Курсы криптовалют к Jupiter Perps LP

Bitcoin 78532.67
Эфириум 2505.32
Tether USDt 0.99968
BNB 722.38
XRP 1.4033
USDC 0.99988
Solana 101.99
TRON 0.33985
Hyperliquid 79.8587
Zcash 1136.45
Dogecoin 0.08403
Monero 511.9
Chainlink 11.459
UNUS SED LEO 8.9969
Cardano 0.20902
Stellar 0.19308
Decimal 0.49354
Ethena USDe 0.99978
Dai 0.99938
Bitcoin Cash 223.25

Все криптовалюты » Jupiter Perps LP » Dai

Курс Jupiter Perps LP (JLP) к Dai (DAI)

Обновлено: 14.09.2026 19:03:01


	=
Калькулятор JLP - DAI / Обратный расчет: курс Dai к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно dai, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.369

макс: 4.4461

за сутки:

4.4461

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 19:03	4.4461	+0.0023
14.09 19:00	4.4438	+0.0009
14.09 18:50	4.4429	+0.0018
14.09 18:40	4.4411	+0.0029
14.09 18:30	4.4382	-0.0013
14.09 18:20	4.4395	+0.0059
14.09 18:10	4.4336	+0.0012
14.09 18:00	4.4324	-0.0009
14.09 17:50	4.4333	+0.0016
14.09 17:40	4.4317	-0.0027
14.09 17:30	4.4344	-0.0088
14.09 17:20	4.4432	+0.0088
14.09 17:10	4.4344	+0.0008
14.09 17:03	4.4336	+0.0074
14.09 17:00	4.4262	-0.0115
14.09 16:50	4.4377	+0.0115
14.09 16:40	4.4262	+0.0062
14.09 16:30	4.42	-0.0049
14.09 16:20	4.4249	+0.0151
14.09 16:10	4.4098	-0.0127
14.09 16:00	4.4225	-0.0065
14.09 15:50	4.429	+0.0006
14.09 15:40	4.4284	-0.005
14.09 15:30	4.4334	+0.0018
14.09 15:20	4.4316	+0.0034
14.09 15:10	4.4282	+0.002
14.09 15:05	4.4262	+0.0009
14.09 15:03	4.4253	+0.0007
14.09 15:00	4.4246	-0.0043
14.09 14:50	4.4289	-0.0006
14.09 14:40	4.4295	-0.0048
14.09 14:30	4.4343	+0.0034
14.09 14:20	4.4309	+0.0034
14.09 14:10	4.4275	-0.0079
14.09 14:00	4.4354	-0.0054
14.09 13:50	4.4408	+0.0033
14.09 13:40	4.4375	+0.0015
14.09 13:30	4.436	-0.0022
14.09 13:20	4.4382	-0.0023
14.09 13:10	4.4405	+0.0001
14.09 13:03	4.4404	-0.005
14.09 13:00	4.4454	+0.0115
14.09 12:50	4.4339	+0.0058
14.09 12:40	4.4281	+0.003
14.09 12:30	4.4251	-0.0034
14.09 12:20	4.4285	-0.0008
14.09 12:10	4.4293	+0.002
14.09 12:00	4.4273	-0.0007
14.09 11:50	4.428	-0.0004
14.09 11:40	4.4284	-0.0054
14.09 11:30	4.4338	+0.0034
14.09 11:20	4.4304	-0.0006
14.09 11:10	4.431	+0.002
14.09 11:05	4.429	-0.0023
14.09 11:03	4.4313	-0.0007
14.09 11:00	4.432	+0.0001
14.09 10:50	4.4319	+0.0014
14.09 10:40	4.4305	-0.0011
14.09 10:30	4.4316	+0.0001
14.09 10:20	4.4315	+0.0001
14.09 10:10	4.4314	+0.0039
14.09 10:00	4.4275	-0.0037
14.09 09:50	4.4312	+0.0077
14.09 09:40	4.4235	-0.005
14.09 09:30	4.4285	-0.0053
14.09 09:20	4.4338	-0.0019
14.09 09:10	4.4357	+0.0076
14.09 09:08	4.4281	+0.0078
14.09 09:03	4.4203	+0.0023
14.09 09:00	4.418	+0.0001
14.09 08:50	4.4179	-0.0021
14.09 08:40	4.42	+0.0023
14.09 08:30	4.4177	-0.0018
14.09 08:20	4.4195	-0.0014
14.09 08:10	4.4209	+0.0025
14.09 08:00	4.4184	-0.0038
14.09 07:50	4.4222	+0.0023
14.09 07:40	4.4199	+0.0021
14.09 07:30	4.4178	+0.0017
14.09 07:20	4.4161	-0.0015
14.09 07:10	4.4176	-0.0007
14.09 07:03	4.4183	+0.0016
14.09 07:00	4.4167	+0.003
14.09 06:50	4.4137	-0.0033
14.09 06:40	4.417	-0.0058
14.09 06:30	4.4228	+0.0013
14.09 06:20	4.4215	+0.0026
14.09 06:10	4.4189	+0.0024
14.09 06:00	4.4165	+0.0032
14.09 05:50	4.4133	+0.002
14.09 05:40	4.4113	+0.0204
14.09 05:30	4.3909	-0.0138
14.09 05:20	4.4047	+0.0076
14.09 05:10	4.3971	+0.004
14.09 05:03	4.3931	+0.0085
14.09 05:00	4.3846	+0.009
14.09 04:50	4.3756	+0.003
14.09 04:40	4.3726	-0.0102
14.09 04:30	4.3828	+0.0078
14.09 04:20	4.375	-0.0047
14.09 04:10	4.3797	-0.0035
14.09 04:00	4.3832	-0.0004
14.09 03:50	4.3836	+0.0049
14.09 03:40	4.3787	+0.0097
14.09 03:30	4.369	-0.0127
14.09 03:20	4.3817	-0.0033
14.09 03:10	4.385	+0.0109
14.09 03:03	4.3741	+0.0015
14.09 03:00	4.3726	-0.008
14.09 02:50	4.3806	-0.0022
14.09 02:40	4.3828	-0.0007
14.09 02:30	4.3835	+0.0056
14.09 02:20	4.3779	-0.0087
14.09 02:10	4.3866	+0.005
14.09 02:00	4.3816	-0.0053
14.09 01:50	4.3869	+0.0011
14.09 01:40	4.3858	+0.0027
14.09 01:30	4.3831	-0.0012
14.09 01:20	4.3843	-0.0098
14.09 01:10	4.3941	-0.02
14.09 01:03	4.4141	-0.0084
14.09 01:00	4.4225	-0.001
14.09 00:50	4.4235	-0.0009
14.09 00:40	4.4244	-0.0026
14.09 00:30	4.427	+0.0021
14.09 00:20	4.4249	+0.0025
14.09 00:10	4.4224	-0.0013
14.09 00:00	4.4237	+0.001
13.09 23:50	4.4227	+0.0034
13.09 23:40	4.4193	-0.0029
13.09 23:30	4.4222	+0.0053
13.09 23:20	4.4169	+0.0004
13.09 23:10	4.4165	+0.0007
13.09 23:03	4.4158	+0.0013
13.09 23:00	4.4145	+0.0016
13.09 22:50	4.4129	-0.0008
13.09 22:40	4.4137	+0.0002
13.09 22:30	4.4135	+0.0003
13.09 22:20	4.4132	-0.0021
13.09 22:10	4.4153	-0.0015
13.09 22:00	4.4168	+0.0008
13.09 21:50	4.416	-0.0006
13.09 21:40	4.4166	+0.0037
13.09 21:30	4.4129	+0.0015
13.09 21:20	4.4114	+0.0009
13.09 21:10	4.4105	+0.0002
13.09 21:03	4.4103	-0.0003
13.09 21:00	4.4106	+0.0012
13.09 20:50	4.4094	-0.0005
13.09 20:40	4.4099	-0.003
13.09 20:30	4.4129	-0.0012
13.09 20:24	4.4141	+0.0053
13.09 20:10	4.4088	+0.0005
13.09 20:00	4.4083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3531

макс: 4.4979

за неделю:

4.4461

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 19:03	4.4461	+0.0009
14.09 18:50	4.4429	-0.0009
14.09 17:50	4.4333	-0.0115
14.09 16:50	4.4377	-0.0065
14.09 15:50	4.429	-0.0043
14.09 14:50	4.4289	-0.0054
14.09 13:50	4.4408	+0.0115
14.09 12:50	4.4339	-0.0007
14.09 11:50	4.428	+0.0001
14.09 10:50	4.4319	-0.0037
14.09 09:50	4.4312	+0.0001
14.09 08:50	4.4179	-0.0038
14.09 07:50	4.4222	+0.003
14.09 06:50	4.4137	+0.0032
14.09 05:50	4.4133	+0.009
14.09 04:50	4.3756	-0.0004
14.09 03:50	4.3836	-0.008
14.09 02:50	4.3806	-0.0053
14.09 01:50	4.3869	-0.001
14.09 00:50	4.4235	+0.001
13.09 23:50	4.4227	+0.0016
13.09 22:50	4.4129	+0.0008
13.09 21:50	4.416	+0.0012
13.09 20:50	4.4094	+0.0029
13.09 19:50	4.4054	-
13.09 18:50	4.3929	-0.0014
13.09 17:50	4.4022	+0.0057
13.09 16:50	4.3814	-0.0014
13.09 15:50	4.3748	+0.0008
13.09 14:50	4.3788	-0.0003
13.09 13:50	4.3726	+0.0011
13.09 12:50	4.379	-0.0219
13.09 11:50	4.4089	-0.003
13.09 10:50	4.4085	-0.0081
13.09 09:50	4.4219	+0.0006
13.09 08:50	4.4329	-0.0012
13.09 07:50	4.4262	-0.0036
13.09 06:50	4.4253	-0.0001
13.09 05:50	4.4331	-0.0003
13.09 04:50	4.4377	+0.0036
13.09 03:50	4.4269	-0.0008
13.09 02:50	4.429	-0.0011
13.09 01:50	4.4255	-0.0009
13.09 00:50	4.4234	-0.0015
12.09 23:50	4.4204	+0.0168
12.09 22:50	4.4016	-0.0021
12.09 21:50	4.426	-0.0027
12.09 20:50	4.4334	+0.0007
12.09 19:50	4.4331	+0.0016
12.09 18:50	4.4336	-0.0002
12.09 17:50	4.4364	+0.0018
12.09 16:50	4.4319	-0.0054
12.09 15:50	4.4394	-0.0002
12.09 14:50	4.4355	+0.001
12.09 13:50	4.4364	-0.0011
12.09 12:50	4.435	-0.0003
12.09 11:50	4.4293	-0.0001
12.09 10:50	4.4258	-0.0021
12.09 09:50	4.4265	-0.0001
12.09 08:50	4.4219	-0.0001
12.09 07:50	4.4237	-0.0021
12.09 06:50	4.4254	-0.0011
12.09 05:50	4.4274	-0.0009
12.09 04:50	4.4323	-0.0017
12.09 03:50	4.4312	-0.0002
12.09 02:50	4.4362	-0.0059
12.09 01:50	4.4297	-0.0081
12.09 00:50	4.4469	-0.0069
11.09 23:50	4.4425	+0.0092
11.09 22:50	4.4257	-0.0096
11.09 21:50	4.4229	-0.0017
11.09 20:50	4.443	+0.0085
11.09 19:50	4.4411	-0.0402
11.09 18:50	4.4763	+0.0103
11.09 17:50	4.4711	+0.0516
11.09 16:50	4.4443	+0.0023
11.09 15:50	4.4226	+0.0012
11.09 14:50	4.3695	-0.0005
11.09 13:50	4.3686	+0.0023
11.09 12:50	4.3679	-0.0023
11.09 11:50	4.3854	-0.0018
11.09 10:50	4.3818	+0.0009
11.09 09:50	4.3787	+0.0003
11.09 08:50	4.3793	+0.0009
11.09 07:50	4.3753	-0.0004
11.09 06:50	4.3655	-0.0006
11.09 05:50	4.3662	+0.0101
11.09 04:50	4.3596	+0.0101
11.09 03:50	4.3531	-0.01
11.09 02:50	4.3598	-0.0041
11.09 01:50	4.3702	-0.0055
11.09 00:50	4.3861	+0.002
10.09 23:50	4.3868	+0.0007
10.09 22:50	4.3796	+0.0069
10.09 21:50	4.3733	+0.0041
10.09 20:50	4.3836	-0.0014
10.09 19:50	4.3756	+0.003
10.09 18:50	4.3693	-0.0016
10.09 17:50	4.385	+0.0012
10.09 16:50	4.3707	-0.0091
10.09 15:50	4.3663	-0.0046
10.09 14:50	4.4099	-0.001
10.09 13:50	4.4114	-0.0005
10.09 12:50	4.4078	+0.0017
10.09 11:50	4.4104	+0.0022
10.09 10:50	4.4098	+0.0003
10.09 09:50	4.4296	+0.0016
10.09 08:50	4.4316	+0.0019
10.09 07:50	4.4281	-0.0079
10.09 06:50	4.4307	+0.0052
10.09 05:50	4.4223	-0.0007
10.09 04:50	4.4056	-0.0023
10.09 03:50	4.4118	-0.0011
10.09 02:50	4.4216	-0.0099
10.09 01:50	4.4118	-0.0044
10.09 00:50	4.4313	+0.0025
09.09 23:50	4.4361	-0.0127
09.09 22:50	4.4438	-0.0079
09.09 21:50	4.4628	+0.0034
09.09 20:50	4.4609	-0.0006
09.09 19:50	4.4596	+0.0013
09.09 18:50	4.4531	-0.0054
09.09 17:50	4.4702	+0.0001
09.09 16:50	4.4757	+0.0012
09.09 15:50	4.4919	+0.0116
09.09 14:50	4.4718	-0.0025
09.09 13:50	4.4671	-0.0015
09.09 12:50	4.4659	+0.0004
09.09 11:50	4.4979	-0.0008
09.09 10:50	4.4886	-0.0007
09.09 09:50	4.4864	+0.0054
09.09 08:50	4.4689	+0.0048
09.09 07:50	4.48	+0.0035
09.09 06:50	4.4545	-0.0021
09.09 05:50	4.4658	-
09.09 04:50	4.4696	+0.0022
09.09 03:50	4.4672	+0.001
09.09 02:50	4.4545	+0.0013
09.09 01:50	4.4558	-0.0047
09.09 00:50	4.4512	-0.0009
08.09 23:50	4.4545	-0.0021
08.09 22:50	4.448	-0.0238
08.09 21:50	4.4769	-0.0007
08.09 20:50	4.4674	-0.0051
08.09 19:50	4.4819	+0.0054
08.09 18:50	4.4711	+0.0036
08.09 17:50	4.4517	+0.01
08.09 16:50	4.4248	-0.0009
08.09 15:50	4.4515	+0.0008
08.09 14:50	4.443	-0.0023
08.09 13:50	4.4593	+0.0001
08.09 12:50	4.4687	-0.0028
08.09 11:50	4.4522	+0.0011
08.09 10:50	4.4442	-0.0019
08.09 09:50	4.441	-0.0048
08.09 08:50	4.4517	-0.0054
08.09 07:50	4.4527	+0.0022
08.09 06:50	4.4532	-0.0086
08.09 05:50	4.4671	+0.0054
08.09 04:50	4.4775	+0.0043
08.09 03:50	4.4714	-0.0017
08.09 02:50	4.4705	+0.0011
08.09 01:50	4.4581	-0.001
08.09 00:50	4.4717	+0.0027
07.09 23:50	4.4736	-0.0023
07.09 22:50	4.482	+0.002
07.09 21:50	4.4667	-0.0005
07.09 20:50	4.4737	+0.0007
07.09 19:50	4.4633

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 3.6183

макс: 4.5126

за месяц:

4.4461

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	4.4062	-0.0224
12.09.2026	4.4286	+0.025
11.09.2026	4.4036	+0.0067
10.09.2026	4.3969	-0.0663
09.09.2026	4.4632	+0.0064
08.09.2026	4.4568	-0.0312
07.09.2026	4.488	-0.0246
06.09.2026	4.5126	+0.0651
05.09.2026	4.4475	-0.0066
04.09.2026	4.4541	+0.0297
03.09.2026	4.4244	+0.0803
02.09.2026	4.3441	-0.0647
01.09.2026	4.4088	-0.0287
31.08.2026	4.4375	-0.0515
30.08.2026	4.489	+0.0318
29.08.2026	4.4572	-0.038
28.08.2026	4.4952	+0.0103
27.08.2026	4.4849	+0.1704
26.08.2026	4.3145	+0.0015
25.08.2026	4.313	+0.0731
23.08.2026	4.2399	+0.0037
22.08.2026	4.2362	+0.0887
21.08.2026	4.1475	+0.1481
20.08.2026	3.9994	+0.2407
19.08.2026	3.7587	+0.1004
18.08.2026	3.6583	+0.0242
17.08.2026	3.6341	+0.0158
16.08.2026	3.6183	-0.004
15.08.2026	3.6223	-0.0002
14.08.2026	3.6225

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 3.3344

макс: 4.5126

за квартал:

4.4461

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	4.4062	-0.0224
12.09.2026	4.4286	+0.025
11.09.2026	4.4036	+0.0067
10.09.2026	4.3969	-0.0663
09.09.2026	4.4632	+0.0064
08.09.2026	4.4568	-0.0312
07.09.2026	4.488	-0.0246
06.09.2026	4.5126	+0.0651
05.09.2026	4.4475	-0.0066
04.09.2026	4.4541	+0.0297
03.09.2026	4.4244	+0.0803
02.09.2026	4.3441	-0.0647
01.09.2026	4.4088	-0.0287
31.08.2026	4.4375	-0.0515
30.08.2026	4.489	+0.0318
29.08.2026	4.4572	-0.038
28.08.2026	4.4952	+0.0103
27.08.2026	4.4849	+0.1704
26.08.2026	4.3145	+0.0015
25.08.2026	4.313	+0.0731
23.08.2026	4.2399	+0.0037
22.08.2026	4.2362	+0.0887
21.08.2026	4.1475	+0.1481
20.08.2026	3.9994	+0.2407
19.08.2026	3.7587	+0.1004
18.08.2026	3.6583	+0.0242
17.08.2026	3.6341	+0.0158
16.08.2026	3.6183	-0.004
15.08.2026	3.6223	-0.0002
14.08.2026	3.6225	-0.0168
13.08.2026	3.6393	-0.0051
12.08.2026	3.6444	+0.0092
11.08.2026	3.6352	-0.0249
10.08.2026	3.6601	-0.0069
09.08.2026	3.667	+0.0282
08.08.2026	3.6388	+0.0474
07.08.2026	3.5914	+0.0023
06.08.2026	3.5891	-0.0089
05.08.2026	3.598	+0.0115
04.08.2026	3.5865	+0.0219
03.08.2026	3.5646	-0.0057
02.08.2026	3.5703	+0.019
01.08.2026	3.5513	-0.029
31.07.2026	3.5803	-0.024
30.07.2026	3.6043	+0.0193
29.07.2026	3.585	+0.007
28.07.2026	3.578	-0.0703
27.07.2026	3.6483	+0.024
26.07.2026	3.6243	+0.0353
25.07.2026	3.589	-0.0219
24.07.2026	3.6109	-0.0541
23.07.2026	3.665	-0.0303
22.07.2026	3.6953	-0.0075
21.07.2026	3.7028	+0.0458
20.07.2026	3.657	+0.0225
19.07.2026	3.6345	+0.0253
18.07.2026	3.6092	+0.0147
17.07.2026	3.5945	-0.046
16.07.2026	3.6405	-0.0351
15.07.2026	3.6756	+0.0526
14.07.2026	3.623	+0.0254
13.07.2026	3.5976	-0.0436
12.07.2026	3.6412	-0.0209
11.07.2026	3.6621	-0.0066
10.07.2026	3.6687	+0.0275
09.07.2026	3.6412	+0.0135
08.07.2026	3.6277	-0.0904
07.07.2026	3.7181	+0.0095
06.07.2026	3.7086	+0.0095
05.07.2026	3.6991	-0.0259
04.07.2026	3.725	+0.0246
03.07.2026	3.7004	+0.0547
02.07.2026	3.6457	+0.113
01.07.2026	3.5327	+0.0625
30.06.2026	3.4702	-0.0053
29.06.2026	3.4755	+0.0593
28.06.2026	3.4162	-0.0214
27.06.2026	3.4376	+0.0494
26.06.2026	3.3882	+0.0538
25.06.2026	3.3344	-0.0358
24.06.2026	3.3702	-0.042
23.06.2026	3.4122	-0.1032
22.06.2026	3.5154	-0.0014
21.06.2026	3.5168	+0.0517
20.06.2026	3.4651	+0.0702
19.06.2026	3.3949	-0.0448
18.06.2026	3.4397	-0.0683
17.06.2026	3.508	-0.0314
16.06.2026	3.5394	+0.0183
15.06.2026	3.5211

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот