Курсы криптовалют к NEAR Protocol

Биткоин 8295.62
Эфириум 398.95
Tether 0.13179
Binance Coin 78.4078
Solana 20.215
USD Coin 0.13177
Рипл 0.06762
Lido Staked ETH 399.1
Tokamak Network 0.94583
Dogecoin 0.01982
Cardano 0.06108
SHIBA INU 3.084E-6
Avalanche 4.6986
Wrapped TRON 0.01643
TRON 0.01638
Polkadot 0.93327
Wrapped Bitcoin 8306.95
Bitcoin Cash 59.2141
ChainLink 1.8772

Все криптовалюты » NEAR Protocol, Jupiter »

Курс NEAR Protocol к Jupiter

Обновлено: 10.05.2024 16:10:01 NEAR Protocol


	=
Калькулятор NEAR - JUP / Обратный расчет: курс Jupiter к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно jupiter, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6127

макс: 7.0683

за сутки:

6.8556

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05 16:10	6.8556	+0.0027
10.05 16:03	6.8529	+0.0036
10.05 16:00	6.8493	+0.0209
10.05 15:50	6.8284	-0.0414
10.05 15:40	6.8698	+0.0167
10.05 15:30	6.8531	-0.0141
10.05 15:20	6.8672	+0.0369
10.05 15:10	6.8303	-0.001
10.05 15:00	6.8313	-0.0021
10.05 14:50	6.8334	+0.0115
10.05 14:40	6.8219	+0.0163
10.05 14:30	6.8056	+0.0019
10.05 14:20	6.8037	+0.0163
10.05 14:10	6.7874	+0.0247
10.05 14:03	6.7627	+0.0053
10.05 14:00	6.7574	-0.016
10.05 13:50	6.7734	-0.0059
10.05 13:40	6.7793	-0.0254
10.05 13:30	6.8047	+0.0043
10.05 13:20	6.8004	+0.022
10.05 13:10	6.7784	+0.0393
10.05 13:00	6.7391	+0.0064
10.05 12:50	6.7327	+0.0054
10.05 12:40	6.7273	-0.0041
10.05 12:30	6.7314	-0.0359
10.05 12:20	6.7673	+0.0174
10.05 12:10	6.7499	+0.0094
10.05 12:03	6.7405	+0.0049
10.05 12:00	6.7356	-0.0094
10.05 11:50	6.745	-0.0072
10.05 11:40	6.7522	+0.015
10.05 11:30	6.7372	+0.0016
10.05 11:20	6.7356	+0.0511
10.05 11:10	6.6845	+0.0027
10.05 11:00	6.6818	+0.006
10.05 10:50	6.6758	-0.0318
10.05 10:40	6.7076	-0.0075
10.05 10:30	6.7151	-0.0323
10.05 10:20	6.7474	-0.0004
10.05 10:10	6.7478	-0.012
10.05 10:03	6.7598	-0.0033
10.05 10:00	6.7631	-0.0164
10.05 09:50	6.7795	+0.0202
10.05 09:40	6.7593	-0.0098
10.05 09:30	6.7691	+0.0467
10.05 09:20	6.7224	+0.0151
10.05 09:10	6.7073	-0.013
10.05 09:00	6.7203	-0.0107
10.05 08:50	6.731	-0.0097
10.05 08:40	6.7407	+0.0081
10.05 08:30	6.7326	+0.0141
10.05 08:20	6.7185	+0.0396
10.05 08:10	6.6789	+0.0224
10.05 08:03	6.6565	-0.0139
10.05 08:00	6.6704	-0.0183
10.05 07:50	6.6887	+0.0003
10.05 07:40	6.6884	+0.0057
10.05 07:30	6.6827	+0.0156
10.05 07:20	6.6671	-0.0356
10.05 07:10	6.7027	-0.0519
10.05 07:00	6.7546	-0.0316
10.05 06:50	6.7862	+0.004
10.05 06:40	6.7822	-0.0126
10.05 06:30	6.7948	-0.0469
10.05 06:20	6.8417	-0.0242
10.05 06:10	6.8659	+0.0211
10.05 06:03	6.8448	+0.0007
10.05 06:00	6.8441	+0.0012
10.05 05:50	6.8429	-0.015
10.05 05:40	6.8579	+0.0342
10.05 05:30	6.8237	-0.0181
10.05 05:20	6.8418	+0.0171
10.05 05:10	6.8247	+0.0165
10.05 05:00	6.8082	+0.0086
10.05 04:50	6.7996	-0.0031
10.05 04:40	6.8027	-0.049
10.05 04:30	6.8517	+0.0161
10.05 04:20	6.8356	-0.0085
10.05 04:10	6.8441	-0.0285
10.05 04:03	6.8726	-0.0001
10.05 04:00	6.8727	-0.0141
10.05 03:50	6.8868	+0.0229
10.05 03:40	6.8639	-0.0466
10.05 03:30	6.9105	+0.0529
10.05 03:20	6.8576	+0.0174
10.05 03:10	6.8402	+0.0344
10.05 03:00	6.8058	+0.0207
10.05 02:50	6.7851	+0.0026
10.05 02:40	6.7825	-0.0126
10.05 02:30	6.7951	+0.0311
10.05 02:20	6.764	-0.0151
10.05 02:10	6.7791	+0.0075
10.05 02:03	6.7716	+0.0109
10.05 02:00	6.7607	+0.0149
10.05 01:50	6.7458	-0.0027
10.05 01:40	6.7485	+0.0283
10.05 01:30	6.7202	-0.0019
10.05 01:20	6.7221	-0.0413
10.05 01:10	6.7634	+0.0015
10.05 01:00	6.7619	+0.0191
10.05 00:50	6.7428	+0.0225
10.05 00:40	6.7203	-0.0084
10.05 00:30	6.7287	-0.007
10.05 00:20	6.7357	+0.0096
10.05 00:10	6.7261	+0.0858
10.05 00:03	6.6403	-0.0025
10.05 00:00	6.6428	-0.0084
09.05 23:50	6.6512	+0.0156
09.05 23:40	6.6356	-0.0101
09.05 23:30	6.6457	+0.0271
09.05 23:20	6.6186	-0.0386
09.05 23:10	6.6572	+0.0445
09.05 23:00	6.6127	-0.0663
09.05 22:50	6.679	-0.0484
09.05 22:40	6.7274	-0.031
09.05 22:30	6.7584	-0.0069
09.05 22:20	6.7653	-0.0046
09.05 22:10	6.7699	-0.0096
09.05 22:00	6.7795	-0.017
09.05 21:50	6.7965	+0.008
09.05 21:40	6.7885	-0.0266
09.05 21:30	6.8151	-0.0085
09.05 21:20	6.8236	-0.0163
09.05 21:10	6.8399	-0.0039
09.05 21:00	6.8438	-0.0129
09.05 20:50	6.8567	-0.0142
09.05 20:40	6.8709	+0.0199
09.05 20:30	6.851	-0.0401
09.05 20:20	6.8911	-0.0232
09.05 20:10	6.9143	-0.0127
09.05 20:00	6.927	+0.0385
09.05 19:50	6.8885	+0.0088
09.05 19:40	6.8797	+0.0012
09.05 19:30	6.8785	+0.0148
09.05 19:20	6.8637	-0.0409
09.05 19:10	6.9046	-0.0092
09.05 19:00	6.9138	+0.0237
09.05 18:50	6.8901	+0.0279
09.05 18:40	6.8622	-0.0419
09.05 18:30	6.9041	-0.1161
09.05 18:20	7.0202	-0.0159
09.05 18:10	7.0361	-0.0322
09.05 18:00	7.0683	+0.0081
09.05 17:50	7.0602	+0.0359
09.05 17:40	7.0243	+0.0105
09.05 17:30	7.0138	+0.0217
09.05 17:20	6.9921	+0.0063
09.05 17:10	6.9858	-0.0282
09.05 17:00	7.014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1163

макс: 7.0706

за неделю:

6.8556

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05 16:10	6.8556	+0.0209
10.05 15:50	6.8284	-0.0021
10.05 14:50	6.8334	-0.016
10.05 13:50	6.7734	+0.0064
10.05 12:50	6.7327	-0.0094
10.05 11:50	6.745	+0.006
10.05 10:50	6.6758	-0.0164
10.05 09:50	6.7795	-0.0107
10.05 08:50	6.731	-0.0183
10.05 07:50	6.6887	-0.0316
10.05 06:50	6.7862	+0.0012
10.05 05:50	6.8429	+0.0086
10.05 04:50	6.7996	-0.0141
10.05 03:50	6.8868	+0.0207
10.05 02:50	6.7851	+0.0149
10.05 01:50	6.7458	+0.0191
10.05 00:50	6.7428	-0.0084
09.05 23:50	6.6512	-0.0663
09.05 22:50	6.679	-0.017
09.05 21:50	6.7965	-0.0129
09.05 20:50	6.8567	+0.0385
09.05 19:50	6.8885	+0.0237
09.05 18:50	6.8901	+0.0081
09.05 17:50	7.0602	+0.0004
09.05 16:50	7.0136	-0.0037
09.05 15:50	7.066	+0.0067
09.05 14:50	6.9573	+0.0249
09.05 13:50	6.8423	+0.0004
09.05 12:50	6.8752	+0.0167
09.05 11:50	6.8222	+0.0078
09.05 10:50	6.8376	-0.0241
09.05 09:50	6.8568	+0.0019
09.05 08:50	6.8485	+0.0253
09.05 07:50	6.8619	+0.0396
09.05 06:50	6.664	+0.0155
09.05 05:50	6.6397	-0.014
09.05 04:50	6.7087	+0.0083
09.05 03:50	6.6454	-0.0204
09.05 02:50	6.5923	+0.0221
09.05 01:50	6.5921	+0.0225
09.05 00:50	6.6654	+0.0055
08.05 23:50	6.6946	+0.0136
08.05 22:50	6.5914	+0.0129
08.05 21:50	6.5653	-0.0241
08.05 20:50	6.6229	+0.028
08.05 19:50	6.6303	-0.0246
08.05 18:50	6.6435	-0.0091
08.05 17:50	6.6396	-0.0145
08.05 16:50	6.7334	-0.0114
08.05 15:50	6.7487	+0.0029
08.05 14:50	6.7335	+0.02
08.05 13:50	6.7112	-0.0196
08.05 12:50	6.8046	+0.0494
08.05 11:50	6.6714	+0.009
08.05 10:50	6.6253	+0.0123
08.05 09:50	6.6096	+0.002
08.05 08:50	6.6101	-0.0259
08.05 07:50	6.6104	-0.0003
08.05 06:50	6.6108	+0.0227
08.05 05:50	6.5663	+0.0171
08.05 04:50	6.555	+0.0062
08.05 03:50	6.5053	-0.0128
08.05 02:50	6.4971	+0.0139
08.05 01:50	6.4991	+0.0096
08.05 00:50	6.5804	+0.023
07.05 23:50	6.5027	-0.0239
07.05 22:50	6.5094	-0.0016
07.05 21:50	6.5166	+0.0397
07.05 20:50	6.4321	-0.0343
07.05 19:50	6.4802	-0.0229
07.05 18:50	6.5713	-0.0078
07.05 17:50	6.5882	-0.0106
07.05 16:50	6.6782	+0.0018
07.05 15:50	6.6999	+0.0275
07.05 14:50	6.674	-0.0057
07.05 13:50	6.598	+0.0088
07.05 12:50	6.5431	-0.0258
07.05 11:50	6.4509	+0.0554
07.05 10:50	6.4468	+0.0019
07.05 09:50	6.4623	+0.0605
07.05 08:50	6.4252	+0.0065
07.05 07:50	6.5399	-0.0071
07.05 06:50	6.5903	+0.0117
07.05 05:50	6.489	-0.0631
07.05 04:50	6.4818	+0.0375
07.05 03:50	6.5089	-0.016
07.05 02:50	6.5216	-0.0075
07.05 01:50	6.4918	+0.0025
07.05 00:50	6.501	+0.0142
06.05 23:50	6.5363	+0.0167
06.05 22:50	6.5463	+0.0308
06.05 21:50	6.5364	+0.0296
06.05 20:50	6.4901	+0.0211
06.05 19:50	6.4618	-0.0357
06.05 18:50	6.4316	+0.0094
06.05 17:50	6.4734	+0.0256
06.05 16:50	6.5299	+0.0061
06.05 15:50	6.5477	+0.0546
06.05 14:50	6.4502	-0.0023
06.05 13:50	6.4272	-0.0377
06.05 12:50	6.3923	-0.0095
06.05 11:50	6.4033	+0.036
06.05 10:50	6.4938	-0.0099
06.05 09:50	6.414	-0.0247
06.05 08:50	6.4977	+0.0366
06.05 07:50	6.5043	+0.0036
06.05 06:50	6.6624	+0.0332
06.05 05:50	6.7045	+0.0083
06.05 04:50	6.6782	+0.0019
06.05 03:50	6.8705	+0.0054
06.05 02:50	7.0201	-0.0066
06.05 01:50	7.069	-0.0321
06.05 00:50	7.0706	+0.0248
05.05 23:50	6.9999	-0.0054
05.05 22:50	6.959	+0.0054
05.05 21:50	6.9575	+0.0126
05.05 20:50	6.9216	-0.005
05.05 19:50	7.0056	+0.0667
05.05 18:50	6.8937	-0.0141
05.05 17:50	6.7657	+0.0384
05.05 16:50	6.6965	-0.0014
05.05 15:50	6.7457	-0.0085
05.05 14:50	6.6781	-0.0231
05.05 13:50	6.6638	-0.008
05.05 12:50	6.6325	+0.0303
05.05 11:50	6.6117	-0.0206
05.05 10:50	6.6728	-0.0224
05.05 09:50	6.6701	+0.0092
05.05 08:50	6.5944	+0.0099
05.05 07:50	6.5544	+0.0126
05.05 06:50	6.5516	+0.0048
05.05 05:50	6.487	-0.0021
05.05 04:50	6.5234	+0.026
05.05 03:50	6.4046	-0.0124
05.05 02:50	6.4397	+0.0079
05.05 01:50	6.4034	-0.0179
05.05 00:50	6.3747	-0.0002
04.05 23:50	6.3545	+0.0302
04.05 22:50	6.3687	+0.0131
04.05 21:40	6.4215	-0.017
04.05 20:50	6.4222	+0.0024
04.05 19:50	6.4828	-0.0063
04.05 18:50	6.4381	-0.0084
04.05 17:50	6.4305	-0.003
04.05 16:50	6.4351	+0.0086
04.05 15:50	6.2969	+0.0176
04.05 14:50	6.3211	-0.0357
04.05 13:50	6.3822	+0.0009
04.05 12:50	6.4005	-0.0085
04.05 11:50	6.3929	-0.0029
04.05 10:50	6.4138	+0.012
04.05 09:50	6.3724	+0.0323
04.05 08:50	6.309	-0.003
04.05 07:50	6.3729	+0.0052
04.05 06:50	6.3503	+0.0289
04.05 05:50	6.3883	+0.0076
04.05 04:50	6.4077	-0.0324
04.05 03:50	6.3886	+0.0209
04.05 02:50	6.4216	+0.0069
04.05 01:50	6.4336	-0.0097
04.05 00:50	6.4477	-0.0048
03.05 23:50	6.4094	+0.0061
03.05 22:50	6.4791	+0.0136
03.05 21:50	6.444	-0.0242
03.05 20:50	6.4776	+0.0513
03.05 19:50	6.3816	+0.0313
03.05 18:50	6.4164	+0.0345
03.05 17:50	6.2875	+0.0128
03.05 16:50	6.1163

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.173

макс: 7.2668

за месяц:

6.8556

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.05.2024	7.2668	+0.5337
08.05.2024	6.7331	+0.2098
07.05.2024	6.5233	+0.0068
06.05.2024	6.5165	-0.2904
05.05.2024	6.8069	+0.2512
04.05.2024	6.5557	+0.3077
03.05.2024	6.248	-0.0491
02.05.2024	6.2971	-0.4127
01.05.2024	6.7098	-0.0559
30.04.2024	6.7657	-0.2079
29.04.2024	6.9736	-0.0681
28.04.2024	7.0417	-0.1643
27.04.2024	7.206	+0.1551
26.04.2024	7.0509	+0.4773
25.04.2024	6.5736	+0.5306
24.04.2024	6.043	-0.2546
23.04.2024	6.2976	+0.0432
22.04.2024	6.2544	+0.6493
21.04.2024	5.6051	+0.2892
20.04.2024	5.3159	-0.0641
19.04.2024	5.38	-0.384
18.04.2024	5.764	+0.1418
17.04.2024	5.6222	+0.2029
16.04.2024	5.4193	+0.2463
15.04.2024	5.173	-0.1868
14.04.2024	5.3598	-0.0045
13.04.2024	5.3643	-0.06
12.04.2024	5.4243	+0.1221
11.04.2024	5.3022	+0.0798
10.04.2024	5.2224	-0.4036
09.04.2024	5.626

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.956

макс: 9.4877

за квартал:

6.8556

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.05.2024	7.2668	+0.5337
08.05.2024	6.7331	+0.2098
07.05.2024	6.5233	+0.0068
06.05.2024	6.5165	-0.2904
05.05.2024	6.8069	+0.2512
04.05.2024	6.5557	+0.3077
03.05.2024	6.248	-0.0491
02.05.2024	6.2971	-0.4127
01.05.2024	6.7098	-0.0559
30.04.2024	6.7657	-0.2079
29.04.2024	6.9736	-0.0681
28.04.2024	7.0417	-0.1643
27.04.2024	7.206	+0.1551
26.04.2024	7.0509	+0.4773
25.04.2024	6.5736	+0.5306
24.04.2024	6.043	-0.2546
23.04.2024	6.2976	+0.0432
22.04.2024	6.2544	+0.6493
21.04.2024	5.6051	+0.2892
20.04.2024	5.3159	-0.0641
19.04.2024	5.38	-0.384
18.04.2024	5.764	+0.1418
17.04.2024	5.6222	+0.2029
16.04.2024	5.4193	+0.2463
15.04.2024	5.173	-0.1868
14.04.2024	5.3598	-0.0045
13.04.2024	5.3643	-0.06
12.04.2024	5.4243	+0.1221
11.04.2024	5.3022	+0.0798
10.04.2024	5.2224	-0.4036
09.04.2024	5.626	+0.4144
08.04.2024	5.2116	+0.196
07.04.2024	5.0156	-0.4821
06.04.2024	5.4977	+0.3014
05.04.2024	5.1963	+0.7622
04.04.2024	4.4341	+0.1242
03.04.2024	4.3099	+0.3539
02.04.2024	3.956	-0.3031
01.04.2024	4.2591	-0.5517
31.03.2024	4.8108	-0.1647
30.03.2024	4.9755	-0.6392
29.03.2024	5.6147	-0.1
28.03.2024	5.7147	-0.4675
27.03.2024	6.1822	-0.0127
26.03.2024	6.1949	+0.1256
25.03.2024	6.0693	+0.4574
24.03.2024	5.6119	-0.2693
23.03.2024	5.8812	+0.5221
22.03.2024	5.3591	-0.1225
21.03.2024	5.4816	-0.3259
20.03.2024	5.8075	+0.1774
19.03.2024	5.6301	-0.1537
18.03.2024	5.7838	-0.4613
17.03.2024	6.2451	+0.5005
16.03.2024	5.7446	-1.7718
15.03.2024	7.5164	-1.7176
14.03.2024	9.234	-0.2537
13.03.2024	9.4877	+0.2781
12.03.2024	9.2096	-0.2359
11.03.2024	9.4455	+1.3057
10.03.2024	8.1398	-0.2098
09.03.2024	8.3496	+0.2676
08.03.2024	8.082	-0.2988
07.03.2024	8.3808	-0.4033
06.03.2024	8.7841	+1.2414
05.03.2024	7.5427	-0.3422
04.03.2024	7.8849	+0.3103
03.03.2024	7.5746	+0.0454
02.03.2024	7.5292	+0.5582
01.03.2024	6.971	-0.6541
29.02.2024	7.6251	-0.6648
28.02.2024	8.2899	-0.1021
27.02.2024	8.392	-0.1637
26.02.2024	8.5557	+0.4344
25.02.2024	8.1213	+0.3628
24.02.2024	7.7585	+0.4013
23.02.2024	7.3572	+0.0061
22.02.2024	7.3511	+0.0889
21.02.2024	7.2622	+0.0684
20.02.2024	7.1938	+0.063
19.02.2024	7.1308	+0.1099
18.02.2024	7.0209	+0.0908
17.02.2024	6.9301	+0.0264
16.02.2024	6.9037	+0.1116
15.02.2024	6.7921	-0.2944
14.02.2024	7.0865	-0.0375
13.02.2024	7.124	+0.1171
12.02.2024	7.0069	+0.3875
11.02.2024	6.6194	+0.2035
10.02.2024	6.4159	+0.0538
09.02.2024	6.3621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот