Курсы криптовалют к Jupiter Perps LP

Bitcoin 77533.82
Эфириум 2511.27
Tether USDt 0.99953
BNB 722.66
XRP 1.3723
USDC 0.99979
Solana 100.91
TRON 0.33865
Hyperliquid 79.9976
Zcash 1122.55
Dogecoin 0.08393
Monero 525.09
Chainlink 11.3742
UNUS SED LEO 9.0189
Cardano 0.20696
Stellar 0.18185
Decimal 0.49093
Ethena USDe 0.99958
Dai 0.99973
Bitcoin Cash 223.57

Все криптовалюты » Jupiter Perps LP » Cardano

Курс Jupiter Perps LP (JLP) к Cardano (ADA)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор JLP - ADA / Обратный расчет: курс Cardano к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно cardano, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1006

макс: 21.6522

за сутки:

21.3324

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 07:20	21.3324	+0.0101
14.09 07:10	21.3223	-0.0085
14.09 07:03	21.3308	+0.003
14.09 07:00	21.3278	+0.0094
14.09 06:50	21.3184	+0.0399
14.09 06:40	21.2785	+0.0151
14.09 06:30	21.2634	+0.0143
14.09 06:20	21.2491	-0.0359
14.09 06:10	21.285	+0.0508
14.09 06:00	21.2342	-0.0191
14.09 05:50	21.2533	+0.0261
14.09 05:40	21.2272	+0.108
14.09 05:30	21.1192	-0.205
14.09 05:20	21.3242	-0.1169
14.09 05:10	21.4411	+0.021
14.09 05:03	21.4201	+0.0174
14.09 05:00	21.4027	-0.0434
14.09 04:50	21.4461	-0.034
14.09 04:40	21.4801	-0.0069
14.09 04:30	21.487	-0.0087
14.09 04:20	21.4957	+0.019
14.09 04:10	21.4767	+0.0353
14.09 04:00	21.4414	+0.0048
14.09 03:50	21.4366	+0.0016
14.09 03:40	21.435	-0.0588
14.09 03:30	21.4938	+0.033
14.09 03:20	21.4608	-0.0404
14.09 03:10	21.5012	+0.0274
14.09 03:03	21.4738	+0.0045
14.09 03:00	21.4693	+0.0126
14.09 02:50	21.4567	+0.0112
14.09 02:40	21.4455	-0.0208
14.09 02:30	21.4663	-0.0988
14.09 02:20	21.5651	+0.0058
14.09 02:10	21.5593	-0.0635
14.09 02:00	21.6228	-0.0294
14.09 01:50	21.6522	+0.056
14.09 01:40	21.5962	+0.0273
14.09 01:30	21.5689	+0.0401
14.09 01:20	21.5288	+0.1857
14.09 01:10	21.3431	+0.055
14.09 01:03	21.2881	+0.0056
14.09 01:00	21.2825	+0.0259
14.09 00:50	21.2566	+0.0243
14.09 00:40	21.2323	+0.0217
14.09 00:30	21.2106	+0.0287
14.09 00:20	21.1819	+0.0098
14.09 00:10	21.1721	+0.0061
14.09 00:00	21.166	-0.008
13.09 23:50	21.174	-0.0166
13.09 23:40	21.1906	-0.0303
13.09 23:30	21.2209	+0.0025
13.09 23:20	21.2184	+0.019
13.09 23:10	21.1994	-0.0087
13.09 23:03	21.2081	+0.0059
13.09 23:00	21.2022	+0.007
13.09 22:50	21.1952	-0.005
13.09 22:40	21.2002	+0.0253
13.09 22:30	21.1749	-0.0082
13.09 22:20	21.1831	+0.0691
13.09 22:10	21.114	+0.0075
13.09 22:00	21.1065	+0.0059
13.09 21:50	21.1006	-0.0247
13.09 21:40	21.1253	+0.0199
13.09 21:30	21.1054	-0.0042
13.09 21:20	21.1096	-0.0326
13.09 21:10	21.1422	-0.0032
13.09 21:03	21.1454	-0.0052
13.09 21:00	21.1506	+0.009
13.09 20:50	21.1416	-0.0181
13.09 20:40	21.1597	+0.0159
13.09 20:30	21.1438	-0.0452
13.09 20:24	21.189	-0.0222
13.09 20:10	21.2112	-0.0589
13.09 20:00	21.2701	-0.0108
13.09 19:50	21.2809	-0.0166
13.09 19:40	21.2975	-0.003
13.09 19:30	21.3005	+0.0008
13.09 19:20	21.2997	-0.022
13.09 19:10	21.3217	-0.0073
13.09 19:03	21.329	+0.0009
13.09 19:00	21.3281	+0.017
13.09 18:50	21.3111	+0.0097
13.09 18:40	21.3014	+0.0215
13.09 18:30	21.2799	+0.0247
13.09 18:20	21.2552	-0.001
13.09 18:10	21.2562	+0.0491
13.09 18:00	21.2071	+0.0012
13.09 17:50	21.2059	+0.0879
13.09 17:40	21.118	-0.0587
13.09 17:30	21.1767	+0.0121
13.09 17:20	21.1646	-0.0131
13.09 17:10	21.1777	-0.0412
13.09 17:03	21.2189	-0.0167
13.09 17:00	21.2356	-0.074
13.09 16:50	21.3096	-0.0609
13.09 16:40	21.3705	-0.0247
13.09 16:30	21.3952	+0.0404
13.09 16:20	21.3548	+0.0037
13.09 16:10	21.3511	-0.0019
13.09 16:00	21.353	-0.0432
13.09 15:50	21.3962	+0.0225
13.09 15:40	21.3737	+0.0051
13.09 15:30	21.3686	-0.0057
13.09 15:20	21.3743	-0.0317
13.09 15:10	21.406	+0.0152
13.09 15:03	21.3908	+0.0017
13.09 15:00	21.3891	-0.0058
13.09 14:50	21.3949	-0.0212
13.09 14:40	21.4161	-0.0003
13.09 14:30	21.4164	-0.0094
13.09 14:20	21.4258	+0.0065
13.09 14:10	21.4193	-0.0483
13.09 14:00	21.4676	+0.0314
13.09 13:50	21.4362	+0.0739
13.09 13:40	21.3623	-0.0111
13.09 13:30	21.3734	+0.0256
13.09 13:20	21.3478	-0.0132
13.09 13:10	21.361	-0.0182
13.09 13:03	21.3792	+0.0178
13.09 13:00	21.3614	-0.0081
13.09 12:50	21.3695	-0.0911
13.09 12:40	21.4606	+0.021
13.09 12:30	21.4396	+0.007
13.09 12:20	21.4326	-0.0149
13.09 12:10	21.4475	-0.0681
13.09 12:00	21.5156	-0.1028
13.09 11:50	21.6184	+0.159
13.09 11:40	21.4594	+0.0644
13.09 11:30	21.395	-0.0077
13.09 11:20	21.4027	+0.053
13.09 11:10	21.3497	+0.0012
13.09 11:03	21.3485	+0.0084
13.09 11:00	21.3401	+0.0296
13.09 10:50	21.3105	+0.0473
13.09 10:40	21.2632	-0.0142
13.09 10:30	21.2774	+0.001
13.09 10:20	21.2764	-0.0374
13.09 10:10	21.3138	+0.0121
13.09 10:00	21.3017	+0.0288
13.09 09:50	21.2729	+0.0034
13.09 09:40	21.2695	-0.0031
13.09 09:30	21.2726	+0.0213
13.09 09:20	21.2513	+0.0047
13.09 09:10	21.2466	-0.0213
13.09 09:03	21.2679	+0.0024
13.09 09:00	21.2655	-0.0249
13.09 08:50	21.2904	-0.0252
13.09 08:40	21.3156	-0.0148
13.09 08:30	21.3304	-0.0159
13.09 08:20	21.3463	-0.0028
13.09 08:10	21.3491	+0.0091
13.09 08:00	21.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4719

макс: 21.6522

за неделю:

21.3324

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 07:20	21.3324	+0.0094
14.09 06:50	21.3184	-0.0191
14.09 05:50	21.2533	-0.0434
14.09 04:50	21.4461	+0.0048
14.09 03:50	21.4366	+0.0126
14.09 02:50	21.4567	-0.0294
14.09 01:50	21.6522	+0.0259
14.09 00:50	21.2566	-0.008
13.09 23:50	21.174	+0.007
13.09 22:50	21.1952	+0.0059
13.09 21:50	21.1006	+0.009
13.09 20:50	21.1416	-0.0108
13.09 19:50	21.2809	+0.017
13.09 18:50	21.3111	+0.0012
13.09 17:50	21.2059	-0.074
13.09 16:50	21.3096	-0.0432
13.09 15:50	21.3962	-0.0058
13.09 14:50	21.3949	+0.0314
13.09 13:50	21.4362	-0.0081
13.09 12:50	21.3695	-0.1028
13.09 11:50	21.6184	+0.0296
13.09 10:50	21.3105	+0.0288
13.09 09:50	21.2729	-0.0249
13.09 08:50	21.2904	-0.0278
13.09 07:50	21.3678	-0.0129
13.09 06:50	21.3799	+0.0141
13.09 05:50	21.3123	-0.0007
13.09 04:50	21.3462	-0.0096
13.09 03:50	21.2921	-0.0153
13.09 02:50	21.3551	+0.0017
13.09 01:50	21.3962	-0.0018
13.09 00:50	21.3611	+0.013
12.09 23:50	21.2339	+0.0702
12.09 22:50	21.2552	+0.0053
12.09 21:50	21.3143	-0.0335
12.09 20:50	21.3298	-0.0042
12.09 19:50	21.3039	+0.0027
12.09 18:50	21.2394	+0.0099
12.09 17:50	21.2775	+0.009
12.09 16:50	21.2627	+0.0169
12.09 15:50	21.2352	-0.0031
12.09 14:50	21.1964	+0.0113
12.09 13:50	21.2647	-0.0047
12.09 12:50	21.2437	+0.0001
12.09 11:50	21.1986	-0.0013
12.09 10:50	21.1753	+0.0157
12.09 09:50	21.2611	+0.0123
12.09 08:50	21.2598	+0.0359
12.09 07:50	21.2377	-0.0029
12.09 06:50	21.158	+0.0258
12.09 05:50	21.216	-0.0244
12.09 04:50	21.3311	-0.018
12.09 03:50	21.4686	-0.0139
12.09 02:50	21.5267	-0.0256
12.09 01:50	21.6313	+0.1309
12.09 00:50	21.5552	+0.0424
11.09 23:50	21.5358	+0.0083
11.09 22:50	21.4987	+0.0467
11.09 21:50	21.6267	+0.0672
11.09 20:50	21.3591	+0.0352
11.09 19:50	21.174	+0.2376
11.09 18:50	21.0102	+0.0287
11.09 17:50	21.156	-0.1883
11.09 16:50	21.2794	-0.0159
11.09 15:50	21.2164	+0.0021
11.09 14:50	21.5982	-0.0161
11.09 13:50	21.5302	+0.0289
11.09 12:50	21.3611	+0.0121
11.09 11:50	21.0957	+0.0346
11.09 10:50	21.0342	-0.007
11.09 09:50	21.0192	+0.0084
11.09 08:50	20.8728	-0.0034
11.09 07:50	20.8276	-0.0306
11.09 06:50	21.0471	+0.0039
11.09 05:50	21.1053	-0.0293
11.09 04:50	21.1596	-0.0197
11.09 03:50	21.1758	+0.0275
11.09 02:50	21.2148	+0.0314
11.09 01:50	21.07	+0.0239
11.09 00:50	20.9573	+0.0214
10.09 23:50	20.9486	+0.0319
10.09 22:50	20.9177	-0.131
10.09 21:50	20.9352	-0.0152
10.09 20:50	20.8906	-0.0474
10.09 19:50	21.08	+0.0354
10.09 18:50	20.8534	-0.0018
10.09 17:50	20.7177	-0.0297
10.09 16:50	20.7433	+0.0499
10.09 15:50	20.8654	+0.0009
10.09 14:50	20.7186	+0.0082
10.09 13:50	20.71	-0.0094
10.09 12:50	20.6929	+0.0197
10.09 11:50	20.7089	-0.0301
10.09 10:50	20.7599	-0.109
10.09 09:50	20.7303	-0.0166
10.09 08:50	20.7113	+0.0042
10.09 07:50	20.7492	-0.0097
10.09 06:50	20.7208	-0.0281
10.09 05:50	20.8226	+0.0122
10.09 04:50	20.8958	+0.0256
10.09 03:50	20.8674	-0.0065
10.09 02:50	20.8581	+0.0361
10.09 01:50	20.9097	+0.0328
10.09 00:50	20.8522	+0.0007
09.09 23:50	20.7631	+0.0595
09.09 22:50	20.6029	-0.0017
09.09 21:50	20.514	-0.0093
09.09 20:50	20.532	+0.0202
09.09 19:50	20.4522	+0.0241
09.09 18:50	20.5919	+0.0391
09.09 17:50	20.4612	+0.0255
09.09 16:50	20.4383	+0.0338
09.09 15:50	20.2992	-0.0337
09.09 14:50	20.3947	-0.0045
09.09 13:50	20.4361	+0.0178
09.09 12:50	20.4654	-0.0227
09.09 11:50	20.259	-0.0194
09.09 10:50	20.2996	+0.0175
09.09 09:50	20.3168	-0.0085
09.09 08:50	20.4538	-0.0334
09.09 07:50	20.3307	+0.06
09.09 06:50	20.5241	-0.0217
09.09 05:50	20.4928	+0.033
09.09 04:50	20.3458	+0.0027
09.09 03:50	20.2621	+0.0398
09.09 02:50	20.2764	-0.0298
09.09 01:50	20.2431	+0.0604
09.09 00:50	20.2478	-0.0267
08.09 23:50	20.1699	+0.0115
08.09 22:50	20.1772	+0.0317
08.09 21:50	20.0659	-0.0313
08.09 20:50	19.9525	+0.1158
08.09 19:50	19.6382	+0.0523
08.09 18:50	19.4719	-0.0581
08.09 17:50	20.1907	-0.0628
08.09 16:50	20.3939	-0.0648
08.09 15:50	20.3991	-0.0148
08.09 14:50	20.4315	+0.0337
08.09 13:50	20.2952	+0.0089
08.09 12:50	20.2324	+0.0208
08.09 11:50	20.4188	-0.0004
08.09 10:50	20.475	-0.0208
08.09 09:50	20.5165	+0.0102
08.09 08:50	20.4121	+0.0315
08.09 07:50	20.4153	+0.0206
08.09 06:50	20.3795	+0.115
08.09 05:50	20.3212	+0.0386
08.09 04:50	20.1356	-0.0307
08.09 03:50	20.1971	+0.0065
08.09 02:50	20.257	-0.04
08.09 01:50	20.4765	+0.0121
08.09 00:50	20.2632	-0.0175
07.09 23:50	20.2798	-0.0008
07.09 22:50	20.2883	-0.0241
07.09 21:50	20.33	+0.0192
07.09 20:50	20.2098	+0.0117
07.09 19:50	20.2133	+0.0284
07.09 18:50	20.4722	-0.1253
07.09 17:50	20.3543	-0.0161
07.09 16:50	20.2341	-0.1383
07.09 15:50	20.2675	+0.0196
07.09 14:50	20.4389	+0.0217
07.09 13:50	20.4927	+0.0817
07.09 12:50	20.5629	+0.0235
07.09 11:50	20.5135	-0.0049
07.09 10:50	20.6748	+0.0142
07.09 09:50	20.5724	+0.043
07.09 08:50	20.4312	+0.0039
07.09 07:50	20.5427

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 18.4502

макс: 22.6241

за месяц:

21.3324

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	21.3155	+0.0376
12.09.2026	21.2779	+0.0151
11.09.2026	21.2628	+0.4284
10.09.2026	20.8344	+0.3462
09.09.2026	20.4882	+0.2713
08.09.2026	20.2169	-0.1611
07.09.2026	20.378	-0.1322
06.09.2026	20.5102	-0.1666
05.09.2026	20.6768	+0.1947
04.09.2026	20.4821	-0.3698
03.09.2026	20.8519	-1.2495
02.09.2026	22.1014	-0.1086
01.09.2026	22.21	-0.4141
31.08.2026	22.6241	+0.381
30.08.2026	22.2431	+0.0761
29.08.2026	22.167	+0.4964
28.08.2026	21.6706	+0.5802
27.08.2026	21.0904	+0.4404
26.08.2026	20.65	+0.1996
25.08.2026	20.4504	+1.4628
23.08.2026	18.9876	+0.5374
22.08.2026	18.4502	-0.898
21.08.2026	19.3482	-1.5495
20.08.2026	20.8977	-0.2474
19.08.2026	21.1451	+0.0805
18.08.2026	21.0646	+0.2961
17.08.2026	20.7685	+0.2884
16.08.2026	20.4801	+0.2239
15.08.2026	20.2562	+0.2097
14.08.2026	20.0465

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 17.8953

макс: 24.042

за квартал:

21.3324

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	21.3155	+0.0376
12.09.2026	21.2779	+0.0151
11.09.2026	21.2628	+0.4284
10.09.2026	20.8344	+0.3462
09.09.2026	20.4882	+0.2713
08.09.2026	20.2169	-0.1611
07.09.2026	20.378	-0.1322
06.09.2026	20.5102	-0.1666
05.09.2026	20.6768	+0.1947
04.09.2026	20.4821	-0.3698
03.09.2026	20.8519	-1.2495
02.09.2026	22.1014	-0.1086
01.09.2026	22.21	-0.4141
31.08.2026	22.6241	+0.381
30.08.2026	22.2431	+0.0761
29.08.2026	22.167	+0.4964
28.08.2026	21.6706	+0.5802
27.08.2026	21.0904	+0.4404
26.08.2026	20.65	+0.1996
25.08.2026	20.4504	+1.4628
23.08.2026	18.9876	+0.5374
22.08.2026	18.4502	-0.898
21.08.2026	19.3482	-1.5495
20.08.2026	20.8977	-0.2474
19.08.2026	21.1451	+0.0805
18.08.2026	21.0646	+0.2961
17.08.2026	20.7685	+0.2884
16.08.2026	20.4801	+0.2239
15.08.2026	20.2562	+0.2097
14.08.2026	20.0465	+0.1787
13.08.2026	19.8678	+0.1401
12.08.2026	19.7277	+0.3525
11.08.2026	19.3752	+0.6514
10.08.2026	18.7238	+0.1817
09.08.2026	18.5421	+0.3509
08.08.2026	18.1912	+0.2959
07.08.2026	17.8953	-0.4763
06.08.2026	18.3716	-0.3816
05.08.2026	18.7532	+0.2467
04.08.2026	18.5065	-0.3461
03.08.2026	18.8526	-0.337
02.08.2026	19.1896	-1.4406
01.08.2026	20.6302	-0.4974
31.07.2026	21.1276	-0.4652
30.07.2026	21.5928	-0.3311
29.07.2026	21.9239	-0.7633
28.07.2026	22.6872	+0.1632
27.07.2026	22.524	+0.5711
26.07.2026	21.9529	+0.0446
25.07.2026	21.9083	+0.0825
24.07.2026	21.8258	+0.5016
23.07.2026	21.3242	+0.1177
22.07.2026	21.2065	-0.095
21.07.2026	21.3015	-0.7876
20.07.2026	22.0891	+0.1838
19.07.2026	21.9053	+0.1801
18.07.2026	21.7252	-0.4232
17.07.2026	22.1484	-0.1724
16.07.2026	22.3208	-0.025
15.07.2026	22.3458	-0.1166
14.07.2026	22.4624	-0.1924
13.07.2026	22.6548	+0.4715
12.07.2026	22.1833	+0.4313
11.07.2026	21.752	-0.1786
10.07.2026	21.9306	+0.1757
09.07.2026	21.7549	+0.1541
08.07.2026	21.6008	+0.7358
07.07.2026	20.865	+0.7415
06.07.2026	20.1235	+0.6099
05.07.2026	19.5136	-0.7491
04.07.2026	20.2627	-1.3349
03.07.2026	21.5976	-1.4317
02.07.2026	23.0293	-0.2141
01.07.2026	23.2434	-0.7986
30.06.2026	24.042	+0.1245
29.06.2026	23.9175	+0.2284
28.06.2026	23.6891	+0.3299
27.06.2026	23.3592	+0.0089
26.06.2026	23.3503	+0.4764
25.06.2026	22.8739	+0.0462
24.06.2026	22.8277	+0.5677
23.06.2026	22.26	+0.2719
22.06.2026	21.9881	+0.1587
21.06.2026	21.8294	+0.4873
20.06.2026	21.3421	+0.289
19.06.2026	21.0531	+0.162
18.06.2026	20.8911	+0.22
17.06.2026	20.6711	+0.5851
16.06.2026	20.086	+0.8569
15.06.2026	19.2291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот