Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Jupiter

    Курс NEAR Protocol (NEAR) к Jupiter (JUP)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - JUP / Обратный расчет: курс Jupiter к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно jupiter, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.092
      макс: 15.6212
      за сутки:
        15.1328

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3015.1328+0.0134
      07.11 21:2015.1194+0.0023
      07.11 21:1015.1171+0.0214
      07.11 21:0315.0957+0.0037
      07.11 21:0015.092-0.0316
      07.11 20:5015.1236-0.0014
      07.11 20:4015.125-0.01
      07.11 20:3015.135+0.0061
      07.11 20:2015.1289+0.0065
      07.11 20:1015.1224-0.0083
      07.11 20:0015.1307-0.0134
      07.11 19:5015.1441-0.0008
      07.11 19:4015.1449-0.0143
      07.11 19:3015.1592-0.0264
      07.11 19:2015.1856-0.0057
      07.11 19:1015.1913-0.0576
      07.11 19:0315.2489-0.0146
      07.11 19:0015.2635+0.0628
      07.11 18:5015.2007-0.0529
      07.11 18:4015.2536+0.0251
      07.11 18:3015.2285-0.0334
      07.11 18:2015.2619-0.0285
      07.11 18:1015.2904-0.0053
      07.11 18:0015.2957-0.0166
      07.11 17:5015.3123+0.0354
      07.11 17:4015.2769-0.0506
      07.11 17:3015.3275-0.0352
      07.11 17:2015.3627-0.0143
      07.11 17:1015.377+0.0057
      07.11 17:0315.3713+0.0022
      07.11 17:0015.3691+0.003
      07.11 16:5015.3661-0.016
      07.11 16:4015.3821+0.0113
      07.11 16:3015.3708+0.0127
      07.11 16:2015.3581+0.0053
      07.11 16:1015.3528-0.0318
      07.11 16:0015.3846+0.0064
      07.11 15:5015.3782-0.0119
      07.11 15:4015.3901-0.0182
      07.11 15:3015.4083+0.0206
      07.11 15:2015.3877+0.0472
      07.11 15:1015.3405-0.0269
      07.11 15:0315.3674+0.0058
      07.11 15:0015.3616-0.0196
      07.11 14:5015.3812-0.0216
      07.11 14:4015.4028+0.0342
      07.11 14:3015.3686+0.0073
      07.11 14:2015.3613-0.0228
      07.11 14:1015.3841+0.0299
      07.11 14:0015.3542+0.0117
      07.11 13:5015.3425+0.0051
      07.11 13:4015.3374-0.0058
      07.11 13:3015.3432-0.0646
      07.11 13:2015.4078-0.011
      07.11 13:1015.4188+0.0061
      07.11 13:0315.4127+0.0036
      07.11 13:0015.4091-0.0013
      07.11 12:5015.4104+0.0016
      07.11 12:4015.4088+0.0039
      07.11 12:3015.4049-0.0019
      07.11 12:2015.4068-0.0211
      07.11 12:1015.4279-0.0271
      07.11 12:0015.455-0.0223
      07.11 11:5015.4773+0.0153
      07.11 11:4015.462+0.0103
      07.11 11:3015.4517-0.0053
      07.11 11:2015.457+0.0393
      07.11 11:1015.4177-0.0144
      07.11 11:0315.4321-0.0042
      07.11 11:0015.4363-0.0084
      07.11 10:5015.4447-0.0166
      07.11 10:4015.4613-0.0328
      07.11 10:3015.4941+0.034
      07.11 10:2015.4601+0.059
      07.11 10:1015.4011-0.0323
      07.11 10:0015.4334-0.0076
      07.11 09:5015.441+0.0222
      07.11 09:4015.4188-0.0104
      07.11 09:3015.4292-0.011
      07.11 09:2015.4402+0.0108
      07.11 09:1015.4294-0.0167
      07.11 09:0315.4461-0.0188
      07.11 09:0015.4649-0.0111
      07.11 08:5015.476-0.0257
      07.11 08:4015.5017-0.0473
      07.11 08:3015.549-0.0552
      07.11 08:2015.6042-0.017
      07.11 08:1015.6212+0.0173
      07.11 08:0015.6039+0.0195
      07.11 07:5015.5844-0.0005
      07.11 07:4015.5849+0.054
      07.11 07:3015.5309-0.0158
      07.11 07:2015.5467+0.0043
      07.11 07:1015.5424-0.0235
      07.11 07:0315.5659+0.0075
      07.11 07:0015.5584+0.0327
      07.11 06:5015.5257-0.0181
      07.11 06:4015.5438+0.0052
      07.11 06:3015.5386+0.0144
      07.11 06:2015.5242-0.0018
      07.11 06:1015.526+0.0452
      07.11 06:0015.4808-0.0155
      07.11 05:5015.4963+0.0531
      07.11 05:4015.4432-0.0329
      07.11 05:3015.4761-0.025
      07.11 05:2015.5011+0.0594
      07.11 05:1015.4417+0.01
      07.11 05:0315.4317-0.0097
      07.11 05:0015.4414+0.0221
      07.11 04:5015.4193+0.0103
      07.11 04:4015.409+0.0239
      07.11 04:3015.3851+0.0169
      07.11 04:2015.3682+0.0066
      07.11 04:1015.3616+0.0517
      07.11 04:0015.3099+0.0429
      07.11 03:5015.267+0.0324
      07.11 03:4015.2346+0.005
      07.11 03:3015.2296-0.0045
      07.11 03:2015.2341+0.0122
      07.11 03:1015.2219-0.0155
      07.11 03:0315.2374+0.0003
      07.11 03:0015.2371+0.0054
      07.11 02:5015.2317+0.0062
      07.11 02:4015.2255+0.0272
      07.11 02:3015.1983-0.0272
      07.11 02:2015.2255+0.0349
      07.11 02:1015.1906+0.0398
      07.11 02:0015.1508-0.0041
      07.11 01:5015.1549-0.0067
      07.11 01:4015.1616-0.0197
      07.11 01:3015.1813+0.0034
      07.11 01:2015.1779-0.0268
      07.11 01:1015.2047-0.0243
      07.11 01:0315.229+0.0054
      07.11 01:0015.2236+0.0189
      07.11 00:5015.2047+0.0256
      07.11 00:4015.1791+0.0184
      07.11 00:3015.1607-0.0255
      07.11 00:2015.1862+0.0108
      07.11 00:1015.1754+0.0187
      07.11 00:0015.1567-0.0131
      06.11 23:5015.1698+0.0182
      06.11 23:4015.1516+0.0383
      06.11 23:3015.1133-0.0317
      06.11 23:2015.145-0.026
      06.11 23:1015.171-0.0588
      06.11 23:0315.2298+0.0155
      06.11 23:0015.2143+0.0039
      06.11 22:5015.2104+0.0224
      06.11 22:4015.188-0.0398
      06.11 22:3015.2278-0.0056
      06.11 22:2015.2334-0.0017
      06.11 22:1015.2351-0.025
      06.11 22:0015.2601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.809
      макс: 17.4169
      за неделю:
        15.1328

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3015.1328-0.0316
      07.11 20:5015.1236-0.0134
      07.11 19:5015.1441+0.0628
      07.11 18:5015.2007-0.0166
      07.11 17:5015.3123+0.003
      07.11 16:5015.3661+0.0064
      07.11 15:5015.3782-0.0196
      07.11 14:5015.3812+0.0117
      07.11 13:5015.3425-0.0013
      07.11 12:5015.4104-0.0223
      07.11 11:5015.4773-0.0084
      07.11 10:5015.4447-0.0076
      07.11 09:5015.441-0.0111
      07.11 08:5015.476+0.0195
      07.11 07:5015.5844+0.0327
      07.11 06:5015.5257-0.0155
      07.11 05:5015.4963+0.0221
      07.11 04:5015.4193+0.0429
      07.11 03:5015.267+0.0054
      07.11 02:5015.2317-0.0041
      07.11 01:5015.1549+0.0189
      07.11 00:5015.2047-0.0131
      06.11 23:5015.1698+0.0039
      06.11 22:5015.2104+0.0443
      06.11 21:5015.2158+0.0426
      06.11 20:5015.1495+0.0565
      06.11 19:5015.186-0.0334
      06.11 18:5015.1216-0.0605
      06.11 17:5015.0875+0.053
      06.11 16:5014.9067-0.0443
      06.11 15:5015.031-0.0215
      06.11 14:5015.0337+0.015
      06.11 13:5015.105-0.0264
      06.11 12:5015.0024-0.013
      06.11 11:5014.9977+0.0362
      06.11 10:5014.809-0.0454
      06.11 09:5014.8451-0.0111
      06.11 08:5014.9638-0.0445
      06.11 07:5015.0176-0.0246
      06.11 06:5015.0353-0.0425
      06.11 05:5015.0951-0.0098
      06.11 04:5015.16+0.0647
      06.11 03:5015.2901+0.0135
      06.11 02:5015.2705-0.0353
      06.11 01:5015.2935+0.0005
      06.11 00:5015.3013-0.0385
      05.11 23:5015.2317-0.0348
      05.11 22:5015.1661-0.1107
      05.11 21:5015.3798-0.0687
      05.11 20:5015.5441-0.0695
      05.11 19:5015.5543+0.088
      05.11 18:5015.5326-0.0327
      05.11 17:5015.4884+0.0085
      05.11 16:5015.3428-0.0191
      05.11 15:5015.3579-0.0124
      05.11 14:5015.399+0.0026
      05.11 13:5015.361+0.0267
      05.11 12:5015.2375+0.0147
      05.11 11:5015.2736-0.0048
      05.11 10:5015.3956+0.0003
      05.11 09:5815.4428-0.0204
      05.11 08:5015.4297+0.0582
      05.11 07:5015.4108+0.0457
      05.11 06:5015.3445-0.0416
      05.11 05:5015.3838+0.0012
      05.11 04:5015.4186-0.0409
      05.11 03:5015.3996-0.002
      05.11 02:5015.4146+0.0233
      05.11 01:5015.3922-0.026
      05.11 00:5015.3028-0.0333
      04.11 23:5015.5496+0.0224
      04.11 22:5015.5091-0.0205
      04.11 21:5015.645-0.032
      04.11 20:5015.8241-0.0555
      04.11 19:5015.7427-0.062
      04.11 18:5015.9042-0.0908
      04.11 17:5016.2345-0.0312
      04.11 16:5016.0633-0.0277
      04.11 15:5016.0519-0.0142
      04.11 14:5016.1327-0.0009
      04.11 13:5016.0357+0.0891
      04.11 12:5015.9481-0.06
      04.11 11:5015.9962+0.018
      04.11 10:5015.9074-0.0348
      04.11 09:5015.724+0.0081
      04.11 08:5015.678+0.0349
      04.11 07:5015.593+0.0282
      04.11 06:5015.5272+0.0285
      04.11 05:5015.4217-0.0183
      04.11 04:5015.4632-0.0583
      04.11 03:5015.5953-0.0193
      04.11 02:5015.4491+0.0023
      04.11 01:5015.398+0.0367
      04.11 00:5015.3885-0.033
      03.11 23:5015.4839-0.0014
      03.11 22:5015.4513-0.0328
      03.11 21:5015.4657+0.0018
      03.11 20:5015.4666-0.0006
      03.11 19:5015.4532-0.0072
      03.11 18:5015.5032-0.0509
      03.11 17:5015.5405-0.002
      03.11 16:5015.6402-0.0045
      03.11 15:5015.759+0.0031
      03.11 14:5015.76-0.0133
      03.11 13:5015.686+0.0172
      03.11 12:5015.7379+0.0651
      03.11 11:5015.5799+0.0089
      03.11 10:5015.6523+0.0391
      03.11 09:5015.6085-0.026
      03.11 08:5015.6555-0.0521
      03.11 07:5015.7963+0.008
      03.11 06:5015.8264+0.0029
      03.11 05:5015.7919-0.0393
      03.11 04:5015.8986-0.033
      03.11 03:5015.9456-0.0128
      03.11 02:5016.0465-0.0088
      03.11 01:5015.9448-0.0546
      03.11 00:5016.048-0.0724
      02.11 23:5015.9912+0.0809
      02.11 22:5015.8768+0.0157
      02.11 21:5015.835+0.0035
      02.11 20:5015.9999-0.0093
      02.11 19:5016.0898-0.0098
      02.11 18:5016.1307-0.0343
      02.11 17:5016.2623+0.0496
      02.11 16:5016.2069-0.0151
      02.11 15:5016.2966-0.0058
      02.11 14:5016.3332+0.0277
      02.11 13:5016.2528-0.0331
      02.11 12:5016.2912+0.0228
      02.11 11:5016.2618+0.0583
      02.11 10:5016.091-0.1655
      02.11 09:5016.3981-0.0435
      02.11 08:5016.688+0.0089
      02.11 07:5016.6153-0.0348
      02.11 06:5016.7057+0.0029
      02.11 05:5016.7051-0.0407
      02.11 04:5016.8246-0.0368
      02.11 03:5016.6668+0.0283
      02.11 02:5016.6+0.0434
      02.11 01:5016.6059-0.0316
      02.11 00:5016.7686+0.0131
      01.11 23:5016.6744+0.0313
      01.11 22:5016.6785-0.0201
      01.11 21:5016.6673+0.0108
      01.11 20:5016.6806+0.0108
      01.11 19:5016.7196-0.0267
      01.11 18:5016.7774-0.0079
      01.11 17:5016.8796-0.0319
      01.11 16:5016.9902+0.0312
      01.11 15:5016.9425-0.0227
      01.11 14:5016.9305-0.0755
      01.11 13:5016.9489+0.0372
      01.11 12:5016.8584-0.0276
      01.11 11:5016.8428-0.0033
      01.11 10:5016.7465-0.0197
      01.11 09:5016.689-0.047
      01.11 08:5016.7265+0.0144
      01.11 07:5016.8757+0.0095
      01.11 06:5016.9407+0.0008
      01.11 05:5017.1506+0.0037
      01.11 04:5017.2473-0.0294
      01.11 03:5017.1599-0.013
      01.11 02:5017.1782-0.0462
      01.11 01:5017.2155-0.0285
      01.11 00:5017.2582+0.0102
      31.10 23:5017.1124-0.0005
      31.10 22:5017.2022-0.0098
      31.10 21:5017.4169
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 13.158
      макс: 17.4169
      за месяц:
        15.1328
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202615.0867-0.2862
      05.11.202615.3729-0.357
      04.11.202615.7299+0.102
      03.11.202615.6279-0.6513
      02.11.202616.2792-0.5651
      01.11.202616.8443-0.1624
      31.10.202617.0067+0.2244
      30.10.202616.7823+0.4231
      29.10.202616.3592-0.2495
      28.10.202616.6087+0.2464
      27.10.202616.3623+0.1967
      26.10.202616.1656+0.345
      25.10.202615.8206+0.3387
      24.10.202615.4819-0.2737
      23.10.202615.7556-0.104
      22.10.202615.8596-0.1715
      21.10.202616.0311+0.2042
      20.10.202615.8269-1.1363
      19.10.202616.9632-0.0473
      18.10.202617.0105+0.1855
      17.10.202616.825+0.0323
      16.10.202616.7927+0.817
      15.10.202615.9757+0.6503
      14.10.202615.3254-0.1535
      13.10.202615.4789-0.5515
      12.10.202616.0304+1.0714
      11.10.202614.959+0.7731
      10.10.202614.1859+1.0279
      09.10.202613.158-0.7442
      08.10.202613.9022-1.7466
      07.10.202615.6488
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 8.0967
      макс: 17.4169
      за квартал:
      15.1328  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202615.0867-0.2862
      05.11.202615.3729-0.357
      04.11.202615.7299+0.102
      03.11.202615.6279-0.6513
      02.11.202616.2792-0.5651
      01.11.202616.8443-0.1624
      31.10.202617.0067+0.2244
      30.10.202616.7823+0.4231
      29.10.202616.3592-0.2495
      28.10.202616.6087+0.2464
      27.10.202616.3623+0.1967
      26.10.202616.1656+0.345
      25.10.202615.8206+0.3387
      24.10.202615.4819-0.2737
      23.10.202615.7556-0.104
      22.10.202615.8596-0.1715
      21.10.202616.0311+0.2042
      20.10.202615.8269-1.1363
      19.10.202616.9632-0.0473
      18.10.202617.0105+0.1855
      17.10.202616.825+0.0323
      16.10.202616.7927+0.817
      15.10.202615.9757+0.6503
      14.10.202615.3254-0.1535
      13.10.202615.4789-0.5515
      12.10.202616.0304+1.0714
      11.10.202614.959+0.7731
      10.10.202614.1859+1.0279
      09.10.202613.158-0.7442
      08.10.202613.9022-1.7466
      07.10.202615.6488+0.8095
      06.10.202614.8393-0.0746
      05.10.202614.9139+0.1863
      04.10.202614.7276+0.1504
      03.10.202614.5772-0.2678
      02.10.202614.845-0.8172
      01.10.202615.6622-0.0676
      30.09.202615.7298+0.9828
      29.09.202614.747-0.1411
      28.09.202614.8881-0.4246
      27.09.202615.3127+0.23
      25.09.202615.0827-0.0632
      24.09.202615.1459+0.0608
      23.09.202615.0851+0.172
      22.09.202614.9131+1.0531
      21.09.202613.86+0.2507
      20.09.202613.6093+0.3844
      19.09.202613.2249-0.5921
      18.09.202613.817+1.2617
      17.09.202612.5553+1.1269
      16.09.202611.4284+1.0521
      15.09.202610.3763+0.1577
      14.09.202610.2186+0.3562
      13.09.20269.8624+0.2234
      12.09.20269.639-0.9228
      11.09.202610.5618-0.2406
      10.09.202610.8024+0.7296
      09.09.202610.0728+0.5725
      08.09.20269.5003+0.2766
      07.09.20269.2237-0.0286
      06.09.20269.2523-0.8317
      05.09.202610.084+1.0131
      04.09.20269.0709+0.5619
      03.09.20268.509-0.1827
      02.09.20268.6917-0.2245
      01.09.20268.9162+0.1187
      31.08.20268.7975+0.1079
      30.08.20268.6896+0.3547
      29.08.20268.3349+0.2382
      28.08.20268.0967-0.3231
      27.08.20268.4198-0.1597
      26.08.20268.5795-0.2443
      25.08.20268.8238-0.4863
      23.08.20269.3101-0.1109
      22.08.20269.421+0.1913
      21.08.20269.2297-0.0981
      20.08.20269.3278-0.259
      19.08.20269.5868-0.1287
      18.08.20269.7155+0.0481
      17.08.20269.6674+0.0362
      16.08.20269.6312-0.0676
      15.08.20269.6988+0.1113
      14.08.20269.5875-0.102
      13.08.20269.6895+0.1795
      12.08.20269.51+0.6349
      11.08.20268.8751-0.0578
      10.08.20268.9329+0.1577
      09.08.20268.7752-0.0142
      08.08.20268.7894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.