Курсы криптовалют к Jupiter Perps LP

Bitcoin 75648.52
Эфириум 2230.89
Tether USDt 0.99859
BNB 694.02
XRP 1.1587
USDC 0.99971
Solana 89.2846
TRON 0.31992
Zcash 1255.04
Hyperliquid 77.3711
Monero 598.56
Dogecoin 0.07133
UNUS SED LEO 9.3263
Chainlink 10.8105
Cardano 0.18102
Stellar 0.15067
Bitcoin Cash 248.34
Ethena USDe 0.99888
NEAR Protocol 3.6904
Dai 0.99918

Все криптовалюты » Jupiter Perps LP » Dai

Курс Jupiter Perps LP (JLP) к Dai (DAI)

Обновлено: 08.11.2026 02:20:01


	=
Калькулятор JLP - DAI / Обратный расчет: курс Dai к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно dai, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1874

макс: 4.2287

за сутки:

4.2011

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
08.11 02:20	4.2011	-0.0001
08.11 02:10	4.2012	+0.0027
08.11 02:00	4.1985	-0.0005
08.11 01:50	4.199	+0.0002
08.11 01:40	4.1988	+0.0016
08.11 01:30	4.1972	-0.0001
08.11 01:20	4.1973	+0.0017
08.11 01:10	4.1956	+0.003
08.11 01:03	4.1926	-0.0008
08.11 01:00	4.1934	+0.0019
08.11 00:50	4.1915	+0.0027
08.11 00:40	4.1888	-0.0008
08.11 00:30	4.1896	+0.0022
08.11 00:20	4.1874	-0.0005
08.11 00:10	4.1879	-0.0009
08.11 00:00	4.1888	-0.0044
07.11 23:50	4.1932	-0.0073
07.11 23:40	4.2005	-0.0017
07.11 23:30	4.2022	-0.0008
07.11 23:20	4.203	-0.001
07.11 23:10	4.204	+0.0015
07.11 23:03	4.2025	-0.0025
07.11 23:00	4.205	+0.0018
07.11 22:50	4.2032	+0.0027
07.11 22:40	4.2005	-0.0049
07.11 22:30	4.2054	+0.0011
07.11 22:20	4.2043	-0.0005
07.11 22:10	4.2048	-0.0024
07.11 22:00	4.2072	+0.0008
07.11 21:50	4.2064	+0.0007
07.11 21:40	4.2057	-0.0028
07.11 21:30	4.2085	-0.0021
07.11 21:20	4.2106	+0.0012
07.11 21:10	4.2094	+0.0034
07.11 21:03	4.206	-0.0025
07.11 21:00	4.2085	+0.001
07.11 20:50	4.2075	-0.0017
07.11 20:40	4.2092	+0.004
07.11 20:30	4.2052	-0.0003
07.11 20:20	4.2055	+0.0008
07.11 20:10	4.2047	+0.0011
07.11 20:00	4.2036	+0.0023
07.11 19:50	4.2013	-0.0037
07.11 19:40	4.205	-0.0003
07.11 19:30	4.2053	+0.0009
07.11 19:20	4.2044	+0.0001
07.11 19:10	4.2043	+0.0032
07.11 19:03	4.2011	+0.0012
07.11 19:00	4.1999	+0.009
07.11 18:50	4.1909	-0.0138
07.11 18:40	4.2047	-0.0053
07.11 18:30	4.21	+0.0018
07.11 18:20	4.2082	-0.0004
07.11 18:10	4.2086	-0.0051
07.11 18:00	4.2137	-0.0022
07.11 17:50	4.2159	-
07.11 17:40	4.2159	+0.0034
07.11 17:30	4.2125	-0.0004
07.11 17:20	4.2129	-0.0005
07.11 17:10	4.2134	-0.0022
07.11 17:03	4.2156	+0.0034
07.11 17:00	4.2122	-0.0021
07.11 16:50	4.2143	+0.0009
07.11 16:40	4.2134	+0.0024
07.11 16:30	4.211	+0.0007
07.11 16:20	4.2103	-0.0008
07.11 16:10	4.2111	+0.0005
07.11 16:00	4.2106	+0.0039
07.11 15:50	4.2067	-0.0052
07.11 15:40	4.2119	-0.0018
07.11 15:30	4.2137	-0.0002
07.11 15:20	4.2139	+0.0008
07.11 15:10	4.2131	-0.0022
07.11 15:03	4.2153	+0.0013
07.11 15:00	4.214	-0.0006
07.11 14:50	4.2146	-0.0006
07.11 14:40	4.2152	+0.0022
07.11 14:30	4.213	-
07.11 14:20	4.213	-0.0003
07.11 14:10	4.2133	+0.0017
07.11 14:00	4.2116	-0.0007
07.11 13:50	4.2123	+0.003
07.11 13:40	4.2093	+0.0002
07.11 13:30	4.2091	-0.0062
07.11 13:20	4.2153	-0.0015
07.11 13:10	4.2168	+0.0005
07.11 13:03	4.2163	+0.0007
07.11 13:00	4.2156	-0.0005
07.11 12:50	4.2161	-0.0017
07.11 12:40	4.2178	-0.001
07.11 12:30	4.2188	-0.0013
07.11 12:20	4.2201	-0.0006
07.11 12:10	4.2207	+0.0139
07.11 12:00	4.2068	-0.0159
07.11 11:50	4.2227	+0.0011
07.11 11:40	4.2216	+0.003
07.11 11:30	4.2186	-0.001
07.11 11:20	4.2196	-0.002
07.11 11:10	4.2216	+0.0017
07.11 11:03	4.2199	+0.0023
07.11 11:00	4.2176	+0.0003
07.11 10:50	4.2173	-0.0005
07.11 10:40	4.2178	-0.002
07.11 10:30	4.2198	-0.0005
07.11 10:20	4.2203	+0.0007
07.11 10:10	4.2196	-0.0002
07.11 10:00	4.2198	-0.003
07.11 09:50	4.2228	+0.0054
07.11 09:40	4.2174	-0.0025
07.11 09:30	4.2199	-0.0017
07.11 09:20	4.2216	-0.0004
07.11 09:10	4.222	+0.0022
07.11 09:03	4.2198	+0.0003
07.11 09:00	4.2195	-0.0011
07.11 08:50	4.2206	-
07.11 08:40	4.2206	+0.0019
07.11 08:30	4.2187	+0.0037
07.11 08:20	4.215	-0.0015
07.11 08:10	4.2165	+0.0026
07.11 08:00	4.2139	+0.0006
07.11 07:50	4.2133	-0.0012
07.11 07:40	4.2145	-0.0004
07.11 07:30	4.2149	-
07.11 07:20	4.2149	-0.0013
07.11 07:10	4.2162	+0.0027
07.11 07:03	4.2135	+0.0024
07.11 07:00	4.2111	+0.0021
07.11 06:50	4.209	-0.0018
07.11 06:40	4.2108	-0.0077
07.11 06:30	4.2185	+0.0004
07.11 06:20	4.2181	-0.007
07.11 06:10	4.2251	+0.0037
07.11 06:00	4.2214	-0.0022
07.11 05:50	4.2236	+0.0013
07.11 05:40	4.2223	-0.0021
07.11 05:30	4.2244	-0.0039
07.11 05:20	4.2283	+0.0051
07.11 05:10	4.2232	-0.0022
07.11 05:03	4.2254	-0.0033
07.11 05:00	4.2287	+0.0014
07.11 04:50	4.2273	+0.005
07.11 04:40	4.2223	+0.0046
07.11 04:30	4.2177	-0.0041
07.11 04:20	4.2218	-0.0023
07.11 04:10	4.2241	+0.0047
07.11 04:00	4.2194	+0.0051
07.11 03:50	4.2143	-0.0023
07.11 03:40	4.2166	-0.0023
07.11 03:30	4.2189	-0.0022
07.11 03:20	4.2211	+0.0086
07.11 03:10	4.2125	-0.0024
07.11 03:03	4.2149	+0.0005
07.11 03:00	4.2144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1874

макс: 4.4088

за неделю:

4.2011

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
08.11 02:20	4.2011	-0.0005
08.11 01:50	4.199	+0.0019
08.11 00:50	4.1915	-0.0044
07.11 23:50	4.1932	+0.0018
07.11 22:50	4.2032	+0.0008
07.11 21:50	4.2064	+0.001
07.11 20:50	4.2075	+0.0023
07.11 19:50	4.2013	+0.009
07.11 18:50	4.1909	-0.0022
07.11 17:50	4.2159	-0.0021
07.11 16:50	4.2143	+0.0039
07.11 15:50	4.2067	-0.0006
07.11 14:50	4.2146	-0.0007
07.11 13:50	4.2123	-0.0005
07.11 12:50	4.2161	-0.0159
07.11 11:50	4.2227	+0.0003
07.11 10:50	4.2173	-0.003
07.11 09:50	4.2228	-0.0011
07.11 08:50	4.2206	+0.0006
07.11 07:50	4.2133	+0.0021
07.11 06:50	4.209	-0.0022
07.11 05:50	4.2236	+0.0014
07.11 04:50	4.2273	+0.0051
07.11 03:50	4.2143	-0.0063
07.11 02:50	4.2207	-0.0007
07.11 01:50	4.2169	+0.0053
07.11 00:50	4.2149	+0.0011
06.11 23:50	4.2132	+0.0038
06.11 22:50	4.2093	+0.0015
06.11 21:50	4.2168	+0.0097
06.11 20:50	4.1975	+0.0109
06.11 19:50	4.2179	-0.0025
06.11 18:50	4.2163	-0.0057
06.11 17:50	4.2235	-0.0038
06.11 16:50	4.2208	-0.0064
06.11 15:50	4.2244	-0.0023
06.11 14:50	4.2256	-0.0003
06.11 13:50	4.2186	-0.0018
06.11 12:50	4.2163	-0.0005
06.11 11:50	4.2044	-0.0029
06.11 10:50	4.2039	-0.0026
06.11 09:50	4.2076	-0.0006
06.11 08:50	4.199	+0.0032
06.11 07:50	4.2013	+0.0009
06.11 06:50	4.2044	+0.0223
06.11 05:50	4.2024	-0.0004
06.11 04:50	4.2199	-0.0011
06.11 03:50	4.2228	+0.0017
06.11 02:50	4.1979	-0.0007
06.11 01:50	4.2001	-0.0021
06.11 00:50	4.2167	-0.0061
05.11 23:50	4.2187	-0.0029
05.11 22:50	4.222	+0.0077
05.11 21:50	4.2011	-0.0054
05.11 20:50	4.2018	-0.0107
05.11 19:50	4.2343	-0.0143
05.11 18:50	4.2314	-0.0463
05.11 17:50	4.3465	-0.0058
05.11 16:50	4.3668	+0.0014
05.11 15:50	4.3597	+0.0014
05.11 14:50	4.4003	+0.0058
05.11 13:50	4.3971	+0.003
05.11 12:50	4.4003	+0.0022
05.11 11:50	4.3995	-0.0016
05.11 10:50	4.3866	+0.0086
05.11 09:30	4.3896	+0.0001
05.11 08:50	4.3831	-0.01
05.11 07:50	4.3987	-0.0048
05.11 06:50	4.4018	-0.0028
05.11 05:50	4.4032	+0.0005
05.11 04:50	4.3933	-0.0024
05.11 03:50	4.3886	-0.0085
05.11 02:50	4.3873	-0.0013
05.11 01:50	4.3984	+0.0012
05.11 00:50	4.364	+0.0007
04.11 23:50	4.3609	-0.0079
04.11 22:50	4.3641	-0.0068
04.11 21:50	4.3788	-0.002
04.11 20:50	4.3844	-0.0023
04.11 19:50	4.4083	-0.0176
04.11 18:50	4.4088	+0.0033
04.11 17:50	4.3554	-0.0017
04.11 16:50	4.2999	-0.0046
04.11 15:50	4.2967	-0.0071
04.11 14:50	4.3191	+0.0026
04.11 13:50	4.3085	-0.0014
04.11 12:50	4.2999	-0.0132
04.11 11:50	4.3069	-0.0087
04.11 10:50	4.2989	+0.0008
04.11 09:50	4.2907	-0.007
04.11 08:50	4.2916	+0.0069
04.11 07:50	4.2648	+0.0067
04.11 06:50	4.2323	-0.0045
04.11 05:50	4.243	+0.0006
04.11 04:50	4.2605	+0.006
04.11 03:50	4.2664	-0.0151
04.11 02:50	4.2947	+0.0022
04.11 01:50	4.3005	-0.0009
04.11 00:50	4.3047	+0.0033
03.11 23:50	4.2976	-0.0011
03.11 22:50	4.2919	-0.0047
03.11 21:50	4.2998	-0.0034
03.11 20:50	4.2993	+0.0191
03.11 19:50	4.2839	-0.0007
03.11 18:50	4.3056	-0.0025
03.11 17:50	4.2948	+0.0014
03.11 16:50	4.2935	-0.0049
03.11 15:50	4.2895	-0.0025
03.11 14:50	4.2777	+0.0027
03.11 13:50	4.2693	+0.0044
03.11 12:50	4.2664	+0.0038
03.11 11:50	4.2494	-0.0006
03.11 10:50	4.2602	+0.0009
03.11 09:50	4.2436	+0.0007
03.11 08:50	4.2537	-0.0018
03.11 07:50	4.2629	+0.0004
03.11 06:50	4.2567	-0.0059
03.11 05:50	4.2596	-0.0021
03.11 04:50	4.2681	-0.0076
03.11 03:50	4.2696	-0.0003
03.11 02:50	4.256	-0.0007
03.11 01:50	4.2596	+0.0026
03.11 00:50	4.2577	-0.0092
02.11 23:50	4.2511	+0.012
02.11 22:50	4.2381	+0.0006
02.11 21:50	4.2603	+0.0086
02.11 20:50	4.255	-0.0067
02.11 19:50	4.296	-0.0163
02.11 18:50	4.305	-0.0054
02.11 17:50	4.3137	-0.0074
02.11 16:50	4.3243	-0.0027
02.11 15:50	4.3069	+0.0042
02.11 14:50	4.3026	+0.0006
02.11 13:50	4.3092	-0.0029
02.11 12:50	4.3206	-0.0018
02.11 11:50	4.3252	+0.0013
02.11 10:50	4.3143	+0.0001
02.11 09:50	4.3179	-0.0062
02.11 08:50	4.3327	-0.0066
02.11 07:50	4.338	-0.001
02.11 06:50	4.3464	-0.0036
02.11 05:50	4.3333	-0.0032
02.11 04:50	4.3342	-0.0015
02.11 03:50	4.3075	+0.0052
02.11 02:50	4.3135	+0.0001
02.11 01:50	4.295	-0.0016
02.11 00:50	4.3122	-0.0012
01.11 23:50	4.3092	+0.0063
01.11 22:50	4.2914	-0.0088
01.11 21:50	4.3137	-0.0001
01.11 20:50	4.3165	+0.0003
01.11 19:50	4.3176	-0.007
01.11 18:50	4.3225	-0.0007
01.11 17:50	4.3259	-0.0029
01.11 16:50	4.3203	-0.0021
01.11 15:50	4.3219	-0.0011
01.11 14:50	4.3294	-0.0048
01.11 13:50	4.3345	+0.0002
01.11 12:50	4.336	+0.0005
01.11 11:50	4.3409	+0.0058
01.11 10:50	4.3298	+0.0027
01.11 09:50	4.3314	+0.0067
01.11 08:50	4.3287	+0.0003
01.11 07:50	4.3314	+0.0006
01.11 06:50	4.3323	+0.0008
01.11 05:50	4.3297	+0.0003
01.11 04:50	4.3329	+0.0034
01.11 03:50	4.33	+0.0025
01.11 02:50	4.324

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 4.1874

макс: 4.8067

за месяц:

4.2011

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
06.11.2026	4.213	-0.1109
05.11.2026	4.3239	+0.0038
04.11.2026	4.3201	+0.0423
03.11.2026	4.2778	-0.0226
02.11.2026	4.3004	-0.0225
01.11.2026	4.3229	-0.013
31.10.2026	4.3359	+0.0042
30.10.2026	4.3317	-0.1098
29.10.2026	4.4415	-0.0438
28.10.2026	4.4853	+0.0369
27.10.2026	4.4484	-0.0082
26.10.2026	4.4566	-0.0174
25.10.2026	4.474	-0.0009
24.10.2026	4.4749	-0.059
23.10.2026	4.5339	-0.0113
22.10.2026	4.5452	-0.0693
21.10.2026	4.6145	+0.0541
20.10.2026	4.5604	+0.0071
19.10.2026	4.5533	+0.0455
18.10.2026	4.5078	-0.0239
17.10.2026	4.5317	-0.0251
16.10.2026	4.5568	+0.035
15.10.2026	4.5218	-0.0615
14.10.2026	4.5833	-0.0256
13.10.2026	4.6089	-0.0575
12.10.2026	4.6664	+0.0034
11.10.2026	4.663	+0.0087
10.10.2026	4.6543	+0.0067
09.10.2026	4.6476	-0.0549
08.10.2026	4.7025	-0.1042
07.10.2026	4.8067

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 3.6183

макс: 4.9189

за квартал:

4.2011

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
06.11.2026	4.213	-0.1109
05.11.2026	4.3239	+0.0038
04.11.2026	4.3201	+0.0423
03.11.2026	4.2778	-0.0226
02.11.2026	4.3004	-0.0225
01.11.2026	4.3229	-0.013
31.10.2026	4.3359	+0.0042
30.10.2026	4.3317	-0.1098
29.10.2026	4.4415	-0.0438
28.10.2026	4.4853	+0.0369
27.10.2026	4.4484	-0.0082
26.10.2026	4.4566	-0.0174
25.10.2026	4.474	-0.0009
24.10.2026	4.4749	-0.059
23.10.2026	4.5339	-0.0113
22.10.2026	4.5452	-0.0693
21.10.2026	4.6145	+0.0541
20.10.2026	4.5604	+0.0071
19.10.2026	4.5533	+0.0455
18.10.2026	4.5078	-0.0239
17.10.2026	4.5317	-0.0251
16.10.2026	4.5568	+0.035
15.10.2026	4.5218	-0.0615
14.10.2026	4.5833	-0.0256
13.10.2026	4.6089	-0.0575
12.10.2026	4.6664	+0.0034
11.10.2026	4.663	+0.0087
10.10.2026	4.6543	+0.0067
09.10.2026	4.6476	-0.0549
08.10.2026	4.7025	-0.1042
07.10.2026	4.8067	-0.0877
06.10.2026	4.8944	-0.0045
05.10.2026	4.8989	-0.0064
04.10.2026	4.9053	+0.0411
03.10.2026	4.8642	-0.0246
02.10.2026	4.8888	+0.0543
01.10.2026	4.8345	-0.0125
30.09.2026	4.847	+0.001
29.09.2026	4.846	-0.0007
28.09.2026	4.8467	-0.0722
27.09.2026	4.9189	+0.0644
25.09.2026	4.8545	+0.0768
24.09.2026	4.7777	-0.0397
23.09.2026	4.8174	-0.0248
22.09.2026	4.8422	+0.0572
21.09.2026	4.785	+0.1682
20.09.2026	4.6168	-0.0602
19.09.2026	4.677	+0.109
18.09.2026	4.568	+0.1839
17.09.2026	4.3841	+0.0708
16.09.2026	4.3133	-0.0681
15.09.2026	4.3814	-0.0563
14.09.2026	4.4377	+0.0315
13.09.2026	4.4062	-0.0224
12.09.2026	4.4286	+0.025
11.09.2026	4.4036	+0.0067
10.09.2026	4.3969	-0.0663
09.09.2026	4.4632	+0.0064
08.09.2026	4.4568	-0.0312
07.09.2026	4.488	-0.0246
06.09.2026	4.5126	+0.0651
05.09.2026	4.4475	-0.0066
04.09.2026	4.4541	+0.0297
03.09.2026	4.4244	+0.0803
02.09.2026	4.3441	-0.0647
01.09.2026	4.4088	-0.0287
31.08.2026	4.4375	-0.0515
30.08.2026	4.489	+0.0318
29.08.2026	4.4572	-0.038
28.08.2026	4.4952	+0.0103
27.08.2026	4.4849	+0.1704
26.08.2026	4.3145	+0.0015
25.08.2026	4.313	+0.0731
23.08.2026	4.2399	+0.0037
22.08.2026	4.2362	+0.0887
21.08.2026	4.1475	+0.1481
20.08.2026	3.9994	+0.2407
19.08.2026	3.7587	+0.1004
18.08.2026	3.6583	+0.0242
17.08.2026	3.6341	+0.0158
16.08.2026	3.6183	-0.004
15.08.2026	3.6223	-0.0002
14.08.2026	3.6225	-0.0168
13.08.2026	3.6393	-0.0051
12.08.2026	3.6444	+0.0092
11.08.2026	3.6352	-0.0249
10.08.2026	3.6601	-0.0069
09.08.2026	3.667	+0.0282
08.08.2026	3.6388

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот