Курсы криптовалют к Jupiter Perps LP

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Jupiter Perps LP » Cardano

Курс Jupiter Perps LP (JLP) к Cardano (ADA)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор JLP - ADA / Обратный расчет: курс Cardano к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно cardano, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.6798

макс: 22.5408

за сутки:

21.9743

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.10 17:40	21.9743	-0.1153
29.10 17:30	22.0896	+0.0275
29.10 17:20	22.0621	+0.0017
29.10 17:10	22.0604	+0.0001
29.10 17:03	22.0603	+0.0089
29.10 17:00	22.0514	-0.0606
29.10 16:50	22.112	-0.0084
29.10 16:40	22.1204	+0.0274
29.10 16:30	22.093	+0.003
29.10 16:20	22.09	-0.0063
29.10 16:14	22.0963	-0.0506
29.10 16:00	22.1469	+0.0101
29.10 15:50	22.1368	-0.0277
29.10 15:40	22.1645	-0.0549
29.10 15:30	22.2194	-0.0021
29.10 15:20	22.2215	+0.032
29.10 15:10	22.1895	+0.0601
29.10 15:03	22.1294	+0.0053
29.10 15:00	22.1241	-0.0319
29.10 14:50	22.156	-0.0051
29.10 14:40	22.1611	+0.0273
29.10 14:30	22.1338	-0.0301
29.10 14:20	22.1639	+0.0092
29.10 14:10	22.1547	+0.0647
29.10 14:00	22.09	-0.0404
29.10 13:50	22.1304	-0.0772
29.10 13:40	22.2076	-0.0441
29.10 13:30	22.2517	-0.0393
29.10 13:20	22.291	+0.0193
29.10 13:10	22.2717	+0.0076
29.10 13:03	22.2641	-0.006
29.10 13:00	22.2701	-0.0074
29.10 12:50	22.2775	-0.0157
29.10 12:40	22.2932	+0.0434
29.10 12:30	22.2498	-0.031
29.10 12:20	22.2808	-0.0611
29.10 12:10	22.3419	-0.031
29.10 12:00	22.3729	-0.0165
29.10 11:50	22.3894	+0.0063
29.10 11:40	22.3831	+0.0051
29.10 11:30	22.378	+0.0002
29.10 11:20	22.3778	-0.0491
29.10 11:10	22.4269	-0.0103
29.10 11:03	22.4372	+0.0053
29.10 11:00	22.4319	-0.006
29.10 10:50	22.4379	-0.0067
29.10 10:40	22.4446	-0.0397
29.10 10:30	22.4843	+0.0107
29.10 10:20	22.4736	+0.0394
29.10 10:10	22.4342	+0.0118
29.10 10:00	22.4224	+0.0455
29.10 09:50	22.3769	+0.0098
29.10 09:40	22.3671	+0.0098
29.10 09:30	22.3573	+0.0104
29.10 09:20	22.3469	+0.0666
29.10 09:10	22.2803	-0.023
29.10 09:03	22.3033	+0.0039
29.10 09:00	22.2994	+0.0751
29.10 08:50	22.2243	+0.0142
29.10 08:40	22.2101	+0.0093
29.10 08:30	22.2008	+0.0187
29.10 08:20	22.1821	-0.1083
29.10 08:10	22.2904	-0.0431
29.10 08:00	22.3335	+0.0062
29.10 07:50	22.3273	-0.039
29.10 07:40	22.3663	-0.0261
29.10 07:30	22.3924	-0.0205
29.10 07:20	22.4129	-0.0591
29.10 07:10	22.472	+0.0267
29.10 07:03	22.4453	-0.0134
29.10 07:00	22.4587	-0.0114
29.10 06:50	22.4701	-0.0093
29.10 06:40	22.4794	+0.0123
29.10 06:30	22.4671	+0.0046
29.10 06:20	22.4625	+0.0569
29.10 06:10	22.4056	-0.0793
29.10 06:00	22.4849	-0.0453
29.10 05:50	22.5302	-0.0106
29.10 05:40	22.5408	+0.1321
29.10 05:30	22.4087	-0.0232
29.10 05:20	22.4319	-0.0049
29.10 05:10	22.4368	+0.0625
29.10 05:03	22.3743	+0.0538
29.10 05:00	22.3205	+0.2236
29.10 04:50	22.0969	+0.0953
29.10 04:40	22.0016	+0.0666
29.10 04:30	21.935	+0.025
29.10 04:20	21.91	-0.0039
29.10 04:10	21.9139	+0.0651
29.10 04:00	21.8488	+0.0242
29.10 03:50	21.8246	+0.0191
29.10 03:40	21.8055	+0.0051
29.10 03:30	21.8004	-0.0387
29.10 03:20	21.8391	-0.0317
29.10 03:10	21.8708	+0.0315
29.10 03:03	21.8393	-0.0108
29.10 03:00	21.8501	+0.0049
29.10 02:50	21.8452	+0.0123
29.10 02:40	21.8329	-0.0113
29.10 02:30	21.8442	-0.0066
29.10 02:20	21.8508	-0.0046
29.10 02:10	21.8554	+0.0106
29.10 02:00	21.8448	+0.0107
29.10 01:50	21.8341	+0.0225
29.10 01:40	21.8116	-0.045
29.10 01:30	21.8566	+0.0216
29.10 01:20	21.835	+0.0268
29.10 01:10	21.8082	+0.0541
29.10 01:03	21.7541	+0.0043
29.10 01:00	21.7498	-0.0321
29.10 00:50	21.7819	-0.0629
29.10 00:40	21.8448	+0.0351
29.10 00:30	21.8097	+0.0575
29.10 00:20	21.7522	-0.0259
29.10 00:10	21.7781	-0.047
29.10 00:00	21.8251	-0.0144
28.10 23:50	21.8395	-0.0413
28.10 23:40	21.8808	+0.0103
28.10 23:30	21.8705	+0.039
28.10 23:20	21.8315	+0.1517
28.10 23:10	21.6798	-0.0781
28.10 23:03	21.7579	-0.0731
28.10 23:00	21.831	+0.0142
28.10 22:50	21.8168	-0.1233
28.10 22:40	21.9401	-0.0283
28.10 22:30	21.9684	+0.0105
28.10 22:20	21.9579	+0.0121
28.10 22:10	21.9458	-0.0867
28.10 22:00	22.0325	+0.0135
28.10 21:50	22.019	-0.0276
28.10 21:40	22.0466	-0.0766
28.10 21:30	22.1232	+0.0129
28.10 21:20	22.1103	+0.0721
28.10 21:10	22.0382	-0.0437
28.10 21:03	22.0819	-0.0105
28.10 21:00	22.0924	-0.0049
28.10 20:50	22.0973	-0.0595
28.10 20:40	22.1568	-0.0062
28.10 20:30	22.163	-0.0045
28.10 20:20	22.1675	+0.0195
28.10 20:10	22.148	+0.0197
28.10 20:00	22.1283	-0.0424
28.10 19:50	22.1707	+0.0944
28.10 19:40	22.0763	+0.0093
28.10 19:30	22.067	+0.0375
28.10 19:20	22.0295	-0.0051
28.10 19:10	22.0346	+0.0454
28.10 19:03	21.9892	-0.0057
28.10 19:00	21.9949	+0.0043
28.10 18:50	21.9906	-0.0082
28.10 18:40	21.9988	+0.0013
28.10 18:30	21.9975	-0.0309
28.10 18:20	22.0284	-0.0114
28.10 18:10	22.0398	-0.0326
28.10 18:00	22.0724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9449

макс: 22.5408

за неделю:

21.9743

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.10 17:40	21.9743	-0.0606
29.10 16:50	22.112	+0.0101
29.10 15:50	22.1368	-0.0319
29.10 14:50	22.156	-0.0404
29.10 13:50	22.1304	-0.0074
29.10 12:50	22.2775	-0.0165
29.10 11:50	22.3894	-0.006
29.10 10:50	22.4379	+0.0455
29.10 09:50	22.3769	+0.0751
29.10 08:50	22.2243	+0.0062
29.10 07:50	22.3273	-0.0114
29.10 06:50	22.4701	-0.0453
29.10 05:50	22.5302	+0.2236
29.10 04:50	22.0969	+0.0242
29.10 03:50	21.8246	+0.0049
29.10 02:50	21.8452	+0.0107
29.10 01:50	21.8341	-0.0321
29.10 00:50	21.7819	-0.0144
28.10 23:50	21.8395	+0.0142
28.10 22:50	21.8168	+0.0135
28.10 21:50	22.019	-0.0049
28.10 20:50	22.0973	-0.0424
28.10 19:50	22.1707	+0.0043
28.10 18:50	21.9906	-0.0262
28.10 17:50	22.0986	-0.0044
28.10 16:50	22.0784	+0.038
28.10 15:50	22.0032	+0.0183
28.10 14:50	21.7821	-0.0163
28.10 13:50	21.7502	-0.0104
28.10 12:50	21.7404	+0.0136
28.10 11:50	21.7264	-0.0144
28.10 10:50	21.7909	-0.0023
28.10 09:50	21.7506	+0.0143
28.10 08:50	21.7553	+0.0042
28.10 07:50	21.7001	+0.0284
28.10 06:50	21.6331	-0.0215
28.10 05:50	21.6955	-0.0562
28.10 04:50	21.6616	-0.0369
28.10 03:50	21.762	-0.0122
28.10 02:50	21.744	-0.0114
28.10 01:50	21.7983	+0.0055
28.10 00:50	21.755	-0.0133
27.10 23:50	21.8165	+0.0056
27.10 22:50	21.7621	+0.0062
27.10 21:50	21.7451	-0.0074
27.10 20:50	21.7737	+0.0065
27.10 19:50	21.7265	+0.0046
27.10 18:50	21.7138	-0.0207
27.10 17:50	21.7842	+0.0295
27.10 16:50	21.783	+0.0219
27.10 15:50	21.7199	+0.0052
27.10 14:50	21.818	-0.0387
27.10 13:50	21.7948	+0.0107
27.10 12:50	21.8818	+0.0079
27.10 11:50	21.7517	-0.0093
27.10 10:50	21.7396	+0.0022
27.10 09:50	21.77	-0.0066
27.10 08:50	21.7336	-0.0215
27.10 07:50	21.7633	+0.0007
27.10 06:50	21.7541	+0.0115
27.10 05:50	21.7504	+0.0203
27.10 04:50	21.6904	+0.0226
27.10 03:50	21.6041	-0.0069
27.10 02:50	21.6003	+0.0082
27.10 01:50	21.6564	+0.0177
27.10 00:50	21.6568	-0.0153
26.10 23:50	21.71	+0.0178
26.10 22:50	21.6459	+0.0226
26.10 21:50	21.6465	-0.0017
26.10 20:50	21.6204	-0.0883
26.10 19:50	21.7991	+0.038
26.10 18:50	21.6491	-0.0454
26.10 17:50	21.781	+0.0229
26.10 16:50	21.8923	-0.0173
26.10 15:50	21.7995	-0.1432
26.10 14:50	21.8621	-0.0042
26.10 13:50	21.8832	+0.0282
26.10 12:50	21.8562	-0.004
26.10 11:50	21.8811	+0.004
26.10 10:50	22.01	-0.0259
26.10 09:50	22.033	+0.0213
26.10 08:50	21.8311	-0.0418
26.10 07:50	21.9284	+0.0012
26.10 06:50	22.0554	-0.002
26.10 05:50	22.0265	-0.066
26.10 04:50	22.0686	-0.0075
26.10 03:50	21.9259	-0.0637
26.10 02:50	21.9542	+0.0172
26.10 01:50	21.7819	+0.0254
26.10 00:50	21.8691	+0.0054
25.10 23:50	21.7757	-0.0071
25.10 22:50	21.7745	+0.0044
25.10 21:50	21.7438	-0.0001
25.10 20:50	21.7522	-0.1409
25.10 19:50	21.7823	+0.0327
25.10 18:50	21.7358	-0.0439
25.10 17:50	21.8676	-0.0145
25.10 16:50	21.8461	-0.0095
25.10 15:50	21.8299	-0.0751
25.10 14:50	21.8819	+0.0119
25.10 13:50	21.8897	-0.0162
25.10 12:50	21.9047	+0.0448
25.10 11:50	21.8603	-0.0014
25.10 10:50	21.7633	+0.039
25.10 09:50	21.8008	+0.0132
25.10 08:50	21.7399	+0.0092
25.10 07:50	21.6344	+0.0224
25.10 06:50	21.6031	+0.0185
25.10 05:50	21.606	+0.001
25.10 04:50	21.5241	+0.0105
25.10 03:50	21.5371	-0.0056
25.10 02:50	21.6058	-0.0291
25.10 01:50	21.7274	-0.0016
25.10 00:50	21.696	-0.0005
24.10 23:50	21.6237	+0.014
24.10 22:50	21.6407	-0.0319
24.10 21:50	21.6721	-0.0104
24.10 20:50	21.7677	-0.0586
24.10 19:50	21.7777	-0.0533
24.10 18:50	21.8754	-0.046
24.10 17:50	21.778	-0.0054
24.10 16:50	21.5638	+0.0008
24.10 15:50	21.4728	+0.0124
24.10 14:50	21.5005	+0.0154
24.10 13:50	21.4859	-0.0507
24.10 12:50	21.6206	+0.0107
24.10 11:50	21.5995	+0.0064
24.10 10:50	21.4878	+0.0125
24.10 09:50	21.337	+0.0077
24.10 08:50	21.2661	+0.0078
24.10 07:50	21.2525	-0.0073
24.10 06:50	21.3176	+0.0282
24.10 05:50	21.2851	-0.0213
24.10 04:50	21.3104	-0.008
24.10 03:50	21.4433	-0.0421
24.10 02:50	21.4399	+0.132
24.10 01:50	21.4752	+0.0125
24.10 00:50	21.1236	-0.0095
23.10 23:50	21.1684	-0.0169
23.10 22:50	21.2137	+0.0142
23.10 21:50	21.0967	-0.0096
23.10 20:50	21.0903	+0.0291
23.10 19:50	20.9855	-0.0388
23.10 18:50	21.0948	+0.0178
23.10 17:50	21.0011	-0.0312
23.10 16:50	20.9585	+0.0268
23.10 15:50	20.9493	-0.0038
23.10 14:50	20.9748	+0.0107
23.10 13:50	20.9901	+0.003
23.10 12:50	21.0222	-0.035
23.10 11:50	21.0133	-0.0134
23.10 10:50	21.0258	+0.0008
23.10 09:50	20.963	+0.0169
23.10 08:50	20.9449	-0.0353
23.10 07:50	21.0947	+0.0131
23.10 06:50	20.9945	-0.0337
23.10 05:50	21.0908	+0.0476
23.10 04:50	21.1195	-0.0201
23.10 03:50	21.3368	-0.0105
23.10 02:50	21.3225	-0.0001
23.10 01:50	21.3211	+0.0005
23.10 00:50	21.3302	+0.012
22.10 23:50	21.4096	-0.0482
22.10 22:50	21.2993	-0.0345
22.10 21:50	21.2767	+0.0167
22.10 20:50	21.2936	+0.028
22.10 19:50	21.3127	-0.034
22.10 18:50	21.2923	+0.0468
22.10 17:50	21.0567

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 18.0015

макс: 22.5408

за месяц:

21.9743

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
28.10.2026	21.8468	+0.0878
27.10.2026	21.759	-0.0657
26.10.2026	21.8247	+0.0614
25.10.2026	21.7633	+0.2288
24.10.2026	21.5345	+0.4427
23.10.2026	21.0918	+0.0796
22.10.2026	21.0122	+0.5698
21.10.2026	20.4424	-0.3644
20.10.2026	20.8068	+0.0283
19.10.2026	20.7785	+0.1209
18.10.2026	20.6576	+0.2644
17.10.2026	20.3932	+0.4088
16.10.2026	19.9844	-0.1079
15.10.2026	20.0923	+0.4146
14.10.2026	19.6777	+0.1158
13.10.2026	19.5619	+0.6825
12.10.2026	18.8794	+0.184
11.10.2026	18.6954	+0.3126
10.10.2026	18.3828	-1.164
09.10.2026	19.5468	+0.3512
08.10.2026	19.1956	+0.3944
07.10.2026	18.8012	+0.7997
06.10.2026	18.0015	-0.217
05.10.2026	18.2185	-1.5881
04.10.2026	19.8066	-0.0059
03.10.2026	19.8125	+0.262
02.10.2026	19.5505	+0.0616
01.10.2026	19.4889	-0.2109
30.09.2026	19.6998	+0.0694
29.09.2026	19.6304	+0.0453
28.09.2026	19.5851

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 17.8953

макс: 22.6241

за квартал:

21.9743

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
28.10.2026	21.8468	+0.0878
27.10.2026	21.759	-0.0657
26.10.2026	21.8247	+0.0614
25.10.2026	21.7633	+0.2288
24.10.2026	21.5345	+0.4427
23.10.2026	21.0918	+0.0796
22.10.2026	21.0122	+0.5698
21.10.2026	20.4424	-0.3644
20.10.2026	20.8068	+0.0283
19.10.2026	20.7785	+0.1209
18.10.2026	20.6576	+0.2644
17.10.2026	20.3932	+0.4088
16.10.2026	19.9844	-0.1079
15.10.2026	20.0923	+0.4146
14.10.2026	19.6777	+0.1158
13.10.2026	19.5619	+0.6825
12.10.2026	18.8794	+0.184
11.10.2026	18.6954	+0.3126
10.10.2026	18.3828	-1.164
09.10.2026	19.5468	+0.3512
08.10.2026	19.1956	+0.3944
07.10.2026	18.8012	+0.7997
06.10.2026	18.0015	-0.217
05.10.2026	18.2185	-1.5881
04.10.2026	19.8066	-0.0059
03.10.2026	19.8125	+0.262
02.10.2026	19.5505	+0.0616
01.10.2026	19.4889	-0.2109
30.09.2026	19.6998	+0.0694
29.09.2026	19.6304	+0.0453
28.09.2026	19.5851	+0.2837
27.09.2026	19.3014	+0.0872
25.09.2026	19.2142	-0.5026
24.09.2026	19.7168	+0.3007
23.09.2026	19.4161	-0.0501
22.09.2026	19.4662	-0.5532
21.09.2026	20.0194	-0.5897
20.09.2026	20.6091	+0.0209
19.09.2026	20.5882	-0.4989
18.09.2026	21.0871	-0.9094
17.09.2026	21.9965	-0.2582
16.09.2026	22.2547	+0.6623
15.09.2026	21.5924	+0.3991
14.09.2026	21.1933	-0.1222
13.09.2026	21.3155	+0.0376
12.09.2026	21.2779	+0.0151
11.09.2026	21.2628	+0.4284
10.09.2026	20.8344	+0.3462
09.09.2026	20.4882	+0.2713
08.09.2026	20.2169	-0.1611
07.09.2026	20.378	-0.1322
06.09.2026	20.5102	-0.1666
05.09.2026	20.6768	+0.1947
04.09.2026	20.4821	-0.3698
03.09.2026	20.8519	-1.2495
02.09.2026	22.1014	-0.1086
01.09.2026	22.21	-0.4141
31.08.2026	22.6241	+0.381
30.08.2026	22.2431	+0.0761
29.08.2026	22.167	+0.4964
28.08.2026	21.6706	+0.5802
27.08.2026	21.0904	+0.4404
26.08.2026	20.65	+0.1996
25.08.2026	20.4504	+1.4628
23.08.2026	18.9876	+0.5374
22.08.2026	18.4502	-0.898
21.08.2026	19.3482	-1.5495
20.08.2026	20.8977	-0.2474
19.08.2026	21.1451	+0.0805
18.08.2026	21.0646	+0.2961
17.08.2026	20.7685	+0.2884
16.08.2026	20.4801	+0.2239
15.08.2026	20.2562	+0.2097
14.08.2026	20.0465	+0.1787
13.08.2026	19.8678	+0.1401
12.08.2026	19.7277	+0.3525
11.08.2026	19.3752	+0.6514
10.08.2026	18.7238	+0.1817
09.08.2026	18.5421	+0.3509
08.08.2026	18.1912	+0.2959
07.08.2026	17.8953	-0.4763
06.08.2026	18.3716	-0.3816
05.08.2026	18.7532	+0.2467
04.08.2026	18.5065	-0.3461
03.08.2026	18.8526	-0.337
02.08.2026	19.1896	-1.4406
01.08.2026	20.6302	-0.4974
31.07.2026	21.1276	-0.4652
30.07.2026	21.5928

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот