Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » Cardano

    Курс Jupiter Perps LP (JLP) к Cardano (ADA)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор JLP - ADA / Обратный расчет: курс Cardano к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно cardano, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.6456
      макс: 22.1671
      за сутки:
        21.2746

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 02:2021.2746-0.0541
      31.07 02:1021.3287-0.011
      31.07 02:0021.3397+0.0404
      31.07 01:5021.2993+0.055
      31.07 01:4021.2443-0.0413
      31.07 01:3021.2856-0.0254
      31.07 01:2021.311+0.0309
      31.07 01:1021.2801+0.0339
      31.07 01:0321.2462+0.0148
      31.07 01:0021.2314+0.0103
      31.07 00:5021.2211+0.0129
      31.07 00:4021.2082-0.0004
      31.07 00:3021.2086+0.0021
      31.07 00:2021.2065-0.0147
      31.07 00:1021.2212+0.0625
      31.07 00:0021.1587-0.0262
      30.07 23:5021.1849-0.0039
      30.07 23:4021.1888+0.1179
      30.07 23:3021.0709+0.0335
      30.07 23:2021.0374+0.04
      30.07 23:1020.9974+0.024
      30.07 23:0320.9734+0.0226
      30.07 23:0020.9508+0.0228
      30.07 22:5020.928+0.0054
      30.07 22:4020.9226-0.0289
      30.07 22:3020.9515-0.0345
      30.07 22:2020.986-0.0547
      30.07 22:1021.0407+0.012
      30.07 22:0021.0287+0.0014
      30.07 21:5021.0273-0.0418
      30.07 21:4021.0691-0.0116
      30.07 21:3021.0807-0.0049
      30.07 21:2021.0856+0.0488
      30.07 21:1021.0368-0.0456
      30.07 21:0321.0824+0.0091
      30.07 21:0021.0733-0.0579
      30.07 20:5021.1312-0.0133
      30.07 20:4021.1445+0.0082
      30.07 20:3021.1363-0.007
      30.07 20:2021.1433-0.0644
      30.07 20:1021.2077-0.0095
      30.07 20:0021.2172-0.0245
      30.07 19:5021.2417+0.1226
      30.07 19:4021.1191-0.0054
      30.07 19:3021.1245+0.0732
      30.07 19:2021.0513-0.0081
      30.07 19:1021.0594-0.0082
      30.07 19:0321.0676-0.0208
      30.07 19:0021.0884+0.1548
      30.07 18:5020.9336+0.1635
      30.07 18:4020.7701+0.1245
      30.07 18:3020.6456-0.0369
      30.07 18:2020.6825-0.0577
      30.07 18:1020.7402-0.2477
      30.07 18:0020.9879-0.2403
      30.07 17:5021.2282-0.0546
      30.07 17:4021.2828-0.1999
      30.07 17:3021.4827-0.0195
      30.07 17:2021.5022+0.0215
      30.07 17:1021.4807-0.0447
      30.07 17:0321.5254-0.0033
      30.07 17:0021.5287+0.0838
      30.07 16:5021.4449-0.2879
      30.07 16:4021.7328-0.0332
      30.07 16:3021.766-0.0118
      30.07 16:2021.7778-0.0065
      30.07 16:1021.7843-0.004
      30.07 16:0021.7883-0.0268
      30.07 15:5021.8151+0.0215
      30.07 15:4021.7936-0.0096
      30.07 15:3021.8032+0.0511
      30.07 15:2021.7521-0.1256
      30.07 15:1021.8777-0.0924
      30.07 15:0321.9701-0.0092
      30.07 15:0021.9793-0.0162
      30.07 14:5021.9955-0.0014
      30.07 14:4021.9969+0.0168
      30.07 14:3021.9801+0.0988
      30.07 14:2021.8813-0.0924
      30.07 14:1021.9737+0.023
      30.07 14:0021.9507+0.0197
      30.07 13:5021.931+0.0258
      30.07 13:4021.9052-0.0157
      30.07 13:3021.9209+0.0044
      30.07 13:2021.9165-0.0102
      30.07 13:1021.9267-0.0316
      30.07 13:0321.9583+0.0104
      30.07 13:0021.9479-0.0099
      30.07 12:5021.9578+0.0277
      30.07 12:4021.9301+0.0457
      30.07 12:3021.8844+0.0693
      30.07 12:2021.8151-0.0424
      30.07 12:1021.8575-0.0176
      30.07 12:0321.8751+0.0023
      30.07 12:0021.8728+0.0363
      30.07 11:5021.8365-0.001
      30.07 11:4021.8375-0.0627
      30.07 11:3021.9002-0.013
      30.07 11:2021.9132-0.0093
      30.07 11:1021.9225-0.0322
      30.07 11:0021.9547+0.019
      30.07 10:5021.9357-0.0288
      30.07 10:4021.9645-0.0202
      30.07 10:3021.9847-0.0443
      30.07 10:2022.029+0.016
      30.07 10:1022.013-0.0303
      30.07 10:0322.0433+0.008
      30.07 10:0022.0353-0.0992
      30.07 08:4022.1345-0.0258
      30.07 08:3022.1603-0.0068
      30.07 08:2022.1671+0.0185
      30.07 08:1022.1486+0.0196
      30.07 08:0322.129+0.0102
      30.07 08:0022.1188+0.0058
      30.07 07:5022.113+0.006
      30.07 07:4022.107-0.0015
      30.07 07:3022.1085-0.0108
      30.07 07:2022.1193+0.0274
      30.07 07:1022.0919+0.0125
      30.07 07:0022.0794-0.0088
      30.07 06:5022.0882+0.0239
      30.07 06:4022.0643-0.0212
      30.07 06:3022.0855+0.0172
      30.07 06:2022.0683+0.0206
      30.07 06:1022.0477-0.0204
      30.07 06:0322.0681+0.015
      30.07 06:0022.0531+0.0223
      30.07 05:5022.0308-0.0374
      30.07 05:4022.0682+0.0933
      30.07 05:3021.9749+0.0245
      30.07 05:2021.9504-0.0008
      30.07 05:1021.9512+0.0296
      30.07 05:0021.9216+0.1342
      30.07 04:5021.7874-0.0317
      30.07 04:4021.8191-0.1843
      30.07 04:3022.0034-0.0153
      30.07 04:2022.0187-0.0566
      30.07 04:1022.0753+0.015
      30.07 04:0322.0603-0.0312
      30.07 04:0022.0915-0.0069
      30.07 03:5022.0984-0.0218
      30.07 03:4022.1202-0.0054
      30.07 03:3022.1256+0.009
      30.07 03:2022.1166-0.0223
      30.07 03:1022.1389+0.0092
      30.07 03:0022.1297
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.6456
      макс: 23.1118
      за неделю:
        21.2746

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 02:2021.2746+0.0404
      31.07 01:5021.2993+0.0103
      31.07 00:5021.2211-0.0262
      30.07 23:5021.1849+0.0228
      30.07 22:5020.928+0.0014
      30.07 21:5021.0273-0.0579
      30.07 20:5021.1312-0.0245
      30.07 19:5021.2417+0.1548
      30.07 18:5020.9336-0.2403
      30.07 17:5021.2282+0.0838
      30.07 16:5021.4449-0.0268
      30.07 15:5021.8151-0.0162
      30.07 14:5021.9955+0.0197
      30.07 13:5021.931-0.0099
      30.07 12:5021.9578+0.0363
      30.07 11:5021.8365+0.019
      30.07 10:5021.9357-0.0992
      30.07 08:4022.1345+0.0058
      30.07 07:5022.113-0.0088
      30.07 06:5022.0882+0.0223
      30.07 05:5022.0308+0.1342
      30.07 04:5021.7874-0.0069
      30.07 03:5022.0984+0.0057
      30.07 02:5022.124+0.0045
      30.07 01:5022.0909+0.0293
      30.07 00:5021.9362+0.1091
      29.07 23:5021.9469-0.0497
      29.07 22:5021.889-0.1553
      29.07 21:5021.635-0.0184
      29.07 20:5021.8015-0.0224
      29.07 19:5021.9378-0.0198
      29.07 18:5021.9705-0.0026
      29.07 17:5021.9607+0.092
      29.07 16:5021.7718-0.0076
      29.07 15:5021.8859+0.0125
      29.07 14:5021.9633-0.0093
      29.07 13:5022.0008-0.0007
      29.07 12:5021.9339-0.0118
      29.07 11:5021.9034+0.0073
      29.07 10:5021.9533+0.0284
      29.07 09:5021.9012-0.014
      29.07 08:5021.9154-0.0054
      29.07 07:5022.0409+0.0082
      29.07 06:5021.8518+0.0631
      29.07 05:5021.6258-0.0038
      29.07 04:5022.0793+0.0085
      29.07 03:5022.0784-0.0136
      29.07 02:5022.2143+0.0473
      29.07 01:5022.1573-0.0218
      29.07 00:5022.4468-0.0231
      28.07 23:5022.5148-0.101
      28.07 22:5022.6971+0.0277
      28.07 21:5022.6302-0.0272
      28.07 20:5022.5828-0.022
      28.07 19:5022.6451-0.0308
      28.07 18:5022.7155-0.0792
      28.07 17:5022.7671-0.0235
      28.07 16:5022.7617+0.0154
      28.07 15:5022.5721+0.0253
      28.07 14:5022.6973+0.011
      28.07 13:5022.733+0.0319
      28.07 12:5022.6546+0.0124
      28.07 11:5022.7077-0.0429
      28.07 10:5022.788-0.0478
      28.07 09:5022.8399-0.014
      28.07 08:5022.9368-0.037
      28.07 07:5022.9997+0.0068
      28.07 06:5023.0465-0.0236
      28.07 05:5023.087+0.0632
      28.07 04:5023.0508+0.0816
      28.07 03:5022.9941-0.0022
      28.07 02:5023.1095+0.0522
      28.07 01:5023.1118+0.0319
      28.07 00:5022.921-0.02
      27.07 23:5022.981+0.0116
      27.07 22:5022.9517-0.0027
      27.07 21:5022.961-0.0038
      27.07 20:5022.9099+0.0176
      27.07 19:5022.9447+0.0076
      27.07 18:5022.9155+0.0045
      27.07 17:5022.8692+0.0117
      27.07 16:5022.3176-0.0092
      27.07 15:5022.4239+0.0148
      27.07 14:5022.2507+0.0195
      27.07 13:5022.158+0.0009
      27.07 12:5022.1649-0.0024
      27.07 11:5022.1992+0.0171
      27.07 10:5022.1918+0.09
      27.07 09:5022.0243+0.0253
      27.07 08:5022.1062+0.0675
      27.07 07:5022.0803-0.0008
      27.07 06:5022.1694-0.0172
      27.07 05:5022.2253-0.0029
      27.07 04:5022.1949-0.0114
      27.07 03:5022.1384+0.0083
      27.07 02:5022.132+0.0416
      27.07 01:5022.0832+0.0171
      27.07 00:5022.0461+0.0126
      26.07 23:5022.0714+0.0189
      26.07 22:5022.0416+0.004
      26.07 21:5022.0426+0.0174
      26.07 20:5022.0303+0.0196
      26.07 19:5021.9755+0.0157
      26.07 18:5021.9573-0.0114
      26.07 17:5021.9788+0.0164
      26.07 16:5021.9576+0.0177
      26.07 15:5021.8973+0.0101
      26.07 14:5021.8978-0.0174
      26.07 13:5021.9277+0.0174
      26.07 12:5021.9115-0.0126
      26.07 11:5021.9101-0.001
      26.07 10:5021.8576-0.0286
      26.07 09:5021.8383+0.0207
      26.07 08:5021.8418+0.0027
      26.07 07:5021.8406+0.017
      26.07 06:5021.8505-0.0351
      26.07 05:5021.8915+0.0143
      26.07 04:5021.8497+0.0051
      26.07 03:5021.8361-0.0027
      26.07 02:5021.8797-0.0012
      26.07 01:5021.8309-0.0182
      26.07 00:5021.8873+0.0293
      25.07 23:5021.8369-0.0131
      25.07 22:5021.7789+0.0121
      25.07 21:5021.7241+0.1052
      25.07 20:5021.6124+0.018
      25.07 19:5021.759+0.0075
      25.07 18:5021.7932-0.1095
      25.07 17:5021.8778+0.0094
      25.07 16:5021.8993-0.0215
      25.07 15:5021.9839-0.0275
      25.07 14:5022.0676+0.0051
      25.07 13:5022.0903-0.0085
      25.07 12:5022.0743+0.0009
      25.07 11:5022.1209+0.0026
      25.07 10:5022.1397+0.0018
      25.07 09:5022.1285-0.0208
      25.07 08:5021.9931+0.0127
      25.07 07:5021.9156+0.0004
      25.07 06:5021.877-0.0026
      25.07 05:5021.8649+0.0033
      25.07 04:5021.8835+0.0083
      25.07 03:5021.8493-0.0165
      25.07 02:5021.8815-0.0114
      25.07 01:5021.8842+0.0122
      25.07 00:5021.9108-0.002
      24.07 23:5021.9285+0.0137
      24.07 22:5021.9159-0.0435
      24.07 21:5021.9339-0.0082
      24.07 20:5021.935+0.0115
      24.07 19:5021.9374-0.0266
      24.07 18:5021.8278-0.0713
      24.07 17:5021.8656+0.0554
      24.07 16:5021.791-0.0079
      24.07 15:5021.8508-0.0405
      24.07 14:5021.8488+0.0138
      24.07 13:5021.7988-0.0182
      24.07 12:5021.7561-0.002
      24.07 11:5021.6962-0.0358
      24.07 10:5021.7631-0.0067
      24.07 09:5021.796+0.0296
      24.07 08:5021.7885-0.0091
      24.07 07:5021.759-0.0203
      24.07 06:5021.7122-0.0176
      24.07 05:5021.7798+0.0293
      24.07 04:5021.7448+0.0353
      24.07 03:5021.7085-0.0008
      24.07 02:5021.6095
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 19.5136
      макс: 24.042
      за месяц:
        21.2746
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      29.07.202621.9239-0.7633
      28.07.202622.6872+0.1632
      27.07.202622.524+0.5711
      26.07.202621.9529+0.0446
      25.07.202621.9083+0.0825
      24.07.202621.8258+0.5016
      23.07.202621.3242+0.1177
      22.07.202621.2065-0.095
      21.07.202621.3015-0.7876
      20.07.202622.0891+0.1838
      19.07.202621.9053+0.1801
      18.07.202621.7252-0.4232
      17.07.202622.1484-0.1724
      16.07.202622.3208-0.025
      15.07.202622.3458-0.1166
      14.07.202622.4624-0.1924
      13.07.202622.6548+0.4715
      12.07.202622.1833+0.4313
      11.07.202621.752-0.1786
      10.07.202621.9306+0.1757
      09.07.202621.7549+0.1541
      08.07.202621.6008+0.7358
      07.07.202620.865+0.7415
      06.07.202620.1235+0.6099
      05.07.202619.5136-0.7491
      04.07.202620.2627-1.3349
      03.07.202621.5976-1.4317
      02.07.202623.0293-0.2141
      01.07.202623.2434-0.7986
      30.06.202624.042+0.1245
      29.06.202623.9175
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 14.8872
      макс: 24.042
      за квартал:
      21.2746  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      29.07.202621.9239-0.7633
      28.07.202622.6872+0.1632
      27.07.202622.524+0.5711
      26.07.202621.9529+0.0446
      25.07.202621.9083+0.0825
      24.07.202621.8258+0.5016
      23.07.202621.3242+0.1177
      22.07.202621.2065-0.095
      21.07.202621.3015-0.7876
      20.07.202622.0891+0.1838
      19.07.202621.9053+0.1801
      18.07.202621.7252-0.4232
      17.07.202622.1484-0.1724
      16.07.202622.3208-0.025
      15.07.202622.3458-0.1166
      14.07.202622.4624-0.1924
      13.07.202622.6548+0.4715
      12.07.202622.1833+0.4313
      11.07.202621.752-0.1786
      10.07.202621.9306+0.1757
      09.07.202621.7549+0.1541
      08.07.202621.6008+0.7358
      07.07.202620.865+0.7415
      06.07.202620.1235+0.6099
      05.07.202619.5136-0.7491
      04.07.202620.2627-1.3349
      03.07.202621.5976-1.4317
      02.07.202623.0293-0.2141
      01.07.202623.2434-0.7986
      30.06.202624.042+0.1245
      29.06.202623.9175+0.2284
      28.06.202623.6891+0.3299
      27.06.202623.3592+0.0089
      26.06.202623.3503+0.4764
      25.06.202622.8739+0.0462
      24.06.202622.8277+0.5677
      23.06.202622.26+0.2719
      22.06.202621.9881+0.1587
      21.06.202621.8294+0.4873
      20.06.202621.3421+0.289
      19.06.202621.0531+0.162
      18.06.202620.8911+0.22
      17.06.202620.6711+0.5851
      16.06.202620.086+0.8569
      15.06.202619.2291-0.664
      14.06.202619.8931+0.2953
      13.06.202619.5978-0.0768
      12.06.202619.6746-0.222
      11.06.202619.8966-0.2714
      10.06.202620.168+0.3472
      09.06.202619.8208-0.2284
      08.06.202620.0492-0.1416
      07.06.202620.1908-0.2301
      06.06.202620.4209+0.1224
      05.06.202620.2985+2.3552
      04.06.202617.9433+1.211
      03.06.202616.7323+0.2104
      02.06.202616.5219+0.333
      01.06.202616.1889+0.1119
      31.05.202616.077+0.0129
      30.05.202616.0641-0.0853
      29.05.202616.1494-0.0084
      28.05.202616.1578+0.1608
      27.05.202615.997+0.0228
      26.05.202615.9742+0.0307
      25.05.202615.9435-0.0038
      24.05.202615.9473+0.1022
      23.05.202615.8451+0.1828
      22.05.202615.6623-0.015
      21.05.202615.6773+0.1031
      20.05.202615.5742+0.1043
      19.05.202615.4699+0.0044
      18.05.202615.4655+0.0852
      17.05.202615.3803+0.0228
      16.05.202615.3575+0.1643
      15.05.202615.1932+0.0905
      14.05.202615.1027-0.0677
      13.05.202615.1704+0.0891
      12.05.202615.0813+0.1941
      11.05.202614.8872-0.0379
      10.05.202614.9251-0.0301
      09.05.202614.9552-0.0602
      08.05.202615.0154-0.0532
      07.05.202615.0686+0.0409
      06.05.202615.0277-0.2702
      05.05.202615.2979-0.2567
      04.05.202615.5546+0.0111
      03.05.202615.5435-0.0098
      02.05.202615.5533+0.0051
      01.05.202615.5482-0.019
      30.04.202615.5672

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.