Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » Dogecoin

    Курс Jupiter Perps LP (JLP) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор JLP - DOGE / Обратный расчет: курс Dogecoin к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно dogecoin, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.6728
      макс: 51.5604
      за сутки:
      51.1774  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 02:2051.1774-0.0191
      31.07 02:1051.1965-0.0383
      31.07 02:0051.2348+0.0155
      31.07 01:5051.2193+0.0403
      31.07 01:4051.179-0.0493
      31.07 01:3051.2283-0.0739
      31.07 01:2051.3022+0.0242
      31.07 01:1051.278+0.0099
      31.07 01:0351.2681-0.0169
      31.07 01:0051.285+0.0652
      31.07 00:5051.2198+0.0379
      31.07 00:4051.1819-0.0171
      31.07 00:3051.199-0.0044
      31.07 00:2051.2034-0.0285
      31.07 00:1051.2319+0.0307
      31.07 00:0051.2012-0.0333
      30.07 23:5051.2345+0.0112
      30.07 23:4051.2233+0.0029
      30.07 23:3051.2204-
      30.07 23:2051.2204+0.042
      30.07 23:1051.1784-0.0688
      30.07 23:0351.2472+0.0598
      30.07 23:0051.1874+0.0999
      30.07 22:5051.0875+0.0454
      30.07 22:4051.0421+0.0196
      30.07 22:3051.0225-0.0816
      30.07 22:2051.1041-0.0915
      30.07 22:1051.1956+0.0401
      30.07 22:0051.1555+0.0486
      30.07 21:5051.1069+0.0164
      30.07 21:4051.0905-0.0144
      30.07 21:3051.1049-0.0123
      30.07 21:2051.1172+0.0161
      30.07 21:1051.1011-0.0372
      30.07 21:0351.1383+0.0402
      30.07 21:0051.0981-0.0555
      30.07 20:5051.1536-0.0708
      30.07 20:4051.2244-0.0041
      30.07 20:3051.2285-0.0154
      30.07 20:2051.2439+0.0119
      30.07 20:1051.232+0.0092
      30.07 20:0051.2228-0.0295
      30.07 19:5051.2523-0.0627
      30.07 19:4051.315-0.0484
      30.07 19:3051.3634+0.0549
      30.07 19:2051.3085+0.0342
      30.07 19:1051.2743-0.0232
      30.07 19:0351.2975-0.0088
      30.07 19:0051.3063+0.0252
      30.07 18:5051.2811-0.1201
      30.07 18:4051.4012+0.1185
      30.07 18:3051.2827-0.0669
      30.07 18:2051.3496+0.0398
      30.07 18:1051.3098+0.0008
      30.07 18:0051.309+0.0205
      30.07 17:5051.2885-0.1374
      30.07 17:4051.4259-0.0317
      30.07 17:3051.4576+0.0259
      30.07 17:2051.4317+0.1001
      30.07 17:1051.3316-0.0198
      30.07 17:0351.3514-0.0357
      30.07 17:0051.3871+0.17
      30.07 16:5051.2171-0.3433
      30.07 16:4051.5604+0.0592
      30.07 16:3051.5012-0.0289
      30.07 16:2051.5301+0.016
      30.07 16:1051.5141+0.0456
      30.07 16:0051.4685-0.0309
      30.07 15:5051.4994+0.0366
      30.07 15:4051.4628+0.0375
      30.07 15:3051.4253+0.0323
      30.07 15:2051.393-0.0617
      30.07 15:1051.4547-0.0447
      30.07 15:0351.4994-0.0055
      30.07 15:0051.5049-0.0284
      30.07 14:5051.5333-0.0118
      30.07 14:4051.5451+0.0046
      30.07 14:3051.5405+0.2171
      30.07 14:2051.3234-0.2107
      30.07 14:1051.5341+0.0972
      30.07 14:0051.4369+0.0864
      30.07 13:5051.3505+0.0422
      30.07 13:4051.3083+0.0002
      30.07 13:3051.3081+0.0101
      30.07 13:2051.298+0.0038
      30.07 13:1051.2942-0.0691
      30.07 13:0351.3633+0.0212
      30.07 13:0051.3421-0.0267
      30.07 12:5051.3688-0.0128
      30.07 12:4051.3816-0.0014
      30.07 12:3051.383+0.0557
      30.07 12:2051.3273+0.0217
      30.07 12:1051.3056+0.0012
      30.07 12:0351.3044+0.0033
      30.07 12:0051.3011+0.0295
      30.07 11:5051.2716+0.0042
      30.07 11:4051.2674+0.0079
      30.07 11:3051.2595-0.0161
      30.07 11:2051.2756-0.0041
      30.07 11:1051.2797-0.0498
      30.07 11:0051.3295+0.097
      30.07 10:5051.2325-0.1046
      30.07 10:4051.3371+0.0536
      30.07 10:3051.2835+0.0205
      30.07 10:2051.263+0.0759
      30.07 10:1051.1871-0.1395
      30.07 10:0351.3266+0.0522
      30.07 10:0051.2744+0.0568
      30.07 08:4051.2176-0.1329
      30.07 08:3051.3505-0.0424
      30.07 08:2051.3929-0.019
      30.07 08:1051.4119+0.0171
      30.07 08:0351.3948+0.0557
      30.07 08:0051.3391+0.0539
      30.07 07:5051.2852+0.1319
      30.07 07:4051.1533+0.0003
      30.07 07:3051.153+0.0278
      30.07 07:2051.1252-0.0164
      30.07 07:1051.1416+0.0518
      30.07 07:0051.0898-0.0512
      30.07 06:5051.141+0.0605
      30.07 06:4051.0805+0.0191
      30.07 06:3051.0614+0.0005
      30.07 06:2051.0609+0.1023
      30.07 06:1050.9586-0.024
      30.07 06:0350.9826+0.0268
      30.07 06:0050.9558-0.0132
      30.07 05:5050.969+0.0047
      30.07 05:4050.9643-0.0453
      30.07 05:3051.0096+0.028
      30.07 05:2050.9816-0.0385
      30.07 05:1051.0201-0.0146
      30.07 05:0051.0347+0.3182
      30.07 04:5050.7165+0.0437
      30.07 04:4050.6728-0.2719
      30.07 04:3050.9447-0.0314
      30.07 04:2050.9761-0.0977
      30.07 04:1051.0738+0.0636
      30.07 04:0351.0102-0.0617
      30.07 04:0051.0719-0.0559
      30.07 03:5051.1278+0.0239
      30.07 03:4051.1039+0.0417
      30.07 03:3051.0622-0.0358
      30.07 03:2051.098-0.0672
      30.07 03:1051.1652+0.0015
      30.07 03:0051.1637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.0046
      макс: 52.6756
      за неделю:
      51.1774  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 02:2051.1774+0.0155
      31.07 01:5051.2193+0.0652
      31.07 00:5051.2198-0.0333
      30.07 23:5051.2345+0.0999
      30.07 22:5051.0875+0.0486
      30.07 21:5051.1069-0.0555
      30.07 20:5051.1536-0.0295
      30.07 19:5051.2523+0.0252
      30.07 18:5051.2811+0.0205
      30.07 17:5051.2885+0.17
      30.07 16:5051.2171-0.0309
      30.07 15:5051.4994-0.0284
      30.07 14:5051.5333+0.0864
      30.07 13:5051.3505-0.0267
      30.07 12:5051.3688+0.0295
      30.07 11:5051.2716+0.097
      30.07 10:5051.2325+0.0568
      30.07 08:4051.2176+0.0539
      30.07 07:5051.2852-0.0512
      30.07 06:5051.141-0.0132
      30.07 05:5050.969+0.3182
      30.07 04:5050.7165-0.0559
      30.07 03:5051.1278+0.0185
      30.07 02:5051.1452-0.0089
      30.07 01:5051.2325-0.0669
      30.07 00:5051.2617+0.0973
      29.07 23:5051.2257-0.0814
      29.07 22:5051.1696-0.0153
      29.07 21:5050.8615+0.0198
      29.07 20:5050.9037+0.0066
      29.07 19:5050.936-0.0408
      29.07 18:5050.9818-0.0101
      29.07 17:5050.9741+0.1246
      29.07 16:5050.8338+0.008
      29.07 15:5050.7999-0.0104
      29.07 14:5051.0311+0.0244
      29.07 13:5050.9938+0.0026
      29.07 12:5050.8672-0.1057
      29.07 11:5050.9585+0.0243
      29.07 10:5050.8357+0.0556
      29.07 09:5050.852+0.0395
      29.07 08:5050.7819+0.0245
      29.07 07:5050.8039+0.0712
      29.07 06:5050.7843+0.0117
      29.07 05:5050.6835-0.0163
      29.07 04:5050.7983-0.0367
      29.07 03:5050.6625-0.1658
      29.07 02:5050.87+0.1074
      29.07 01:5050.773-0.065
      29.07 00:5050.7529-0.0231
      28.07 23:5050.9003-0.2107
      28.07 22:5050.9409+0.0113
      28.07 21:5050.7771+0.0332
      28.07 20:5050.8023-0.0457
      28.07 19:5050.7364+0.0167
      28.07 18:5050.8589-0.187
      28.07 17:5051.032+0.0532
      28.07 16:5051.0475-0.0208
      28.07 15:5051.0266-0.0108
      28.07 14:5051.0258-0.0353
      28.07 13:5050.9367+0.0039
      28.07 12:5050.8791+0.0491
      28.07 11:5050.8692+0.1146
      28.07 10:5050.8173-0.0234
      28.07 09:5050.8405+0.0065
      28.07 08:5050.9885-0.0579
      28.07 07:5050.9604+0.0191
      28.07 06:5050.8721-0.0428
      28.07 05:5050.8627-0.066
      28.07 04:5051.2173+0.2107
      28.07 03:5051.0109+0.0621
      28.07 02:5051.0021+0.0164
      28.07 01:5050.8337+0.0101
      28.07 00:5050.6453+0.0195
      27.07 23:5050.6605+0.0414
      27.07 22:5050.6503+0.0042
      27.07 21:5050.708+0.0272
      27.07 20:5050.5695+0.0199
      27.07 19:5050.5926+0.0512
      27.07 18:5050.7893-0.0815
      27.07 17:5051.0569+0.0193
      27.07 16:5050.4572-0.0787
      27.07 15:5050.4924+0.025
      27.07 14:5050.4551-0.0124
      27.07 13:5050.4603+0.0002
      27.07 12:5050.4674-0.0307
      27.07 11:5050.4766-0.0442
      27.07 10:5050.3705+0.0596
      27.07 09:5050.2416+0.0021
      27.07 08:5050.3422+0.0188
      27.07 07:5050.2903+0.0427
      27.07 06:5050.2579-0.0303
      27.07 05:5050.4593-0.0271
      27.07 04:5050.313+0.0028
      27.07 03:5050.1112+0.026
      27.07 02:5050.0364+0.0061
      27.07 01:5050.0734+0.0617
      27.07 00:5050.0029+0.0444
      26.07 23:5049.9215-0.0134
      26.07 22:5049.9865+0.0629
      26.07 21:5049.8622+0.0174
      26.07 20:5049.614+0.0322
      26.07 19:5049.6956+0.0483
      26.07 18:5049.6524-0.0344
      26.07 17:5049.6147+0.0069
      26.07 16:5049.507-0.0148
      26.07 15:5049.3093+0.0199
      26.07 14:5049.37+0.0329
      26.07 13:5049.371-0.0285
      26.07 12:5049.4074+0.0059
      26.07 11:5049.2193-0.015
      26.07 10:5049.2974-0.3294
      26.07 09:5049.5767-0.019
      26.07 08:5049.1786+0.0058
      26.07 07:5049.5865-0.0948
      26.07 06:5049.8529-0.0081
      26.07 05:5049.8664-0.0779
      26.07 04:5050.3441+0.0029
      26.07 03:5050.288+0.0162
      26.07 02:5050.2347+0.051
      26.07 01:5049.9868+0.0497
      26.07 00:5049.7226-0.0194
      25.07 23:5049.6798-0.0913
      25.07 22:5049.5568+0.1908
      25.07 21:5049.3272+0.066
      25.07 20:5049.0046+0.0276
      25.07 19:5049.9587+0.0016
      25.07 18:5050.4023-0.2837
      25.07 17:5051.0614+0.0018
      25.07 16:5051.2626-0.062
      25.07 15:5051.4611-0.0222
      25.07 14:5051.6293+0.0108
      25.07 13:5051.5316+0.014
      25.07 12:5051.5462-0.044
      25.07 11:5051.5767-0.0905
      25.07 10:5051.6802-0.025
      25.07 09:5051.6672-0.0221
      25.07 08:5051.7052+0.0582
      25.07 07:5051.5567+0.0061
      25.07 06:5051.5082+0.0024
      25.07 05:5051.5052-0.0353
      25.07 04:5051.5746+0.0409
      25.07 03:5051.5804-0.0177
      25.07 02:5051.5425-0.0334
      25.07 01:5051.774+0.0384
      25.07 00:5051.9069+0.0597
      24.07 23:5051.7584+0.0165
      24.07 22:5051.8413-0.1223
      24.07 21:5051.998-0.0483
      24.07 20:5051.9496-0.0211
      24.07 19:5052.121-0.0109
      24.07 18:5051.8725-0.1655
      24.07 17:5052.3302+0.133
      24.07 16:5052.2675+0.1076
      24.07 15:5052.2087+0.0139
      24.07 14:5052.1861+0.0006
      24.07 13:5051.9766-0.0633
      24.07 12:5051.9958-0.0025
      24.07 11:5052.082-0.0772
      24.07 10:5052.1996+0.0233
      24.07 09:5052.5502-0.0226
      24.07 08:5052.6108+0.0043
      24.07 07:5052.6756-0.0387
      24.07 06:5052.3907-0.0105
      24.07 05:5052.5543+0.0383
      24.07 04:5052.4352-0.008
      24.07 03:5052.5734+0.0405
      24.07 02:5052.5717
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 47.568
      макс: 52.6756
      за месяц:
      51.1774  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      29.07.202650.9403+0.052
      28.07.202650.8883+0.3448
      27.07.202650.5435+0.8756
      26.07.202649.6679-1.1384
      25.07.202650.8063-1.3215
      24.07.202652.1278+0.5372
      23.07.202651.5906+0.8676
      22.07.202650.723+0.132
      21.07.202650.591+0.007
      20.07.202650.584+0.3877
      19.07.202650.1963+0.3095
      18.07.202649.8868+0.0545
      17.07.202649.8323+0.234
      16.07.202649.5983+0.002
      15.07.202649.5963+0.1105
      14.07.202649.4858-0.4446
      13.07.202649.9304+0.1937
      12.07.202649.7367+0.6159
      11.07.202649.1208-0.4344
      10.07.202649.5552-0.5259
      09.07.202650.0811-0.1235
      08.07.202650.2046+0.535
      07.07.202649.6696+1.3489
      06.07.202648.3207+0.0845
      05.07.202648.2362+0.2016
      04.07.202648.0346-0.6506
      03.07.202648.6852-0.8188
      02.07.202649.504+0.5702
      01.07.202648.9338+0.6278
      30.06.202648.306+0.738
      29.06.202647.568
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 34.966
      макс: 52.6756
      за квартал:
      51.1774  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      29.07.202650.9403+0.052
      28.07.202650.8883+0.3448
      27.07.202650.5435+0.8756
      26.07.202649.6679-1.1384
      25.07.202650.8063-1.3215
      24.07.202652.1278+0.5372
      23.07.202651.5906+0.8676
      22.07.202650.723+0.132
      21.07.202650.591+0.007
      20.07.202650.584+0.3877
      19.07.202650.1963+0.3095
      18.07.202649.8868+0.0545
      17.07.202649.8323+0.234
      16.07.202649.5983+0.002
      15.07.202649.5963+0.1105
      14.07.202649.4858-0.4446
      13.07.202649.9304+0.1937
      12.07.202649.7367+0.6159
      11.07.202649.1208-0.4344
      10.07.202649.5552-0.5259
      09.07.202650.0811-0.1235
      08.07.202650.2046+0.535
      07.07.202649.6696+1.3489
      06.07.202648.3207+0.0845
      05.07.202648.2362+0.2016
      04.07.202648.0346-0.6506
      03.07.202648.6852-0.8188
      02.07.202649.504+0.5702
      01.07.202648.9338+0.6278
      30.06.202648.306+0.738
      29.06.202647.568+1.0933
      28.06.202646.4747+0.8684
      27.06.202645.6063+0.1713
      26.06.202645.435+1.1426
      25.06.202644.2924+0.6351
      24.06.202643.6573+0.8476
      23.06.202642.8097+0.6178
      22.06.202642.1919-0.0565
      21.06.202642.2484+0.7878
      20.06.202641.4606+0.4959
      19.06.202640.9647+0.0582
      18.06.202640.9065+0.3751
      17.06.202640.5314+0.0927
      16.06.202640.4387+0.9063
      15.06.202639.5324+0.5843
      14.06.202638.9481+0.2881
      13.06.202638.66+0.0696
      12.06.202638.5904-0.3201
      11.06.202638.9105-0.059
      10.06.202638.9695+0.1612
      09.06.202638.8083+0.0031
      08.06.202638.8052-0.0593
      07.06.202638.8645-0.5907
      06.06.202639.4552+0.0881
      05.06.202639.3671+1.0811
      04.06.202638.286+0.294
      03.06.202637.992+0.4503
      02.06.202637.5417+0.0818
      01.06.202637.4599-0.3054
      31.05.202637.7653+0.2347
      30.05.202637.5306-0.4188
      29.05.202637.9494-0.1186
      28.05.202638.068+0.3205
      27.05.202637.7475-0.3045
      26.05.202638.052+0.0906
      25.05.202637.9614+0.018
      24.05.202637.9434+0.0096
      23.05.202637.9338+0.8012
      22.05.202637.1326-0.1125
      21.05.202637.2451-0.2184
      20.05.202637.4635+0.2663
      19.05.202637.1972+0.3459
      18.05.202636.8513+1.2645
      17.05.202635.5868-0.167
      16.05.202635.7538+0.4693
      15.05.202635.2845-0.0263
      14.05.202635.3108-1.0054
      13.05.202636.3162-1.3246
      12.05.202637.6408-0.0762
      11.05.202637.717-0.0487
      10.05.202637.7657+0.4713
      09.05.202637.2944+0.0627
      08.05.202637.2317+0.8542
      07.05.202636.3775+1.374
      06.05.202635.0035+0.0375
      05.05.202634.966-0.1603
      04.05.202635.1263-0.6883
      03.05.202635.8146+0.0281
      02.05.202635.7865+0.2356
      01.05.202635.5509-0.4788
      30.04.202636.0297

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.