238	-0.4863
23.08.2026	9.3101

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 7.9003

макс: 15.7453

за квартал:

14.6742

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	14.9131	+1.0531
21.09.2026	13.86	+0.2507
20.09.2026	13.6093	+0.3844
19.09.2026	13.2249	-0.5921
18.09.2026	13.817	+1.2617
17.09.2026	12.5553	+1.1269
16.09.2026	11.4284	+1.0521
15.09.2026	10.3763	+0.1577
14.09.2026	10.2186	+0.3562
13.09.2026	9.8624	+0.2234
12.09.2026	9.639	-0.9228
11.09.2026	10.5618	-0.2406
10.09.2026	10.8024	+0.7296
09.09.2026	10.0728	+0.5725
08.09.2026	9.5003	+0.2766
07.09.2026	9.2237	-0.0286
06.09.2026	9.2523	-0.8317
05.09.2026	10.084	+1.0131
04.09.2026	9.0709	+0.5619
03.09.2026	8.509	-0.1827
02.09.2026	8.6917	-0.2245
01.09.2026	8.9162	+0.1187
31.08.2026	8.7975	+0.1079
30.08.2026	8.6896	+0.3547
29.08.2026	8.3349	+0.2382
28.08.2026	8.0967	-0.3231
27.08.2026	8.4198	-0.1597
26.08.2026	8.5795	-0.2443
25.08.2026	8.8238	-0.4863
23.08.2026	9.3101	-0.1109
22.08.2026	9.421	+0.1913
21.08.2026	9.2297	-0.0981
20.08.2026	9.3278	-0.259
19.08.2026	9.5868	-0.1287
18.08.2026	9.7155	+0.0481
17.08.2026	9.6674	+0.0362
16.08.2026	9.6312	-0.0676
15.08.2026	9.6988	+0.1113
14.08.2026	9.5875	-0.102
13.08.2026	9.6895	+0.1795
12.08.2026	9.51	+0.6349
11.08.2026	8.8751	-0.0578
10.08.2026	8.9329	+0.1577
09.08.2026	8.7752	-0.0142
08.08.2026	8.7894	-0.1112
07.08.2026	8.9006	-0.2648
06.08.2026	9.1654	+0.0941
05.08.2026	9.0713	-0.0282
04.08.2026	9.0995	+0.1532
03.08.2026	8.9463	+0.2324
02.08.2026	8.7139	+0.041
01.08.2026	8.6729	+0.0831
31.07.2026	8.5898	+0.1781
30.07.2026	8.4117	+0.1474
29.07.2026	8.2643	-0.6865
28.07.2026	8.9508	-0.5605
27.07.2026	9.5113	-0.0759
26.07.2026	9.5872	-0.0491
25.07.2026	9.6363	-0.2797
24.07.2026	9.916	+0.0431
23.07.2026	9.8729	+0.1456
22.07.2026	9.7273	-0.2259
21.07.2026	9.9532	+0.0453
20.07.2026	9.9079	-0.0394
19.07.2026	9.9473	+0.0678
18.07.2026	9.8795	-0.059
17.07.2026	9.9385	-0.122
16.07.2026	10.0605	+0.31
15.07.2026	9.7505	+0.0729
14.07.2026	9.6776	+0.4076
13.07.2026	9.27	-0.1043
12.07.2026	9.3743	+0.2104
11.07.2026	9.1639	-0.0909
10.07.2026	9.2548	+0.1633
09.07.2026	9.0915	+0.4825
08.07.2026	8.609	+0.1497
07.07.2026	8.4593	+0.0426
06.07.2026	8.4167	+0.1873
05.07.2026	8.2294	-0.2057
04.07.2026	8.4351	+0.1975
03.07.2026	8.2376	+0.2389
02.07.2026	7.9987	+0.0984
01.07.2026	7.9003	-0.8343
30.06.2026	8.7346	+0.05
29.06.2026	8.6846	-0.0073
28.06.2026	8.6919	+0.5095
27.06.2026	8.1824	+0.1028
26.06.2026	8.0796	-0.3944
25.06.2026	8.474	-0.7236
24.06.2026	9.1976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот