Курсы криптовалют к Jupiter Perps LP

Bitcoin 77533.82
Эфириум 2511.27
Tether USDt 0.99953
BNB 722.66
XRP 1.3723
USDC 0.99979
Solana 100.91
TRON 0.33865
Hyperliquid 79.9976
Zcash 1122.55
Dogecoin 0.08393
Monero 525.09
Chainlink 11.3742
UNUS SED LEO 9.0189
Cardano 0.20696
Stellar 0.18185
Decimal 0.49093
Ethena USDe 0.99958
Dai 0.99973
Bitcoin Cash 223.57

Все криптовалюты » Jupiter Perps LP » Dogecoin

Курс Jupiter Perps LP (JLP) к Dogecoin (DOGE)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор JLP - DOGE / Обратный расчет: курс Dogecoin к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно dogecoin, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.1694

макс: 53.3322

за сутки:

52.6034

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 07:20	52.6034	-0.0195
14.09 07:10	52.6229	-0.0345
14.09 07:03	52.6574	+0.0035
14.09 07:00	52.6539	+0.0059
14.09 06:50	52.648	+0.0461
14.09 06:40	52.6019	+0.0176
14.09 06:30	52.5843	+0.0464
14.09 06:20	52.5379	-0.0001
14.09 06:10	52.538	+0.0186
14.09 06:00	52.5194	-0.0865
14.09 05:50	52.6059	+0.0461
14.09 05:40	52.5598	+0.2355
14.09 05:30	52.3243	-0.3813
14.09 05:20	52.7056	-0.1836
14.09 05:10	52.8892	+0.003
14.09 05:03	52.8862	+0.0175
14.09 05:00	52.8687	-0.0537
14.09 04:50	52.9224	-0.0693
14.09 04:40	52.9917	-0.017
14.09 04:30	53.0087	+0.0304
14.09 04:20	52.9783	+0.0067
14.09 04:10	52.9716	-0.0158
14.09 04:00	52.9874	+0.0077
14.09 03:50	52.9797	+0.029
14.09 03:40	52.9507	-0.1264
14.09 03:30	53.0771	-0.0164
14.09 03:20	53.0935	-0.0388
14.09 03:10	53.1323	+0.0884
14.09 03:03	53.0439	+0.0089
14.09 03:00	53.035	-0.0293
14.09 02:50	53.0643	+0.0133
14.09 02:40	53.051	-0.0399
14.09 02:30	53.0909	-0.0774
14.09 02:20	53.1683	-0.0068
14.09 02:10	53.1751	-0.0939
14.09 02:00	53.269	-0.0632
14.09 01:50	53.3322	+0.2156
14.09 01:40	53.1166	+0.0252
14.09 01:30	53.0914	+0.2266
14.09 01:20	52.8648	+0.1357
14.09 01:10	52.7291	+0.1345
14.09 01:03	52.5946	-0.0139
14.09 01:00	52.6085	+0.0289
14.09 00:50	52.5796	+0.0249
14.09 00:40	52.5547	+0.0097
14.09 00:30	52.545	+0.0891
14.09 00:20	52.4559	+0.0413
14.09 00:10	52.4146	+0.0146
14.09 00:00	52.4	-0.0218
13.09 23:50	52.4218	-0.0085
13.09 23:40	52.4303	-0.0646
13.09 23:30	52.4949	+0.0558
13.09 23:20	52.4391	-0.0066
13.09 23:10	52.4457	+0.0027
13.09 23:03	52.443	+0.0044
13.09 23:00	52.4386	+0.0028
13.09 22:50	52.4358	+0.0207
13.09 22:40	52.4151	+0.0931
13.09 22:30	52.322	+0.055
13.09 22:20	52.267	+0.045
13.09 22:10	52.222	-0.0247
13.09 22:00	52.2467	-0.0139
13.09 21:50	52.2606	-0.009
13.09 21:40	52.2696	+0.0517
13.09 21:30	52.2179	-0.0381
13.09 21:20	52.256	+0.0039
13.09 21:10	52.2521	+0.0324
13.09 21:03	52.2197	+0.0182
13.09 21:00	52.2015	-0.0076
13.09 20:50	52.2091	-0.021
13.09 20:40	52.2301	+0.0469
13.09 20:30	52.1832	-0.0565
13.09 20:24	52.2397	-0.1449
13.09 20:10	52.3846	-0.1262
13.09 20:00	52.5108	-0.0272
13.09 19:50	52.538	+0.0145
13.09 19:40	52.5235	-0.0472
13.09 19:30	52.5707	-0.0062
13.09 19:20	52.5769	-0.0338
13.09 19:10	52.6107	+0.0403
13.09 19:03	52.5704	-0.0106
13.09 19:00	52.581	+0.0309
13.09 18:50	52.5501	-0.0599
13.09 18:40	52.61	+0.0255
13.09 18:30	52.5845	+0.0812
13.09 18:20	52.5033	-0.0175
13.09 18:10	52.5208	-0.0036
13.09 18:00	52.5244	-0.014
13.09 17:50	52.5384	+0.2078
13.09 17:40	52.3306	-0.1971
13.09 17:30	52.5277	+0.0002
13.09 17:20	52.5275	+0.0026
13.09 17:10	52.5249	-0.0569
13.09 17:03	52.5818	-0.0065
13.09 17:00	52.5883	+0.0259
13.09 16:50	52.5624	-0.0675
13.09 16:40	52.6299	+0.0079
13.09 16:30	52.622	+0.1917
13.09 16:20	52.4303	-0.038
13.09 16:10	52.4683	+0.0428
13.09 16:00	52.4255	-0.0556
13.09 15:50	52.4811	+0.0515
13.09 15:40	52.4296	+0.0062
13.09 15:30	52.4234	-0.0402
13.09 15:20	52.4636	+0.0082
13.09 15:10	52.4554	+0.0458
13.09 15:03	52.4096	+0.0099
13.09 15:00	52.3997	-0.0151
13.09 14:50	52.4148	+0.0104
13.09 14:40	52.4044	+0.0221
13.09 14:30	52.3823	-0.0598
13.09 14:20	52.4421	+0.0133
13.09 14:10	52.4288	-0.0348
13.09 14:00	52.4636	+0.0475
13.09 13:50	52.4161	+0.0056
13.09 13:40	52.4105	+0.0111
13.09 13:30	52.3994	+0.0161
13.09 13:20	52.3833	-0.021
13.09 13:10	52.4043	-0.0491
13.09 13:03	52.4534	+0.0291
13.09 13:00	52.4243	-0.0202
13.09 12:50	52.4445	-0.0461
13.09 12:40	52.4906	+0.0449
13.09 12:30	52.4457	+0.0359
13.09 12:20	52.4098	-0.0296
13.09 12:10	52.4394	-0.0877
13.09 12:00	52.5271	-0.3119
13.09 11:50	52.839	+0.3418
13.09 11:40	52.4972	+0.089
13.09 11:30	52.4082	+0.0106
13.09 11:20	52.3976	+0.0373
13.09 11:10	52.3603	+0.035
13.09 11:03	52.3253	+0.0327
13.09 11:00	52.2926	+0.0083
13.09 10:50	52.2843	+0.0736
13.09 10:40	52.2107	-0.041
13.09 10:30	52.2517	+0.0082
13.09 10:20	52.2435	-0.0564
13.09 10:10	52.2999	+0.0306
13.09 10:00	52.2693	+0.0575
13.09 09:50	52.2118	+0.0424
13.09 09:40	52.1694	-0.0213
13.09 09:30	52.1907	+0.0054
13.09 09:20	52.1853	-0.0017
13.09 09:10	52.187	-0.0045
13.09 09:03	52.1915	+0.0143
13.09 09:00	52.1772	+0.0038
13.09 08:50	52.1734	-0.0361
13.09 08:40	52.2095	-0.0032
13.09 08:30	52.2127	-0.0199
13.09 08:20	52.2326	-0.0159
13.09 08:10	52.2485	+0.0179
13.09 08:00	52.2306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.9589

макс: 53.3322

за неделю:

52.6034

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 07:20	52.6034	+0.0059
14.09 06:50	52.648	-0.0865
14.09 05:50	52.6059	-0.0537
14.09 04:50	52.9224	+0.0077
14.09 03:50	52.9797	-0.0293
14.09 02:50	53.0643	-0.0632
14.09 01:50	53.3322	+0.0289
14.09 00:50	52.5796	-0.0218
13.09 23:50	52.4218	+0.0028
13.09 22:50	52.4358	-0.0139
13.09 21:50	52.2606	-0.0076
13.09 20:50	52.2091	-0.0272
13.09 19:50	52.538	+0.0309
13.09 18:50	52.5501	-0.014
13.09 17:50	52.5384	+0.0259
13.09 16:50	52.5624	-0.0556
13.09 15:50	52.4811	-0.0151
13.09 14:50	52.4148	+0.0475
13.09 13:50	52.4161	-0.0202
13.09 12:50	52.4445	-0.3119
13.09 11:50	52.839	+0.0083
13.09 10:50	52.2843	+0.0575
13.09 09:50	52.2118	+0.0038
13.09 08:50	52.1734	-0.0288
13.09 07:50	52.2594	-0.0259
13.09 06:50	52.1859	+0.0385
13.09 05:50	52.0877	+0.0094
13.09 04:50	52.2196	-0.0211
13.09 03:50	52.2025	-0.0424
13.09 02:50	52.2054	-0.0288
13.09 01:50	52.2896	+0.0102
13.09 00:50	52.1921	+0.0509
12.09 23:50	52.0369	+0.1357
12.09 22:50	51.964	+0.03
12.09 21:50	52.1608	-0.0417
12.09 20:50	52.1803	-0.0354
12.09 19:50	52.1462	+0.045
12.09 18:50	52.0589	+0.0004
12.09 17:50	52.0996	+0.0244
12.09 16:50	52.1756	-0.0185
12.09 15:50	52.1693	-0.0001
12.09 14:50	52.1185	+0.0365
12.09 13:50	52.1539	-0.0648
12.09 12:50	52.2517	-0.0109
12.09 11:50	52.2523	-0.0445
12.09 10:50	52.2629	+0.0183
12.09 09:50	52.3957	-0.001
12.09 08:50	52.3636	+0.0188
12.09 07:50	52.3997	-0.004
12.09 06:50	52.383	+0.0284
12.09 05:50	52.4147	+0.0285
12.09 04:50	52.4404	-0.0094
12.09 03:50	52.5773	-0.0441
12.09 02:50	52.6644	+0.001
12.09 01:50	52.7922	+0.1559
12.09 00:50	52.7127	+0.0609
11.09 23:50	52.5756	+0.0652
11.09 22:50	52.4298	+0.0797
11.09 21:50	52.4747	+0.0932
11.09 20:50	52.1588	+0.0578
11.09 19:50	51.8237	+0.4196
11.09 18:50	51.7607	-0.0094
11.09 17:50	51.8085	-0.349
11.09 16:50	52.1537	-0.1822
11.09 15:50	52.2446	-0.0544
11.09 14:50	52.3014	+0.0103
11.09 13:50	52.3032	-0.0741
11.09 12:50	52.3019	-0.0266
11.09 11:50	52.1679	+0.0168
11.09 10:50	52.2209	-0.0195
11.09 09:50	52.1774	-0.0147
11.09 08:50	52.0928	-0.0237
11.09 07:50	52.0658	-0.0526
11.09 06:50	52.1922	-0.0223
11.09 05:50	52.3176	-0.0115
11.09 04:50	52.3593	-0.0129
11.09 03:50	52.3302	-0.0037
11.09 02:50	52.4378	+0.0072
11.09 01:50	52.1907	-0.0033
11.09 00:50	52.0716	+0.0441
10.09 23:50	52.0724	+0.0734
10.09 22:50	52.1111	-0.11
10.09 21:50	52.2746	+0.0423
10.09 20:50	52.2222	-0.1001
10.09 19:50	52.5219	+0.0371
10.09 18:50	52.2575	-0.0308
10.09 17:50	52.3327	-0.0259
10.09 16:50	52.1022	+0.2448
10.09 15:50	51.7998	+0.0608
10.09 14:50	51.6788	+0.0194
10.09 13:50	51.7147	+0.0038
10.09 12:50	51.9034	+0.0159
10.09 11:50	51.7184	-0.0261
10.09 10:50	51.748	-0.116
10.09 09:50	51.7245	+0.0165
10.09 08:50	51.5247	+0.0293
10.09 07:50	51.5671	-0.0135
10.09 06:50	51.5129	-0.0221
10.09 05:50	51.4964	-0.0092
10.09 04:50	51.5742	+0.0616
10.09 03:50	51.3864	-0.0252
10.09 02:50	51.3163	+0.0601
10.09 01:50	51.3775	-0.0375
10.09 00:50	51.2645	-0.0356
09.09 23:50	51.0849	+0.4405
09.09 22:50	50.5527	+0.0307
09.09 21:50	50.1697	-0.0278
09.09 20:50	50.1419	+0.0455
09.09 19:50	49.9604	+0.0196
09.09 18:50	50.0058	+0.0798
09.09 17:50	49.6472	+0.008
09.09 16:50	49.469	-0.098
09.09 15:50	49.2248	-0.0385
09.09 14:50	49.3694	-0.0876
09.09 13:50	49.3609	+0.0903
09.09 12:50	49.4362	-0.1256
09.09 11:50	49.3196	-0.0504
09.09 10:50	49.4819	+0.0522
09.09 09:50	49.5549	+0.0373
09.09 08:50	49.6211	+0.0847
09.09 07:50	49.3771	+0.0758
09.09 06:50	49.6726	-0.014
09.09 05:50	49.5741	+0.01
09.09 04:50	49.478	+0.0165
09.09 03:50	49.3079	+0.0315
09.09 02:50	49.4775	-0.0331
09.09 01:50	49.564	+0.1285
09.09 00:50	49.5905	+0.0047
08.09 23:50	49.6219	+0.1452
08.09 22:50	49.5731	+0.2098
08.09 21:50	49.5646	-0.0781
08.09 20:50	49.5746	-0.0414
08.09 19:50	49.4354	+0.0923
08.09 18:50	49.3263	-0.0744
08.09 17:50	49.7456	-0.2314
08.09 16:50	50.0173	-0.0625
08.09 15:50	49.8477	+0.0916
08.09 14:50	49.5943	+0.1073
08.09 13:50	49.3038	-0.1949
08.09 12:50	49.5112	+0.0094
08.09 11:50	49.7652	+0.1312
08.09 10:50	49.668	-0.069
08.09 09:50	49.7856	+0.0106
08.09 08:50	49.5496	+0.0266
08.09 07:50	49.55	+0.1065
08.09 06:50	49.4193	+0.1363
08.09 05:50	49.3027	+0.0769
08.09 04:50	49.1041	+0.0291
08.09 03:50	48.9589	+0.0098
08.09 02:50	49.3456	-0.1078
08.09 01:50	49.6069	-0.0027
08.09 00:50	49.4446	+0.0616
07.09 23:50	49.3032	-0.1042
07.09 22:50	49.6059	-0.0157
07.09 21:50	49.7052	+0.0822
07.09 20:50	49.5249	+0.0493
07.09 19:50	49.5122	+0.1324
07.09 18:50	49.9729	-0.2043
07.09 17:50	49.6921	-0.0126
07.09 16:50	49.4501	-0.1954
07.09 15:50	49.5885	+0.0004
07.09 14:50	50.0601	-0.0098
07.09 13:50	50.14	+0.1412
07.09 12:50	50.1144	+0.0627
07.09 11:50	50.0709	-0.0662
07.09 10:50	50.2064	+0.0165
07.09 09:50	50.0284	+0.0018
07.09 08:50	49.9	-0.0216
07.09 07:50	50.183

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 45.9666

макс: 53.6343

за месяц:

52.6034

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	52.4085	+0.155
12.09.2026	52.2535	+0.0301
11.09.2026	52.2234	+0.3188
10.09.2026	51.9046	+2.019
09.09.2026	49.8856	+0.3461
08.09.2026	49.5395	-0.2813
07.09.2026	49.8208	-0.2201
06.09.2026	50.0409	-0.9491
05.09.2026	50.99	-0.7961
04.09.2026	51.7861	-0.209
03.09.2026	51.9951	-1.4011
02.09.2026	53.3962	+0.0008
01.09.2026	53.3954	-0.2389
31.08.2026	53.6343	+0.8804
30.08.2026	52.7539	+0.3064
29.08.2026	52.4475	+0.611
28.08.2026	51.8365	+0.9286
27.08.2026	50.9079	+0.7377
26.08.2026	50.1702	+0.3511
25.08.2026	49.8191	+3.7994
23.08.2026	46.0197	+0.0531
22.08.2026	45.9666	-3.1227
21.08.2026	49.0893	-2.3851
20.08.2026	51.4744	-1.1696
19.08.2026	52.644	+0.4124
18.08.2026	52.2316	+0.46
17.08.2026	51.7716	-0.0764
16.08.2026	51.848	+0.1038
15.08.2026	51.7442	-0.1727
14.08.2026	51.9169

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 39.5324

макс: 53.6343

за квартал:

52.6034

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	52.4085	+0.155
12.09.2026	52.2535	+0.0301
11.09.2026	52.2234	+0.3188
10.09.2026	51.9046	+2.019
09.09.2026	49.8856	+0.3461
08.09.2026	49.5395	-0.2813
07.09.2026	49.8208	-0.2201
06.09.2026	50.0409	-0.9491
05.09.2026	50.99	-0.7961
04.09.2026	51.7861	-0.209
03.09.2026	51.9951	-1.4011
02.09.2026	53.3962	+0.0008
01.09.2026	53.3954	-0.2389
31.08.2026	53.6343	+0.8804
30.08.2026	52.7539	+0.3064
29.08.2026	52.4475	+0.611
28.08.2026	51.8365	+0.9286
27.08.2026	50.9079	+0.7377
26.08.2026	50.1702	+0.3511
25.08.2026	49.8191	+3.7994
23.08.2026	46.0197	+0.0531
22.08.2026	45.9666	-3.1227
21.08.2026	49.0893	-2.3851
20.08.2026	51.4744	-1.1696
19.08.2026	52.644	+0.4124
18.08.2026	52.2316	+0.46
17.08.2026	51.7716	-0.0764
16.08.2026	51.848	+0.1038
15.08.2026	51.7442	-0.1727
14.08.2026	51.9169	+0.0394
13.08.2026	51.8775	+0.73
12.08.2026	51.1475	-0.3155
11.08.2026	51.463	-0.9723
10.08.2026	52.4353	+0.2286
09.08.2026	52.2067	+0.6014
08.08.2026	51.6053	-0.0451
07.08.2026	51.6504	-0.1482
06.08.2026	51.7986	+0.3692
05.08.2026	51.4294	+0.3962
04.08.2026	51.0332	+0.0754
03.08.2026	50.9578	+0.1264
02.08.2026	50.8314	-0.1324
01.08.2026	50.9638	-0.3478
31.07.2026	51.3116	+0.0715
30.07.2026	51.2401	+0.2998
29.07.2026	50.9403	+0.052
28.07.2026	50.8883	+0.3448
27.07.2026	50.5435	+0.8756
26.07.2026	49.6679	-1.1384
25.07.2026	50.8063	-1.3215
24.07.2026	52.1278	+0.5372
23.07.2026	51.5906	+0.8676
22.07.2026	50.723	+0.132
21.07.2026	50.591	+0.007
20.07.2026	50.584	+0.3877
19.07.2026	50.1963	+0.3095
18.07.2026	49.8868	+0.0545
17.07.2026	49.8323	+0.234
16.07.2026	49.5983	+0.002
15.07.2026	49.5963	+0.1105
14.07.2026	49.4858	-0.4446
13.07.2026	49.9304	+0.1937
12.07.2026	49.7367	+0.6159
11.07.2026	49.1208	-0.4344
10.07.2026	49.5552	-0.5259
09.07.2026	50.0811	-0.1235
08.07.2026	50.2046	+0.535
07.07.2026	49.6696	+1.3489
06.07.2026	48.3207	+0.0845
05.07.2026	48.2362	+0.2016
04.07.2026	48.0346	-0.6506
03.07.2026	48.6852	-0.8188
02.07.2026	49.504	+0.5702
01.07.2026	48.9338	+0.6278
30.06.2026	48.306	+0.738
29.06.2026	47.568	+1.0933
28.06.2026	46.4747	+0.8684
27.06.2026	45.6063	+0.1713
26.06.2026	45.435	+1.1426
25.06.2026	44.2924	+0.6351
24.06.2026	43.6573	+0.8476
23.06.2026	42.8097	+0.6178
22.06.2026	42.1919	-0.0565
21.06.2026	42.2484	+0.7878
20.06.2026	41.4606	+0.4959
19.06.2026	40.9647	+0.0582
18.06.2026	40.9065	+0.3751
17.06.2026	40.5314	+0.0927
16.06.2026	40.4387	+0.9063
15.06.2026	39.5324

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот