Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » Dai

    Курс Jupiter Perps LP (JLP) к Dai (DAI)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор JLP - DAI / Обратный расчет: курс Dai к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно dai, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5723
      макс: 3.6243
      за сутки:
      3.6211  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 02:203.6211+0.0009
      31.07 02:103.6202-0.0014
      31.07 02:003.6216-0.0011
      31.07 01:503.6227-0.0008
      31.07 01:403.6235-0.0008
      31.07 01:303.6243+0.0029
      31.07 01:203.6214+0.0029
      31.07 01:103.6185+0.0054
      31.07 01:033.6131-0.0019
      31.07 01:003.615+0.0006
      31.07 00:503.6144+0.0011
      31.07 00:403.6133-0.0012
      31.07 00:303.6145-0.0015
      31.07 00:203.616+0.0015
      31.07 00:103.6145+0.0001
      31.07 00:003.6144-0.0009
      30.07 23:503.6153+0.0016
      30.07 23:403.6137-0.0042
      30.07 23:303.6179+0.001
      30.07 23:203.6169-0.0043
      30.07 23:103.6212-0.0024
      30.07 23:033.6236+0.0043
      30.07 23:003.6193+0.003
      30.07 22:503.6163-0.0002
      30.07 22:403.6165-0.0024
      30.07 22:303.6189+0.0014
      30.07 22:203.6175-0.0018
      30.07 22:103.6193+0.0053
      30.07 22:003.614-0.0022
      30.07 21:503.6162+0.0001
      30.07 21:403.6161-0.0043
      30.07 21:303.6204+0.002
      30.07 21:203.6184-0.004
      30.07 21:103.6224+0.0005
      30.07 21:033.6219+0.0023
      30.07 21:003.6196-0.003
      30.07 20:503.6226+0.008
      30.07 20:403.6146-0.0012
      30.07 20:303.6158+0.0011
      30.07 20:203.6147-0.0012
      30.07 20:103.6159-0.0005
      30.07 20:003.6164+0.0032
      30.07 19:503.6132-0.005
      30.07 19:403.6182+0.0007
      30.07 19:303.6175-0.0009
      30.07 19:203.6184-0.0026
      30.07 19:103.621+0.0047
      30.07 19:033.6163+0.0006
      30.07 19:003.6157+0.0004
      30.07 18:503.6153+0.0004
      30.07 18:403.6149+0.0007
      30.07 18:303.6142-0.0036
      30.07 18:203.6178-0.0003
      30.07 18:103.6181+0.002
      30.07 18:003.6161-0.0026
      30.07 17:503.6187-
      30.07 17:403.6187+0.0008
      30.07 17:303.6179+0.0055
      30.07 17:203.6124-0.0004
      30.07 17:103.6128-0.0069
      30.07 17:033.6197-0.0029
      30.07 17:003.6226+0.026
      30.07 16:503.5966-0.0102
      30.07 16:403.6068-0.0024
      30.07 16:303.6092-0.002
      30.07 16:203.6112-0.002
      30.07 16:103.6132+0.0005
      30.07 16:003.6127+0.0009
      30.07 15:503.6118+0.0007
      30.07 15:403.6111+0.0031
      30.07 15:303.608+0.0006
      30.07 15:203.6074-0.0021
      30.07 15:103.6095+0.0006
      30.07 15:033.6089-0.0006
      30.07 15:003.6095+0.005
      30.07 14:503.6045-0.0001
      30.07 14:403.6046+0.0044
      30.07 14:303.6002+0.0089
      30.07 14:203.5913-0.0099
      30.07 14:103.6012+0.0024
      30.07 14:003.5988-0.003
      30.07 13:503.6018-0.0001
      30.07 13:403.6019-0.0027
      30.07 13:303.6046+0.0011
      30.07 13:203.6035-0.0021
      30.07 13:103.6056+0.0032
      30.07 13:033.6024+0.0021
      30.07 13:003.6003-0.0002
      30.07 12:503.6005-0.0023
      30.07 12:403.6028+0.0024
      30.07 12:303.6004+0.003
      30.07 12:203.5974+0.0009
      30.07 12:103.5965+0.0027
      30.07 12:033.5938+0.0003
      30.07 12:003.5935+0.0009
      30.07 11:503.5926+0.0004
      30.07 11:403.5922+0.001
      30.07 11:303.5912+0.0101
      30.07 11:203.5811+0.0028
      30.07 11:103.5783-0.0028
      30.07 11:003.5811-0.001
      30.07 10:503.5821-0.0026
      30.07 10:403.5847-0.0028
      30.07 10:303.5875+0.0017
      30.07 10:203.5858-0.0005
      30.07 10:103.5863-0.0003
      30.07 10:033.5866+0.0044
      30.07 10:003.5822-0.0057
      30.07 08:403.5879+0.0045
      30.07 08:303.5834+0.0012
      30.07 08:203.5822-0.0009
      30.07 08:103.5831-0.0004
      30.07 08:033.5835+0.001
      30.07 08:003.5825-0.0014
      30.07 07:503.5839-0.002
      30.07 07:403.5859+0.0023
      30.07 07:303.5836+0.0004
      30.07 07:203.5832-0.0034
      30.07 07:103.5866-0.0008
      30.07 07:003.5874-0.0023
      30.07 06:503.5897+0.0018
      30.07 06:403.5879-0.0062
      30.07 06:303.5941-0.0009
      30.07 06:203.595+0.0025
      30.07 06:103.5925+0.0005
      30.07 06:033.592-0.0005
      30.07 06:003.5925-0.0042
      30.07 05:503.5967+0.0028
      30.07 05:403.5939-0.0048
      30.07 05:303.5987+0.0018
      30.07 05:203.5969-0.0029
      30.07 05:103.5998+0.0002
      30.07 05:003.5996+0.0208
      30.07 04:503.5788+0.0023
      30.07 04:403.5765-0.0105
      30.07 04:303.587+0.0055
      30.07 04:203.5815-0.0075
      30.07 04:103.589+0.016
      30.07 04:033.573+0.0007
      30.07 04:003.5723-0.0014
      30.07 03:503.5737-0.0071
      30.07 03:403.5808-0.0095
      30.07 03:303.5903-0.0022
      30.07 03:203.5925+0.0025
      30.07 03:103.59+0.0019
      30.07 03:003.5881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5458
      макс: 3.6858
      за неделю:
      3.6211  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 02:203.6211-0.0011
      31.07 01:503.6227+0.0006
      31.07 00:503.6144-0.0009
      30.07 23:503.6153+0.003
      30.07 22:503.6163-0.0022
      30.07 21:503.6162-0.003
      30.07 20:503.6226+0.0032
      30.07 19:503.6132+0.0004
      30.07 18:503.6153-0.0026
      30.07 17:503.6187+0.026
      30.07 16:503.5966+0.0009
      30.07 15:503.6118+0.005
      30.07 14:503.6045-0.003
      30.07 13:503.6018-0.0002
      30.07 12:503.6005+0.0009
      30.07 11:503.5926-0.001
      30.07 10:503.5821-0.0057
      30.07 08:403.5879-0.0014
      30.07 07:503.5839-0.0023
      30.07 06:503.5897-0.0042
      30.07 05:503.5967+0.0208
      30.07 04:503.5788-0.0014
      30.07 03:503.5737+0.0005
      30.07 02:503.5876+0.0007
      30.07 01:503.584+0.0048
      30.07 00:503.5659-0.0034
      29.07 23:503.5635-0.0071
      29.07 22:503.5718+0.0043
      29.07 21:503.6014+0.0116
      29.07 20:503.5799+0.0032
      29.07 19:503.5731-0.005
      29.07 18:503.5763+0.0008
      29.07 17:503.5764+0.0026
      29.07 16:503.5868-0.0008
      29.07 15:503.5866+0.0008
      29.07 14:503.5954-0.0074
      29.07 13:503.6023+0.0013
      29.07 12:503.6026-0.0076
      29.07 11:503.6036+0.0018
      29.07 10:503.5996-0.0004
      29.07 09:503.6007-0.0009
      29.07 08:503.5893+0.0041
      29.07 07:503.5762-0.0032
      29.07 06:503.5726-0.0023
      29.07 05:503.5898-0.0048
      29.07 04:503.5821-0.0013
      29.07 03:503.596+0.0005
      29.07 02:503.5889-0.005
      29.07 01:503.5867-0.0013
      29.07 00:503.6018+0.0001
      28.07 23:503.5955-0.0113
      28.07 22:503.5989-0.0004
      28.07 21:503.5892+0.0001
      28.07 20:503.5828+0.0066
      28.07 19:503.6009-0.0044
      28.07 18:503.6034-0.004
      28.07 17:503.5649+0.005
      28.07 16:503.5458-0.002
      28.07 15:503.5756+0.0005
      28.07 14:503.566-0.0004
      28.07 13:503.5685-0.0078
      28.07 12:503.5739+0.0013
      28.07 11:503.5729+0.0049
      28.07 10:503.5677+0.0013
      28.07 09:503.5746-0.0037
      28.07 08:503.5735+0.0017
      28.07 07:503.5655-0.0025
      28.07 06:503.5686+0.0028
      28.07 05:503.5644-0.0045
      28.07 04:503.5697-0.0036
      28.07 03:503.5834+0.0061
      28.07 02:503.5861-0.0124
      28.07 01:503.6068+0.0021
      28.07 00:503.6375+0.0026
      27.07 23:503.6454+0.0013
      27.07 22:503.6441+0.0033
      27.07 21:503.6333+0.0017
      27.07 20:503.6444-0.0014
      27.07 19:503.6459-0.0022
      27.07 18:503.6295+0.0032
      27.07 17:503.6316-0.0128
      27.07 16:503.6858-0.0018
      27.07 15:503.6727-0.0016
      27.07 14:503.6644-0.0001
      27.07 13:503.6696+0.0012
      27.07 12:503.664+0.0001
      27.07 11:503.6609-0.0011
      27.07 10:503.6651+0.0012
      27.07 09:503.6711+0.0066
      27.07 08:503.6593-0.0005
      27.07 07:503.6619-0.0016
      27.07 06:503.6616-0.0056
      27.07 05:503.6639+0.0031
      27.07 04:503.6564-0.0025
      27.07 03:503.6585+0.0016
      27.07 02:503.6679+0.0018
      27.07 01:503.6649+0.0028
      27.07 00:503.6353-
      26.07 23:503.6267+0.0005
      26.07 22:503.6255+0.0035
      26.07 21:503.6258-0.0001
      26.07 20:503.6288-0.0021
      26.07 19:503.6357+0.0035
      26.07 18:503.6283-0.0003
      26.07 17:503.618-0.0004
      26.07 16:503.6157+0.0018
      26.07 15:503.6117-0.0008
      26.07 14:503.6142-0.0011
      26.07 13:503.6193-0.0012
      26.07 12:503.6186+0.0018
      26.07 11:503.6125-0.0009
      26.07 10:503.6099+0.0021
      26.07 09:503.6154-0.0005
      26.07 08:503.6174-0.0021
      26.07 07:503.6196-0.0001
      26.07 06:503.6141-0.0021
      26.07 05:503.6137+0.0046
      26.07 04:503.607+0.0037
      26.07 03:503.6047+0.0001
      26.07 02:503.6023+0.0011
      26.07 01:503.6011-0.0009
      26.07 00:503.6036+0.0008
      25.07 23:503.597-0.0008
      25.07 22:503.6024+0.0029
      25.07 21:503.6008+0.01
      25.07 20:503.5872-0.0003
      25.07 19:503.5937+0.0005
      25.07 18:503.5906-0.0108
      25.07 17:503.583-0.0026
      25.07 16:503.5887-0.0015
      25.07 15:503.5819-
      25.07 14:503.5795+0.0013
      25.07 13:503.5797+0.0006
      25.07 12:503.5827-0.0041
      25.07 11:503.5794-
      25.07 10:503.581+0.0022
      25.07 09:503.5796-0.0014
      25.07 08:503.5835+0.0007
      25.07 07:503.5905-0.0002
      25.07 06:503.5871-0.0014
      25.07 05:503.5861-0.0012
      25.07 04:503.5862+0.0016
      25.07 03:503.5859-0.0002
      25.07 02:503.5829-
      25.07 01:503.5851+0.0001
      25.07 00:503.5812-0.001
      24.07 23:503.5847+0.001
      24.07 22:503.586-0.0015
      24.07 21:503.5876-0.001
      24.07 20:503.5887+0.0004
      24.07 19:503.5803-0.0008
      24.07 18:503.5905+0.0082
      24.07 17:503.5772-0.0131
      24.07 16:503.6009-0.0027
      24.07 15:503.6172+0.0019
      24.07 14:503.6196-0.0034
      24.07 13:503.6323-0.0011
      24.07 12:503.6361-0.0027
      24.07 11:503.6439+0.0058
      24.07 10:503.642-0.0002
      24.07 09:503.64-0.0013
      24.07 08:503.639-0.0023
      24.07 07:503.6371-0.0027
      24.07 06:503.6344-0.0025
      24.07 05:503.6291-0.0026
      24.07 04:503.6371+0.0008
      24.07 03:503.6318-0.0041
      24.07 02:503.6421
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 3.4702
      макс: 3.725
      за месяц:
      3.6211  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      29.07.20263.585+0.007
      28.07.20263.578-0.0703
      27.07.20263.6483+0.024
      26.07.20263.6243+0.0353
      25.07.20263.589-0.0219
      24.07.20263.6109-0.0541
      23.07.20263.665-0.0303
      22.07.20263.6953-0.0075
      21.07.20263.7028+0.0458
      20.07.20263.657+0.0225
      19.07.20263.6345+0.0253
      18.07.20263.6092+0.0147
      17.07.20263.5945-0.046
      16.07.20263.6405-0.0351
      15.07.20263.6756+0.0526
      14.07.20263.623+0.0254
      13.07.20263.5976-0.0436
      12.07.20263.6412-0.0209
      11.07.20263.6621-0.0066
      10.07.20263.6687+0.0275
      09.07.20263.6412+0.0135
      08.07.20263.6277-0.0904
      07.07.20263.7181+0.0095
      06.07.20263.7086+0.0095
      05.07.20263.6991-0.0259
      04.07.20263.725+0.0246
      03.07.20263.7004+0.0547
      02.07.20263.6457+0.113
      01.07.20263.5327+0.0625
      30.06.20263.4702-0.0053
      29.06.20263.4755
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 3.2047
      макс: 4.1615
      за квартал:
        3.6211
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      29.07.20263.585+0.007
      28.07.20263.578-0.0703
      27.07.20263.6483+0.024
      26.07.20263.6243+0.0353
      25.07.20263.589-0.0219
      24.07.20263.6109-0.0541
      23.07.20263.665-0.0303
      22.07.20263.6953-0.0075
      21.07.20263.7028+0.0458
      20.07.20263.657+0.0225
      19.07.20263.6345+0.0253
      18.07.20263.6092+0.0147
      17.07.20263.5945-0.046
      16.07.20263.6405-0.0351
      15.07.20263.6756+0.0526
      14.07.20263.623+0.0254
      13.07.20263.5976-0.0436
      12.07.20263.6412-0.0209
      11.07.20263.6621-0.0066
      10.07.20263.6687+0.0275
      09.07.20263.6412+0.0135
      08.07.20263.6277-0.0904
      07.07.20263.7181+0.0095
      06.07.20263.7086+0.0095
      05.07.20263.6991-0.0259
      04.07.20263.725+0.0246
      03.07.20263.7004+0.0547
      02.07.20263.6457+0.113
      01.07.20263.5327+0.0625
      30.06.20263.4702-0.0053
      29.06.20263.4755+0.0593
      28.06.20263.4162-0.0214
      27.06.20263.4376+0.0494
      26.06.20263.3882+0.0538
      25.06.20263.3344-0.0358
      24.06.20263.3702-0.042
      23.06.20263.4122-0.1032
      22.06.20263.5154-0.0014
      21.06.20263.5168+0.0517
      20.06.20263.4651+0.0702
      19.06.20263.3949-0.0448
      18.06.20263.4397-0.0683
      17.06.20263.508-0.0314
      16.06.20263.5394+0.0183
      15.06.20263.5211+0.1226
      14.06.20263.3985+0.02
      13.06.20263.3785+0.0214
      12.06.20263.3571+0.0409
      11.06.20263.3162+0.0561
      10.06.20263.2601-0.0499
      09.06.20263.31-0.032
      08.06.20263.342+0.0615
      07.06.20263.2805+0.0758
      06.06.20263.2047-0.0916
      05.06.20263.2963-0.1135
      04.06.20263.4098-0.1215
      03.06.20263.5313-0.1182
      02.06.20263.6495-0.0961
      01.06.20263.7456-0.0448
      31.05.20263.7904-0.0006
      30.05.20263.791+0.0144
      29.05.20263.7766+0.0127
      28.05.20263.7639-0.0675
      27.05.20263.8314-0.0285
      26.05.20263.8599-0.0355
      25.05.20263.8954+0.005
      24.05.20263.8904+0.0484
      23.05.20263.842-0.0617
      22.05.20263.9037-0.0123
      21.05.20263.916+0.0328
      20.05.20263.8832+0.0175
      19.05.20263.8657-0.0008
      18.05.20263.8665-0.0536
      17.05.20263.9201-0.0162
      16.05.20263.9363-0.0839
      15.05.20264.0202-0.0329
      14.05.20264.0531-0.0297
      13.05.20264.0828-0.048
      12.05.20264.1308-0.0307
      11.05.20264.1615+0.0389
      10.05.20264.1226+0.0321
      09.05.20264.0905+0.0864
      08.05.20264.0041+0.0128
      07.05.20263.9913-0.0115
      06.05.20264.0028+0.0677
      05.05.20263.9351+0.0287
      04.05.20263.9064+0.0275
      03.05.20263.8789+0.0033
      02.05.20263.8756+0.0071
      01.05.20263.8685+0.0345
      30.04.20263.834

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.