Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Jupiter »

    Курс Polkadot к Jupiter

    Обновлено: 28.04.2024 03:50:01Polkadot

    =
    Калькулятор DOT - JUP / Обратный расчет: курс Jupiter к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно jupiter, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6378
      макс: 6.953
      за сутки:
        6.7322

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 03:506.7322+0.0057
      28.04 03:406.7265-0.0057
      28.04 03:306.7322-0.0113
      28.04 03:206.7435+0.0026
      28.04 03:106.7409+0.0146
      28.04 03:006.7263+0.0098
      28.04 02:506.7165+0.0164
      28.04 02:406.7001+0.0087
      28.04 02:306.6914-0.015
      28.04 02:206.7064+0.0086
      28.04 02:106.6978-0.0136
      28.04 02:036.7114-0.0037
      28.04 02:006.7151-0.0152
      28.04 01:506.7303-0.0103
      28.04 01:406.7406+0.0134
      28.04 01:306.7272+0.0068
      28.04 01:206.7204+0.0029
      28.04 01:106.7175+0.0113
      28.04 01:006.7062+0.0046
      28.04 00:506.7016+0.0057
      28.04 00:406.6959-0.0069
      28.04 00:306.7028-0.031
      28.04 00:206.7338+0.0078
      28.04 00:106.726+0.0081
      28.04 00:036.7179-0.0021
      28.04 00:006.72+0.0062
      27.04 23:506.7138+0.0168
      27.04 23:406.697-0.0047
      27.04 23:306.7017+0.0086
      27.04 23:206.6931+0.0437
      27.04 23:106.6494-0.0434
      27.04 23:006.6928+0.0014
      27.04 22:506.6914+0.0058
      27.04 22:406.6856-0.015
      27.04 22:306.7006+0.0068
      27.04 22:206.6938-0.0188
      27.04 22:106.7126-0.0069
      27.04 22:036.7195-0.0005
      27.04 22:006.72+0.0138
      27.04 21:506.7062-0.0019
      27.04 21:406.7081-0.0072
      27.04 21:306.7153-0.0266
      27.04 21:206.7419+0.0063
      27.04 21:106.7356+0.0269
      27.04 21:006.7087+0.0297
      27.04 20:506.679-0.0344
      27.04 20:406.7134-0.0181
      27.04 20:306.7315-0.0077
      27.04 20:206.7392+0.0107
      27.04 20:106.7285+0.004
      27.04 20:036.7245+0.0045
      27.04 20:006.72-0.0041
      27.04 19:506.7241-0.0011
      27.04 19:406.7252-0.0022
      27.04 19:306.7274-0.0103
      27.04 19:206.7377-0.0132
      27.04 19:106.7509+0.0142
      27.04 19:006.7367+0.0029
      27.04 18:506.7338+0.0073
      27.04 18:406.7265+0.013
      27.04 18:306.7135+0.0013
      27.04 18:206.7122+0.0111
      27.04 18:106.7011-0.0043
      27.04 18:036.7054-0.0051
      27.04 18:006.7105+0.0156
      27.04 17:506.6949+0.01
      27.04 17:406.6849+0.0063
      27.04 17:306.6786+0.0201
      27.04 17:206.6585-0.0073
      27.04 17:106.6658+0.0068
      27.04 17:006.659-0.0096
      27.04 16:506.6686+0.0308
      27.04 16:406.6378-0.0105
      27.04 16:306.6483-0.0459
      27.04 16:206.6942-0.0216
      27.04 16:106.7158-0.0046
      27.04 16:036.7204+0.002
      27.04 16:006.7184+0.0024
      27.04 15:506.716-0.0074
      27.04 15:406.7234-0.0049
      27.04 15:306.7283-0.0088
      27.04 15:206.7371+0.0103
      27.04 15:106.7268-0.014
      27.04 15:006.7408+0.0169
      27.04 14:506.7239+0.0033
      27.04 14:406.7206-0.0037
      27.04 14:306.7243-0.0252
      27.04 14:206.7495-0.0161
      27.04 14:106.7656-0.0074
      27.04 14:036.773-0.0042
      27.04 14:006.7772+0.0011
      27.04 13:506.7761-0.001
      27.04 13:406.7771+0.0047
      27.04 13:306.7724-0.0049
      27.04 13:206.7773+0.0107
      27.04 13:106.7666-0.0001
      27.04 13:006.7667+0.0101
      27.04 12:506.7566+0.0081
      27.04 12:406.7485+0.0041
      27.04 12:306.7444-0.0035
      27.04 12:206.7479-0.003
      27.04 12:106.7509-0.0002
      27.04 12:036.7511+0.0032
      27.04 12:006.7479+0.0063
      27.04 11:506.7416-0.0378
      27.04 11:406.7794-0.0005
      27.04 11:306.7799-0.0156
      27.04 11:206.7955-0.0118
      27.04 11:106.8073-0.013
      27.04 11:006.8203-0.0018
      27.04 10:506.8221-0.006
      27.04 10:406.8281-0.0154
      27.04 10:306.8435-0.0064
      27.04 10:206.8499+0.0024
      27.04 10:106.8475-0.0154
      27.04 10:036.8629+0.0018
      27.04 10:006.8611+0.0105
      27.04 09:506.8506-0.0577
      27.04 09:406.9083-0.0038
      27.04 09:306.9121+0.0138
      27.04 09:206.8983-0.0144
      27.04 09:106.9127-0.0016
      27.04 09:006.9143-0.0028
      27.04 08:506.9171+0.001
      27.04 08:406.9161-0.003
      27.04 08:306.9191-0.0118
      27.04 08:206.9309+0.0199
      27.04 08:106.911-0.0145
      27.04 08:036.9255-0.0053
      27.04 08:006.9308+0.0099
      27.04 07:506.9209-0.0314
      27.04 07:406.9523+0.0043
      27.04 07:306.948+0.0056
      27.04 07:206.9424+0.0075
      27.04 07:106.9349-0.0014
      27.04 07:006.9363-0.0008
      27.04 06:506.9371-0.0073
      27.04 06:406.9444+0.0171
      27.04 06:306.9273-0.0082
      27.04 06:206.9355-0.0152
      27.04 06:106.9507+0.0076
      27.04 06:036.9431+0.0045
      27.04 06:006.9386-0.0144
      27.04 05:506.953+0.0467
      27.04 05:406.9063+0.0366
      27.04 05:306.8697-0.0317
      27.04 05:206.9014+0.0098
      27.04 05:106.8916-0.0206
      27.04 05:006.9122-0.0029
      27.04 04:506.9151-0.0015
      27.04 04:406.9166-0.0083
      27.04 04:306.9249+0.0316
      27.04 04:206.8933+0.0022
      27.04 04:106.8911+0.0173
      27.04 04:036.8738-0.0054
      27.04 04:006.8792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.99
      макс: 6.953
      за неделю:
      6.7322  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 03:506.7322+0.0098
      28.04 02:506.7165-0.0152
      28.04 01:506.7303+0.0046
      28.04 00:506.7016+0.0062
      27.04 23:506.7138+0.0014
      27.04 22:506.6914+0.0138
      27.04 21:506.7062+0.0297
      27.04 20:506.679-0.0041
      27.04 19:506.7241+0.0029
      27.04 18:506.7338+0.0156
      27.04 17:506.6949-0.0096
      27.04 16:506.6686+0.0024
      27.04 15:506.716+0.0169
      27.04 14:506.7239+0.0011
      27.04 13:506.7761+0.0101
      27.04 12:506.7566+0.0063
      27.04 11:506.7416-0.0018
      27.04 10:506.8221+0.0105
      27.04 09:506.8506-0.0028
      27.04 08:506.9171+0.0099
      27.04 07:506.9209-0.0008
      27.04 06:506.9371-0.0144
      27.04 05:506.953-0.0029
      27.04 04:506.9151+0.016
      27.04 03:506.8632+0.0095
      27.04 02:506.8133-0.0007
      27.04 01:506.8026-0.0188
      27.04 00:506.7641-0.0056
      26.04 23:506.78-0.0044
      26.04 22:506.7478+0.003
      26.04 21:506.7172+0.0024
      26.04 20:506.714-0.0037
      26.04 19:506.7552+0.014
      26.04 18:506.708-0.0006
      26.04 17:506.6891-0.002
      26.04 16:506.753+0.0127
      26.04 15:506.7994-0.0094
      26.04 14:506.7964+0.0043
      26.04 13:506.7716-0.0033
      26.04 12:506.7407+0.0006
      26.04 11:506.7379+0.0116
      26.04 10:506.7303+0.0042
      26.04 09:506.7506+0.0142
      26.04 08:506.711+0.0178
      26.04 07:506.6958+0.0167
      26.04 06:506.6832-0.0161
      26.04 05:506.6897+0.0099
      26.04 04:506.6849+0.0095
      26.04 03:506.6313+0.0145
      26.04 02:506.5675+0.0123
      26.04 01:506.5458-0.009
      26.04 00:506.548-0.009
      25.04 23:506.5613-0.0016
      25.04 22:506.5416-0.0099
      25.04 21:506.5305-0.0106
      25.04 20:506.5279-0.0137
      25.04 19:506.5247-0.0271
      25.04 18:506.5623+0.03
      25.04 17:506.5662+0.005
      25.04 16:506.5941+0.0131
      25.04 15:506.6339+0.0292
      25.04 14:506.6008+0.0178
      25.04 13:506.5846-0.0066
      25.04 12:506.5996-0.0093
      25.04 11:506.5746-0.0015
      25.04 10:506.5894-0.0067
      25.04 09:506.5772+0.0132
      25.04 08:506.579+0.0028
      25.04 07:506.5601+0.014
      25.04 06:506.5687-0.0141
      25.04 05:506.5613+0.0473
      25.04 04:506.4889+0.0148
      25.04 03:506.4391+0.0007
      25.04 02:506.4407+0.02
      25.04 01:506.4016+0.0069
      25.04 00:506.3699+0.0176
      24.04 23:506.3672+0.0073
      24.04 22:506.343+0.0258
      24.04 21:506.349-0.0102
      24.04 20:506.3297+0.0078
      24.04 19:506.373+0.074
      24.04 18:506.2232+0.1021
      24.04 17:505.99-0.0284
      24.04 16:506.1476+0.0061
      24.04 15:506.1334-0.0218
      24.04 14:506.1561-0.007
      24.04 13:506.237-0.0196
      24.04 12:506.3002+0.0151
      24.04 11:506.2668+0.0028
      24.04 10:506.2269-0.0145
      24.04 09:506.2491+0.0318
      24.04 08:506.1981+0.0136
      24.04 07:506.1054+0.0115
      24.04 06:506.1605+0.0039
      24.04 05:506.1912+0.032
      24.04 04:506.099+0.0066
      24.04 03:506.1886+0.0146
      24.04 02:506.1883+0.0155
      24.04 01:506.1995-0.0242
      24.04 00:506.2083-0.0054
      23.04 23:506.2494+0.0035
      23.04 22:506.2352-0.0038
      23.04 21:506.1837-0.0004
      23.04 20:506.1706+0.0023
      23.04 19:506.2538-0.0034
      23.04 18:506.25-0.0599
      23.04 17:506.3563-0.0284
      23.04 16:506.385-0.0188
      23.04 15:506.4288+0.0075
      23.04 14:506.4082-0.0165
      23.04 13:506.4268+0.0014
      23.04 12:506.4225-0.0127
      23.04 11:506.4446+0.0029
      23.04 10:506.4016+0.0184
      23.04 09:506.3572+0.0116
      23.04 08:506.3573+0.0085
      23.04 07:506.344+0.0146
      23.04 06:506.3097+0.0261
      23.04 05:506.226+0.0152
      23.04 04:506.1844-0.0216
      23.04 03:506.2086+0.0107
      23.04 02:506.2665+0.003
      23.04 01:506.285-0.0231
      23.04 00:506.4124+0.0081
      22.04 23:506.3995+0.0063
      22.04 22:506.3612+0.0244
      22.04 21:506.2998-0.0138
      22.04 20:506.2721-0.0095
      22.04 19:506.3765+0.0097
      22.04 18:506.4037+0.0149
      22.04 17:506.3753+0.0008
      22.04 16:506.3316-0.0072
      22.04 15:506.3482-0.0295
      22.04 14:506.4085-0.0027
      22.04 13:506.3812+0.0091
      22.04 12:506.3561+0.0048
      22.04 11:506.3291+0.0095
      22.04 10:506.276+0.0069
      22.04 09:506.2151-0.0052
      22.04 08:506.2598-0.0121
      22.04 07:506.1912-0.0081
      22.04 06:506.1506+0.0096
      22.04 05:506.1711+0.0318
      22.04 04:506.1052-0.0106
      22.04 03:506.1352+0.0084
      22.04 02:506.181-0.0005
      22.04 01:506.1791-0.0096
      22.04 00:506.217-0.0049
      21.04 23:506.2351+0.0094
      21.04 22:506.2087+0.0027
      21.04 21:506.1798-0.0193
      21.04 20:506.1805-0.004
      21.04 19:506.1567+0.014
      21.04 18:506.0423+0.0031
      21.04 17:506.0899-0.01
      21.04 16:506.0773+0.0067
      21.04 15:506.0548-0.0043
      21.04 14:506.0164-0.0463
      21.04 13:506.0317-0.0151
      21.04 12:506.0482+0.0256
      21.04 11:506.0394-0.0035
      21.04 10:506.0805+0.0074
      21.04 09:506.0665+0.0033
      21.04 08:506.1196+0.0054
      21.04 07:506.1014+0.0026
      21.04 06:506.1042+0.0074
      21.04 05:506.1021+0.0034
      21.04 04:506.1208-0.0113
      21.04 03:506.1698
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.427
      макс: 7.9005
      за месяц:
      6.7322  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20246.7434+0.1816
      25.04.20246.5618+0.3101
      24.04.20246.2517-0.3649
      23.04.20246.6166-0.1214
      22.04.20246.738+0.3482
      21.04.20246.3898+0.1006
      20.04.20246.2892-0.1554
      19.04.20246.4446-0.4303
      18.04.20246.8749+0.0171
      17.04.20246.8578-0.0244
      16.04.20246.8822+0.3628
      15.04.20246.5194-0.0523
      14.04.20246.5717-0.2009
      13.04.20246.7726+0.056
      12.04.20246.7166+0.3577
      11.04.20246.3589+0.0179
      10.04.20246.341-0.4256
      09.04.20246.7666+0.4123
      08.04.20246.3543+0.1374
      07.04.20246.2169-0.3714
      06.04.20246.5883+0.359
      05.04.20246.2293+0.6257
      04.04.20245.6036+0.0242
      03.04.20245.5794+0.1524
      02.04.20245.427-0.3406
      01.04.20245.7676-0.6308
      31.03.20246.3984-0.2817
      30.03.20246.6801-0.9317
      29.03.20247.6118+0.1346
      28.03.20247.4772-0.4233
      27.03.20247.9005
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 5.427
      макс: 18.3162
      за квартал:
        6.7322
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20246.7434+0.1816
      25.04.20246.5618+0.3101
      24.04.20246.2517-0.3649
      23.04.20246.6166-0.1214
      22.04.20246.738+0.3482
      21.04.20246.3898+0.1006
      20.04.20246.2892-0.1554
      19.04.20246.4446-0.4303
      18.04.20246.8749+0.0171
      17.04.20246.8578-0.0244
      16.04.20246.8822+0.3628
      15.04.20246.5194-0.0523
      14.04.20246.5717-0.2009
      13.04.20246.7726+0.056
      12.04.20246.7166+0.3577
      11.04.20246.3589+0.0179
      10.04.20246.341-0.4256
      09.04.20246.7666+0.4123
      08.04.20246.3543+0.1374
      07.04.20246.2169-0.3714
      06.04.20246.5883+0.359
      05.04.20246.2293+0.6257
      04.04.20245.6036+0.0242
      03.04.20245.5794+0.1524
      02.04.20245.427-0.3406
      01.04.20245.7676-0.6308
      31.03.20246.3984-0.2817
      30.03.20246.6801-0.9317
      29.03.20247.6118+0.1346
      28.03.20247.4772-0.4233
      27.03.20247.9005+0.0928
      26.03.20247.8077-0.0615
      25.03.20247.8692+0.0957
      24.03.20247.7735-0.2402
      23.03.20248.0137+0.5359
      22.03.20247.4778-0.2429
      21.03.20247.7207-0.3791
      20.03.20248.0998+0.4005
      19.03.20247.6993+0.0474
      18.03.20247.6519-0.3849
      17.03.20248.0368-0.1127
      16.03.20248.1495-2.2728
      15.03.202410.4223-2.5966
      14.03.202413.0189-0.0544
      13.03.202413.0733-0.4546
      12.03.202413.5279-1.4228
      11.03.202414.9507+0.8963
      10.03.202414.0544-0.5841
      09.03.202414.6385-0.8491
      08.03.202415.4876-0.1267
      07.03.202415.6143-2.7019
      06.03.202418.3162+0.6891
      05.03.202417.6271+0.0733
      04.03.202417.5538+1.1015
      03.03.202416.4523+0.0869
      02.03.202416.3654+1.5808
      01.03.202414.7846-1.7854
      29.02.202416.57-1.1387
      28.02.202417.7087+0.5396
      27.02.202417.1691-0.0082
      26.02.202417.1773+0.251
      25.02.202416.9263+0.1854
      24.02.202416.7409+0.0087
      23.02.202416.7322-0.2814
      22.02.202417.0136+0.2279
      21.02.202416.7857+0.4062
      20.02.202416.3795+0.6353
      19.02.202415.7442-0.1435
      18.02.202415.8877-0.2348
      17.02.202416.1225+0.0715
      16.02.202416.051+0.3113
      15.02.202415.7397-0.4348
      14.02.202416.1745+0.2613
      13.02.202415.9132+0.3774
      12.02.202415.5358+0.3587
      11.02.202415.1771+0.0536
      10.02.202415.1235-0.086
      09.02.202415.2095+1.2656
      08.02.202413.9439+0.572
      07.02.202413.3719-0.4413
      06.02.202413.8132+0.2925
      05.02.202413.5207+0.311
      04.02.202413.2097+0.4351
      03.02.202412.7746+0.6332
      02.02.202412.1414+0.0937
      01.02.202412.0477+0.1105
      31.01.202411.9372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.