Курсы криптовалют к Jupiter Perps LP

Bitcoin 77839.49
Эфириум 2249.36
Tether USDt 0.9977
BNB 697.84
XRP 1.2348
USDC 0.99961
Solana 95.5499
TRON 0.35043
Hyperliquid 89.1837
Zcash 1221.64
Dogecoin 0.0752
Monero 601.96
UNUS SED LEO 9.4593
Chainlink 10.594
Cardano 0.19017
Stellar 0.16211
Bitcoin Cash 273.46
NEAR Protocol 4.0472
Decimal 0.45844
Rain 0.006718

Все криптовалюты » Jupiter Perps LP » Dogecoin

Курс Jupiter Perps LP (JLP) к Dogecoin (DOGE)

Обновлено: 30.10.2026 03:00:05


	=
Калькулятор JLP - DOGE / Обратный расчет: курс Dogecoin к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно dogecoin, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.7038

макс: 58.4666

за сутки:

57.5551

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.10 03:00	57.5551	+0.0665
30.10 02:50	57.4886	+0.0288
30.10 02:40	57.4598	+0.0641
30.10 02:30	57.3957	-0.0817
30.10 02:20	57.4774	-0.0352
30.10 02:10	57.5126	+0.0335
30.10 02:00	57.4791	+0.0748
30.10 01:50	57.4043	-0.1233
30.10 01:40	57.5276	+0.0342
30.10 01:30	57.4934	-0.103
30.10 01:20	57.5964	-0.0232
30.10 01:10	57.6196	+0.0304
30.10 01:03	57.5892	+0.0501
30.10 01:00	57.5391	+0.117
30.10 00:50	57.4221	+0.1435
30.10 00:40	57.2786	-0.1558
30.10 00:30	57.4344	-0.3446
30.10 00:20	57.779	+0.0509
30.10 00:10	57.7281	+0.0637
30.10 00:00	57.6644	-0.8022
29.10 23:50	58.4666	+1.4479
29.10 23:40	57.0187	+0.6029
29.10 23:30	56.4158	-0.0065
29.10 23:20	56.4223	-0.1444
29.10 23:10	56.5667	+0.4795
29.10 23:03	56.0872	+0.0059
29.10 23:00	56.0813	+0.018
29.10 22:50	56.0633	-0.0438
29.10 22:40	56.1071	-0.1574
29.10 22:30	56.2645	+0.0183
29.10 22:20	56.2462	-0.0156
29.10 22:10	56.2618	+0.0644
29.10 22:00	56.1974	-0.116
29.10 21:50	56.3134	-0.0438
29.10 21:40	56.3572	+0.114
29.10 21:30	56.2432	+0.0394
29.10 21:20	56.2038	+0.0484
29.10 21:10	56.1554	-0.0744
29.10 21:03	56.2298	-0.0242
29.10 21:00	56.254	+0.1026
29.10 20:50	56.1514	+0.1398
29.10 20:40	56.0116	-0.0054
29.10 20:30	56.017	-0.0017
29.10 20:20	56.0187	-0.0379
29.10 20:10	56.0566	+0.0006
29.10 20:00	56.056	+0.0338
29.10 19:50	56.0222	-0.037
29.10 19:40	56.0592	+0.1172
29.10 19:30	55.942	+0.2382
29.10 19:20	55.7038	-0.1905
29.10 19:10	55.8943	-0.02
29.10 19:03	55.9143	-0.0799
29.10 19:00	55.9942	-0.0923
29.10 18:50	56.0865	-0.1028
29.10 18:40	56.1893	-0.0413
29.10 18:30	56.2306	+0.1238
29.10 18:20	56.1068	-0.2012
29.10 18:10	56.308	+0.2055
29.10 18:00	56.1025	+0.057
29.10 17:50	56.0455	-0.1363
29.10 17:40	56.1818	-0.0983
29.10 17:30	56.2801	+0.0226
29.10 17:20	56.2575	+0.0132
29.10 17:10	56.2443	-0.0595
29.10 17:03	56.3038	+0.0246
29.10 17:00	56.2792	-0.0845
29.10 16:50	56.3637	+0.0593
29.10 16:40	56.3044	+0.0071
29.10 16:30	56.2973	+0.0039
29.10 16:20	56.2934	+0.0494
29.10 16:14	56.244	-0.1525
29.10 16:00	56.3965	+0.023
29.10 15:50	56.3735	-0.1049
29.10 15:40	56.4784	-0.0404
29.10 15:30	56.5188	-0.0911
29.10 15:20	56.6099	-0.0261
29.10 15:10	56.636	+0.1029
29.10 15:03	56.5331	-0.0079
29.10 15:00	56.541	-0.0419
29.10 14:50	56.5829	+0.0042
29.10 14:40	56.5787	+0.0074
29.10 14:30	56.5713	-0.0249
29.10 14:20	56.5962	-0.0893
29.10 14:10	56.6855	+0.0302
29.10 14:00	56.6553	-0.2699
29.10 13:50	56.9252	-0.0172
29.10 13:40	56.9424	+0.0357
29.10 13:30	56.9067	-0.0097
29.10 13:20	56.9164	+0.0083
29.10 13:10	56.9081	+0.0482
29.10 13:03	56.8599	-0.011
29.10 13:00	56.8709	-0.0059
29.10 12:50	56.8768	-0.0159
29.10 12:40	56.8927	+0.0578
29.10 12:30	56.8349	-0.0235
29.10 12:20	56.8584	-0.0748
29.10 12:10	56.9332	-0.0009
29.10 12:00	56.9341	-0.0383
29.10 11:50	56.9724	-0.0114
29.10 11:40	56.9838	+0.0182
29.10 11:30	56.9656	-0.0639
29.10 11:20	57.0295	-0.0427
29.10 11:10	57.0722	+0.0184
29.10 11:03	57.0538	+0.0123
29.10 11:00	57.0415	+0.0155
29.10 10:50	57.026	+0.0059
29.10 10:40	57.0201	+0.0012
29.10 10:30	57.0189	+0.0011
29.10 10:20	57.0178	+0.0885
29.10 10:10	56.9293	+0.0295
29.10 10:00	56.8998	+0.0581
29.10 09:50	56.8417	+0.1189
29.10 09:40	56.7228	+0.0233
29.10 09:30	56.6995	+0.0662
29.10 09:20	56.6333	+0.1035
29.10 09:10	56.5298	-0.0136
29.10 09:03	56.5434	-0.0078
29.10 09:00	56.5512	+0.0511
29.10 08:50	56.5001	+0.0246
29.10 08:40	56.4755	+0.007
29.10 08:30	56.4685	+0.0277
29.10 08:20	56.4408	-0.2676
29.10 08:10	56.7084	-0.0876
29.10 08:00	56.796	-0.1072
29.10 07:50	56.9032	+0.0268
29.10 07:40	56.8764	-0.0326
29.10 07:30	56.909	-0.0839
29.10 07:20	56.9929	-0.0306
29.10 07:10	57.0235	+0.1046
29.10 07:03	56.9189	-0.004
29.10 07:00	56.9229	-0.0566
29.10 06:50	56.9795	-0.009
29.10 06:40	56.9885	+0.0023
29.10 06:30	56.9862	+0.0469
29.10 06:20	56.9393	+0.0889
29.10 06:10	56.8504	-0.0711
29.10 06:00	56.9215	-0.1503
29.10 05:50	57.0718	+0.0363
29.10 05:40	57.0355	+0.1675
29.10 05:30	56.868	-0.0594
29.10 05:20	56.9274	-0.0027
29.10 05:10	56.9301	+0.0334
29.10 05:03	56.8967	+0.2023
29.10 05:00	56.6944	+0.2141
29.10 04:50	56.4803	-0.0393
29.10 04:40	56.5196	+0.0742
29.10 04:30	56.4454	-0.0089
29.10 04:20	56.4543	+0.0099
29.10 04:10	56.4444	+0.017
29.10 04:00	56.4274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.7038

макс: 58.7115

за неделю:

57.5551

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.10 03:00	57.5551	+0.0665
30.10 02:50	57.4886	+0.0748
30.10 01:50	57.4043	+0.117
30.10 00:50	57.4221	-0.8022
29.10 23:50	58.4666	+0.018
29.10 22:50	56.0633	-0.116
29.10 21:50	56.3134	+0.1026
29.10 20:50	56.1514	+0.0338
29.10 19:50	56.0222	-0.0923
29.10 18:50	56.0865	+0.057
29.10 17:50	56.0455	-0.0845
29.10 16:50	56.3637	+0.023
29.10 15:50	56.3735	-0.0419
29.10 14:50	56.5829	-0.2699
29.10 13:50	56.9252	-0.0059
29.10 12:50	56.8768	-0.0383
29.10 11:50	56.9724	+0.0155
29.10 10:50	57.026	+0.0581
29.10 09:50	56.8417	+0.0511
29.10 08:50	56.5001	-0.1072
29.10 07:50	56.9032	-0.0566
29.10 06:50	56.9795	-0.1503
29.10 05:50	57.0718	+0.2141
29.10 04:50	56.4803	+0.1092
29.10 03:50	56.3182	+0.0175
29.10 02:50	56.3993	-0.0005
29.10 01:50	56.3589	-0.0967
29.10 00:50	56.2243	+0.0109
28.10 23:50	56.1632	-0.0251
28.10 22:50	56.4303	+0.1269
28.10 21:50	56.3982	-0.044
28.10 20:50	56.5474	+0.112
28.10 19:50	56.3879	+0.0545
28.10 18:50	56.2584	-0.211
28.10 17:50	56.6136	+0.0844
28.10 16:50	56.4837	+0.0261
28.10 15:50	56.4277	+0.0365
28.10 14:50	56.173	-0.0747
28.10 13:50	56.3039	+0.0258
28.10 12:50	56.05	+0.0379
28.10 11:50	56.1519	-0.0654
28.10 10:50	56.2523	-0.0182
28.10 09:50	56.2785	+0.0047
28.10 08:50	56.3501	-0.0485
28.10 07:50	56.3662	+0.0048
28.10 06:50	56.2687	-0.1953
28.10 05:50	56.6719	-0.0761
28.10 04:50	56.5222	-0.0938
28.10 03:50	56.7267	-0.1077
28.10 02:50	56.7208	-0.0438
28.10 01:50	56.8814	-0.0166
28.10 00:50	56.98	-0.0589
27.10 23:50	57.0728	-0.0236
27.10 22:50	57.026	-0.0161
27.10 21:50	57.0393	+0.0054
27.10 20:50	57.0359	+0.0631
27.10 19:50	57.0972	-0.0162
27.10 18:50	57.1317	+0.0118
27.10 17:50	57.1723	+0.1371
27.10 16:50	57.2153	-0.055
27.10 15:50	57.3457	+0.0044
27.10 14:50	57.4725	-0.1617
27.10 13:50	57.5753	+0.0412
27.10 12:50	57.5418	+0.0569
27.10 11:50	57.3624	-0.0772
27.10 10:50	57.3744	+0.1231
27.10 09:50	57.2754	-0.0627
27.10 08:50	57.2915	-0.0732
27.10 07:50	57.3477	+0.0733
27.10 06:50	57.2796	+0.0069
27.10 05:50	57.336	+0.0115
27.10 04:50	57.264	+0.0411
27.10 03:50	57.2793	-0.0256
27.10 02:50	57.4152	+0.0156
27.10 01:50	57.5027	-0.0067
27.10 00:50	57.571	+0.0022
26.10 23:50	57.5579	+0.008
26.10 22:50	57.5443	+0.105
26.10 21:50	57.5612	+0.0147
26.10 20:50	57.5123	-0.0434
26.10 19:50	57.7449	-0.0066
26.10 18:50	57.583	-0.0373
26.10 17:50	57.7172	+0.0545
26.10 16:50	57.8968	-0.067
26.10 15:50	57.9556	-0.2351
26.10 14:50	57.9505	-0.0103
26.10 13:50	57.9831	+0.0164
26.10 12:50	57.9408	-0.0606
26.10 11:50	57.9648	-0.0205
26.10 10:50	58.0217	-0.0503
26.10 09:50	58.0352	-0.0214
26.10 08:50	57.8749	-0.009
26.10 07:50	58.055	+0.0319
26.10 06:50	58.2076	-0.0074
26.10 05:50	58.2298	-0.1688
26.10 04:50	58.3289	+0.1037
26.10 03:50	57.9586	-0.0019
26.10 02:50	58.0861	+0.0163
26.10 01:50	57.9517	+0.1249
26.10 00:50	57.9804	+0.0181
25.10 23:50	57.9722	-0.0061
25.10 22:50	57.9843	+0.0166
25.10 21:50	57.9404	+0.0177
25.10 20:50	57.9418	-0.3
25.10 19:50	58.0178	+0.0398
25.10 18:50	57.9389	-0.0536
25.10 17:50	58.0585	-0.0419
25.10 16:50	58.0296	-0.0659
25.10 15:50	58.2616	-0.0765
25.10 14:50	58.3066	+0.1022
25.10 13:50	58.1585	-0.1164
25.10 12:50	58.4195	+0.0625
25.10 11:50	58.3431	+0.031
25.10 10:50	58.158	+0.0019
25.10 09:50	58.2779	+0.0642
25.10 08:50	58.1302	+0.0019
25.10 07:50	57.779	-0.0002
25.10 06:50	57.7632	+0.0269
25.10 05:50	57.7633	-0.0149
25.10 04:50	57.7708	-0.071
25.10 03:50	57.8095	+0.0126
25.10 02:50	57.8606	-0.0374
25.10 01:50	57.9348	+0.0248
25.10 00:50	57.9227	+0.0004
24.10 23:50	57.8577	+0.0661
24.10 22:50	57.8685	-0.0366
24.10 21:50	58.1167	-0.1177
24.10 20:50	58.2928	-0.2278
24.10 19:50	58.4269	-0.1159
24.10 18:50	58.7115	-0.0234
24.10 17:50	58.4635	+0.0058
24.10 16:50	57.7446	-0.028
24.10 15:50	57.7751	+0.006
24.10 14:50	57.7669	-0.0305
24.10 13:50	57.8301	-0.133
24.10 12:50	58.0694	+0.0867
24.10 11:50	57.7541	+0.0645
24.10 10:50	57.4899	+0.0515
24.10 09:50	57.3573	-0.0165
24.10 08:50	57.3502	+0.0209
24.10 07:50	57.1411	+0.0847
24.10 06:50	57.1332	+0.0457
24.10 05:50	57.086	-0.0657
24.10 04:50	57.2284	-0.0529
24.10 03:50	57.4273	-0.1177
24.10 02:50	57.4502	+0.3413
24.10 01:50	57.4422	-0.0003
24.10 00:50	57.0917	-0.057
23.10 23:50	57.1802	-0.0407
23.10 22:50	57.2277	+0.0426
23.10 21:50	56.9733	+0.0214
23.10 20:50	56.9031	+0.0798
23.10 19:50	56.7331	-0.1264
23.10 18:50	56.8902	-0.0344
23.10 17:50	56.8809	+0.0514
23.10 16:50	56.7078	+0.0482
23.10 15:50	56.5907	+0.0235
23.10 14:50	56.6158	+0.0252
23.10 13:50	56.6616	-0.0071
23.10 12:50	56.6865	-0.2955
23.10 11:50	56.7828	-0.0076
23.10 10:50	56.8629	-0.046
23.10 09:50	56.8565	+0.0325
23.10 08:50	56.8592	-0.0311
23.10 07:50	57.0213	-0.0634
23.10 06:50	57.0969	-0.0946
23.10 05:50	57.2198	+0.0714
23.10 04:50	57.1442	-0.125
23.10 03:50	57.4526

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 51.0442

макс: 58.7115

за месяц:

57.5551

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
28.10.2026	56.3648	-0.8574
27.10.2026	57.2222	-0.6248
26.10.2026	57.847	-0.1841
25.10.2026	58.0311	+0.2808
24.10.2026	57.7503	+0.7862
23.10.2026	56.9641	-0.255
22.10.2026	57.2191	+1.1127
21.10.2026	56.1064	-0.8228
20.10.2026	56.9292	-0.3691
19.10.2026	57.2983	-0.0531
18.10.2026	57.3514	+0.6348
17.10.2026	56.7166	+0.658
16.10.2026	56.0586	-0.1261
15.10.2026	56.1847	+1.3542
14.10.2026	54.8305	+0.0116
13.10.2026	54.8189	+0.576
12.10.2026	54.2429	-0.0387
11.10.2026	54.2816	+0.202
10.10.2026	54.0796	-0.6577
09.10.2026	54.7373	+0.2446
08.10.2026	54.4927	+0.7619
07.10.2026	53.7308	+2.1107
06.10.2026	51.6201	+0.441
05.10.2026	51.1791	-0.9325
04.10.2026	52.1116	-0.178
03.10.2026	52.2896	+0.7398
02.10.2026	51.5498	+0.5056
01.10.2026	51.0442	-0.2725
30.09.2026	51.3167	-0.118
29.09.2026	51.4347	-0.1714
28.09.2026	51.6061

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 45.9666

макс: 58.7115

за квартал:

57.5551

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
28.10.2026	56.3648	-0.8574
27.10.2026	57.2222	-0.6248
26.10.2026	57.847	-0.1841
25.10.2026	58.0311	+0.2808
24.10.2026	57.7503	+0.7862
23.10.2026	56.9641	-0.255
22.10.2026	57.2191	+1.1127
21.10.2026	56.1064	-0.8228
20.10.2026	56.9292	-0.3691
19.10.2026	57.2983	-0.0531
18.10.2026	57.3514	+0.6348
17.10.2026	56.7166	+0.658
16.10.2026	56.0586	-0.1261
15.10.2026	56.1847	+1.3542
14.10.2026	54.8305	+0.0116
13.10.2026	54.8189	+0.576
12.10.2026	54.2429	-0.0387
11.10.2026	54.2816	+0.202
10.10.2026	54.0796	-0.6577
09.10.2026	54.7373	+0.2446
08.10.2026	54.4927	+0.7619
07.10.2026	53.7308	+2.1107
06.10.2026	51.6201	+0.441
05.10.2026	51.1791	-0.9325
04.10.2026	52.1116	-0.178
03.10.2026	52.2896	+0.7398
02.10.2026	51.5498	+0.5056
01.10.2026	51.0442	-0.2725
30.09.2026	51.3167	-0.118
29.09.2026	51.4347	-0.1714
28.09.2026	51.6061	+0.9389
27.09.2026	50.6672	+0.5713
25.09.2026	50.0959	-0.5374
24.09.2026	50.6333	+1.3364
23.09.2026	49.2969	+0.7676
22.09.2026	48.5293	-2.609
21.09.2026	51.1383	-2.5101
20.09.2026	53.6484	+0.6394
19.09.2026	53.009	-0.2955
18.09.2026	53.3045	-0.6375
17.09.2026	53.942	-0.1013
16.09.2026	54.0433	+0.7455
15.09.2026	53.2978	+0.557
14.09.2026	52.7408	+0.3323
13.09.2026	52.4085	+0.155
12.09.2026	52.2535	+0.0301
11.09.2026	52.2234	+0.3188
10.09.2026	51.9046	+2.019
09.09.2026	49.8856	+0.3461
08.09.2026	49.5395	-0.2813
07.09.2026	49.8208	-0.2201
06.09.2026	50.0409	-0.9491
05.09.2026	50.99	-0.7961
04.09.2026	51.7861	-0.209
03.09.2026	51.9951	-1.4011
02.09.2026	53.3962	+0.0008
01.09.2026	53.3954	-0.2389
31.08.2026	53.6343	+0.8804
30.08.2026	52.7539	+0.3064
29.08.2026	52.4475	+0.611
28.08.2026	51.8365	+0.9286
27.08.2026	50.9079	+0.7377
26.08.2026	50.1702	+0.3511
25.08.2026	49.8191	+3.7994
23.08.2026	46.0197	+0.0531
22.08.2026	45.9666	-3.1227
21.08.2026	49.0893	-2.3851
20.08.2026	51.4744	-1.1696
19.08.2026	52.644	+0.4124
18.08.2026	52.2316	+0.46
17.08.2026	51.7716	-0.0764
16.08.2026	51.848	+0.1038
15.08.2026	51.7442	-0.1727
14.08.2026	51.9169	+0.0394
13.08.2026	51.8775	+0.73
12.08.2026	51.1475	-0.3155
11.08.2026	51.463	-0.9723
10.08.2026	52.4353	+0.2286
09.08.2026	52.2067	+0.6014
08.08.2026	51.6053	-0.0451
07.08.2026	51.6504	-0.1482
06.08.2026	51.7986	+0.3692
05.08.2026	51.4294	+0.3962
04.08.2026	51.0332	+0.0754
03.08.2026	50.9578	+0.1264
02.08.2026	50.8314	-0.1324
01.08.2026	50.9638	-0.3478
31.07.2026	51.3116	+0.0715
30.07.2026	51.2401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот