Курсы криптовалют к Jupiter Perps LP

Bitcoin 77587.86
Эфириум 2512.87
Tether USDt 0.9996
BNB 724.42
XRP 1.3751
USDC 0.99985
Solana 101.12
TRON 0.33876
Hyperliquid 79.941
Zcash 1117.94
Dogecoin 0.08402
Monero 516.55
Chainlink 11.3875
UNUS SED LEO 9.0239
Cardano 0.20713
Stellar 0.18236
Decimal 0.49095
Ethena USDe 0.99964
Dai 0.9998
Bitcoin Cash 223.65

Все криптовалюты » Jupiter Perps LP » Ethena USDe

Курс Jupiter Perps LP (JLP) к Ethena USDe (USDe)

Обновлено: 14.09.2026 08:10:01


	=
Калькулятор JLP - USDe / Обратный расчет: курс Ethena USDe к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно ethena usde, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3691

макс: 4.4293

за сутки:

4.4216

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 08:10	4.4216	+0.003
14.09 08:00	4.4186	-0.0042
14.09 07:50	4.4228	+0.0025
14.09 07:40	4.4203	+0.0019
14.09 07:30	4.4184	+0.0016
14.09 07:20	4.4168	-0.001
14.09 07:10	4.4178	-0.0006
14.09 07:03	4.4184	+0.0016
14.09 07:00	4.4168	+0.0027
14.09 06:50	4.4141	-0.0033
14.09 06:40	4.4174	-0.0057
14.09 06:30	4.4231	+0.0012
14.09 06:20	4.4219	+0.0024
14.09 06:10	4.4195	+0.0025
14.09 06:00	4.417	+0.0035
14.09 05:50	4.4135	+0.0017
14.09 05:40	4.4118	+0.0206
14.09 05:30	4.3912	-0.0134
14.09 05:20	4.4046	+0.007
14.09 05:10	4.3976	+0.0043
14.09 05:03	4.3933	+0.0085
14.09 05:00	4.3848	+0.0093
14.09 04:50	4.3755	+0.0029
14.09 04:40	4.3726	-0.0103
14.09 04:30	4.3829	+0.0078
14.09 04:20	4.3751	-0.0045
14.09 04:10	4.3796	-0.003
14.09 04:00	4.3826	-0.0008
14.09 03:50	4.3834	+0.0053
14.09 03:40	4.3781	+0.0088
14.09 03:30	4.3693	-0.0129
14.09 03:20	4.3822	-0.0035
14.09 03:10	4.3857	+0.0114
14.09 03:03	4.3743	+0.0015
14.09 03:00	4.3728	-0.0082
14.09 02:50	4.381	+0.0022
14.09 02:40	4.3788	-0.0018
14.09 02:30	4.3806	+0.0024
14.09 02:20	4.3782	-0.0038
14.09 02:10	4.382	+0.0011
14.09 02:00	4.3809	-0.0054
14.09 01:50	4.3863	-0.0001
14.09 01:40	4.3864	+0.0028
14.09 01:30	4.3836	-0.0011
14.09 01:20	4.3847	-0.01
14.09 01:10	4.3947	-0.0181
14.09 01:03	4.4128	-0.0094
14.09 01:00	4.4222	-0.0007
14.09 00:50	4.4229	-0.0011
14.09 00:40	4.424	-0.003
14.09 00:30	4.427	+0.0024
14.09 00:20	4.4246	+0.003
14.09 00:10	4.4216	-0.0019
14.09 00:00	4.4235	+0.0012
13.09 23:50	4.4223	+0.0034
13.09 23:40	4.4189	-0.0026
13.09 23:30	4.4215	+0.0051
13.09 23:20	4.4164	+0.0003
13.09 23:10	4.4161	+0.0011
13.09 23:03	4.415	+0.001
13.09 23:00	4.414	+0.0017
13.09 22:50	4.4123	-0.0005
13.09 22:40	4.4128	-0.0005
13.09 22:30	4.4133	+0.0001
13.09 22:20	4.4132	-0.0024
13.09 22:10	4.4156	-0.0008
13.09 22:00	4.4164	+0.0007
13.09 21:50	4.4157	-0.0009
13.09 21:40	4.4166	+0.004
13.09 21:30	4.4126	+0.0009
13.09 21:20	4.4117	+0.0014
13.09 21:10	4.4103	+0.0002
13.09 21:03	4.4101	-
13.09 21:00	4.4101	+0.0011
13.09 20:50	4.409	-0.0003
13.09 20:40	4.4093	-0.0036
13.09 20:30	4.4129	-0.0009
13.09 20:24	4.4138	+0.0052
13.09 20:10	4.4086	+0.0002
13.09 20:00	4.4084	+0.0034
13.09 19:50	4.405	+0.0039
13.09 19:40	4.4011	-0.0048
13.09 19:30	4.4059	+0.0021
13.09 19:20	4.4038	+0.0043
13.09 19:10	4.3995	+0.0081
13.09 19:03	4.3914	-0.0009
13.09 19:00	4.3923	-0.0008
13.09 18:50	4.3931	-0.0032
13.09 18:40	4.3963	-0.0029
13.09 18:30	4.3992	+0.0072
13.09 18:20	4.392	-0.0027
13.09 18:10	4.3947	-0.0059
13.09 18:00	4.4006	-0.0013
13.09 17:50	4.4019	+0.0213
13.09 17:40	4.3806	-0.0141
13.09 17:30	4.3947	-0.0002
13.09 17:20	4.3949	+0.0087
13.09 17:10	4.3862	-0.0007
13.09 17:03	4.3869	+0.0002
13.09 17:00	4.3867	+0.0056
13.09 16:50	4.3811	+0.0057
13.09 16:40	4.3754	+0.0063
13.09 16:30	4.3691	-0.0074
13.09 16:20	4.3765	-
13.09 16:10	4.3765	+0.0034
13.09 16:00	4.3731	-0.0013
13.09 15:50	4.3744	-0.0015
13.09 15:40	4.3759	-0.0034
13.09 15:30	4.3793	-
13.09 15:20	4.3793	+0.0001
13.09 15:10	4.3792	-
13.09 15:03	4.3792	-
13.09 15:00	4.3792	-0.0002
13.09 14:50	4.3794	+0.0025
13.09 14:40	4.3769	+0.0016
13.09 14:30	4.3753	+0.0004
13.09 14:20	4.3749	+0.0019
13.09 14:10	4.373	+0.0005
13.09 14:00	4.3725	-0.0007
13.09 13:50	4.3732	-0.0046
13.09 13:40	4.3778	-0.0015
13.09 13:30	4.3793	+0.0006
13.09 13:20	4.3787	-0.001
13.09 13:10	4.3797	-0.0034
13.09 13:03	4.3831	+0.0028
13.09 13:00	4.3803	+0.0009
13.09 12:50	4.3794	-0.0021
13.09 12:40	4.3815	+0.0038
13.09 12:30	4.3777	-0.0059
13.09 12:20	4.3836	-0.0034
13.09 12:10	4.387	-0.0006
13.09 12:00	4.3876	-0.0216
13.09 11:50	4.4092	+0.0187
13.09 11:40	4.3905	-0.0091
13.09 11:30	4.3996	-0.0021
13.09 11:20	4.4017	-0.0031
13.09 11:10	4.4048	-0.001
13.09 11:03	4.4058	-0.0001
13.09 11:00	4.4059	-0.0033
13.09 10:50	4.4092	+0.0016
13.09 10:40	4.4076	-0.0098
13.09 10:30	4.4174	-0.0006
13.09 10:20	4.418	+0.0004
13.09 10:10	4.4176	+0.0037
13.09 10:00	4.4139	-0.0059
13.09 09:50	4.4198	-0.0005
13.09 09:40	4.4203	-0.0026
13.09 09:30	4.4229	-0.0034
13.09 09:20	4.4263	-0.0011
13.09 09:10	4.4274	-0.0019
13.09 09:03	4.4293	+0.0004
13.09 09:00	4.4289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3529

макс: 4.5096

за неделю:

4.4216

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 08:10	4.4216	-0.0042
14.09 07:50	4.4228	+0.0027
14.09 06:50	4.4141	+0.0035
14.09 05:50	4.4135	+0.0093
14.09 04:50	4.3755	-0.0008
14.09 03:50	4.3834	-0.0082
14.09 02:50	4.381	-0.0054
14.09 01:50	4.3863	-0.0007
14.09 00:50	4.4229	+0.0012
13.09 23:50	4.4223	+0.0017
13.09 22:50	4.4123	+0.0007
13.09 21:50	4.4157	+0.0011
13.09 20:50	4.409	+0.0034
13.09 19:50	4.405	-0.0008
13.09 18:50	4.3931	-0.0013
13.09 17:50	4.4019	+0.0056
13.09 16:50	4.3811	-0.0013
13.09 15:50	4.3744	-0.0002
13.09 14:50	4.3794	-0.0007
13.09 13:50	4.3732	+0.0009
13.09 12:50	4.3794	-0.0216
13.09 11:50	4.4092	-0.0033
13.09 10:50	4.4092	-0.0059
13.09 09:50	4.4198	+0.0005
13.09 08:50	4.4284	-0.0014
13.09 07:50	4.4258	-0.0029
13.09 06:50	4.4245	-0.0001
13.09 05:50	4.4323	+0.0006
13.09 04:50	4.4364	+0.0021
13.09 03:50	4.4246	-0.0005
13.09 02:50	4.4275	-0.0012
13.09 01:50	4.4252	-0.0007
13.09 00:50	4.4229	-0.0015
12.09 23:50	4.42	+0.0169
12.09 22:50	4.4011	-0.0021
12.09 21:50	4.4257	-0.0022
12.09 20:50	4.4335	+0.0004
12.09 19:50	4.4331	+0.0015
12.09 18:50	4.433	-0.0003
12.09 17:50	4.4359	+0.0019
12.09 16:50	4.431	-0.0055
12.09 15:50	4.4389	-0.0001
12.09 14:50	4.4348	+0.0008
12.09 13:50	4.4345	-0.002
12.09 12:50	4.434	-0.0005
12.09 11:50	4.4291	+0.0006
12.09 10:50	4.4252	-0.002
12.09 09:50	4.4269	+0.0002
12.09 08:50	4.4215	+0.0001
12.09 07:50	4.4226	-0.0008
12.09 06:50	4.4219	-0.0008
12.09 05:50	4.4263	-0.0004
12.09 04:50	4.4302	-0.0023
12.09 03:50	4.4302	-0.0001
12.09 02:50	4.4361	-0.0054
12.09 01:50	4.4289	-0.0071
12.09 00:50	4.4462	-0.0065
11.09 23:50	4.4424	+0.0094
11.09 22:50	4.4254	-0.0092
11.09 21:50	4.4219	-0.0016
11.09 20:50	4.4429	+0.0082
11.09 19:50	4.4411	-0.0409
11.09 18:50	4.4759	+0.0089
11.09 17:50	4.472	+0.0507
11.09 16:50	4.4434	+0.0016
11.09 15:50	4.4227	+0.0008
11.09 14:50	4.3702	-0.0006
11.09 13:50	4.3693	+0.0023
11.09 12:50	4.3684	-0.002
11.09 11:50	4.3856	-0.002
11.09 10:50	4.382	+0.0005
11.09 09:50	4.3793	+0.0003
11.09 08:50	4.3796	+0.0012
11.09 07:50	4.3749	-0.0006
11.09 06:50	4.3655	-0.0001
11.09 05:50	4.3657	+0.0092
11.09 04:50	4.3588	+0.0101
11.09 03:50	4.3529	-0.0102
11.09 02:50	4.3598	-0.0041
11.09 01:50	4.3703	-0.0028
11.09 00:50	4.3815	+0.0022
10.09 23:50	4.3847	+0.0009
10.09 22:50	4.3794	+0.0066
10.09 21:50	4.3737	+0.005
10.09 20:50	4.3831	-0.0016
10.09 19:50	4.3757	+0.0029
10.09 18:50	4.3692	-0.0014
10.09 17:50	4.3849	+0.0013
10.09 16:50	4.3708	-0.01
10.09 15:50	4.3671	-0.0045
10.09 14:50	4.4103	-0.0012
10.09 13:50	4.4123	-0.0008
10.09 12:50	4.4084	+0.0015
10.09 11:50	4.4114	+0.0025
10.09 10:50	4.4102	+0.0007
10.09 09:50	4.4298	+0.0026
10.09 08:50	4.4308	+0.0015
10.09 07:50	4.4281	-0.0057
10.09 06:50	4.4296	+0.0043
10.09 05:50	4.4224	-0.0006
10.09 04:50	4.4063	-0.003
10.09 03:50	4.4112	-0.0012
10.09 02:50	4.4216	-0.0099
10.09 01:50	4.4119	-0.0027
10.09 00:50	4.4293	+0.0032
09.09 23:50	4.4344	-0.0126
09.09 22:50	4.444	-0.0068
09.09 21:50	4.4623	+0.0037
09.09 20:50	4.4608	-0.0005
09.09 19:50	4.4598	+0.0002
09.09 18:50	4.4537	-0.0046
09.09 17:50	4.4696	-0.0005
09.09 16:50	4.4763	+0.001
09.09 15:50	4.4926	+0.011
09.09 14:50	4.4723	-0.0019
09.09 13:50	4.4674	-0.001
09.09 12:50	4.466	-0.0002
09.09 11:50	4.4981	-0.0007
09.09 10:50	4.489	-0.0006
09.09 09:50	4.4861	+0.0051
09.09 08:50	4.4694	+0.0046
09.09 07:50	4.4799	+0.0033
09.09 06:50	4.455	-0.002
09.09 05:50	4.4659	-
09.09 04:50	4.4701	+0.0023
09.09 03:50	4.4673	+0.0008
09.09 02:50	4.4554	+0.0015
09.09 01:50	4.4565	-0.004
09.09 00:50	4.451	-0.0014
08.09 23:50	4.4548	-0.0017
08.09 22:50	4.4486	-0.0218
08.09 21:50	4.4751	+0.0003
08.09 20:50	4.4669	-0.0047
08.09 19:50	4.4798	+0.0084
08.09 18:50	4.4675	+0.0038
08.09 17:50	4.4515	+0.0106
08.09 16:50	4.4246	+0.0003
08.09 15:50	4.4477	+0.0009
08.09 14:50	4.442	-0.0011
08.09 13:50	4.4579	-
08.09 12:50	4.464	-0.0036
08.09 11:50	4.4518	+0.0019
08.09 10:50	4.443	-0.0031
08.09 09:50	4.4412	-0.005
08.09 08:50	4.4527	-0.0052
08.09 07:50	4.4539	+0.0025
08.09 06:50	4.4539	-0.0084
08.09 05:50	4.4672	+0.0056
08.09 04:50	4.478	+0.0046
08.09 03:50	4.4711	-0.0016
08.09 02:50	4.471	+0.0014
08.09 01:50	4.4589	-0.0005
08.09 00:50	4.4721	+0.0027
07.09 23:50	4.4746	-0.0022
07.09 22:50	4.4821	+0.0019
07.09 21:50	4.4682	+0.0001
07.09 20:50	4.4739	+0.0002
07.09 19:50	4.4637	-0.0001
07.09 18:50	4.4514	+0.0101
07.09 17:50	4.4751	+0.0049
07.09 16:50	4.4931	+0.0105
07.09 15:50	4.5006	-0.001
07.09 14:50	4.4927	-0.0018
07.09 13:50	4.4956	-0.0045
07.09 12:50	4.4938	-0.0014
07.09 11:50	4.4912	-0.0001
07.09 10:50	4.4833	-0.0001
07.09 09:50	4.4981	-0.0083
07.09 08:50	4.5096

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 3.6175

макс: 4.5127

за месяц:

4.4216

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	4.4057	-0.0222
12.09.2026	4.4279	+0.0243
11.09.2026	4.4036	+0.0068
10.09.2026	4.3968	-0.0664
09.09.2026	4.4632	+0.0069
08.09.2026	4.4563	-0.0327
07.09.2026	4.489	-0.0237
06.09.2026	4.5127	+0.0649
05.09.2026	4.4478	-0.007
04.09.2026	4.4548	+0.0298
03.09.2026	4.425	+0.0798
02.09.2026	4.3452	-0.0642
01.09.2026	4.4094	-0.0281
31.08.2026	4.4375	-0.0492
30.08.2026	4.4867	+0.0305
29.08.2026	4.4562	-0.0387
28.08.2026	4.4949	+0.0094
27.08.2026	4.4855	+0.1706
26.08.2026	4.3149	+0.0016
25.08.2026	4.3133	+0.0737
23.08.2026	4.2396	+0.0038
22.08.2026	4.2358	+0.0887
21.08.2026	4.1471	+0.1483
20.08.2026	3.9988	+0.2406
19.08.2026	3.7582	+0.1008
18.08.2026	3.6574	+0.0244
17.08.2026	3.633	+0.0155
16.08.2026	3.6175	-0.0041
15.08.2026	3.6216	-0.0002
14.08.2026	3.6218

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 3.339

макс: 4.5127

за квартал:

4.4216

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	4.4057	-0.0222
12.09.2026	4.4279	+0.0243
11.09.2026	4.4036	+0.0068
10.09.2026	4.3968	-0.0664
09.09.2026	4.4632	+0.0069
08.09.2026	4.4563	-0.0327
07.09.2026	4.489	-0.0237
06.09.2026	4.5127	+0.0649
05.09.2026	4.4478	-0.007
04.09.2026	4.4548	+0.0298
03.09.2026	4.425	+0.0798
02.09.2026	4.3452	-0.0642
01.09.2026	4.4094	-0.0281
31.08.2026	4.4375	-0.0492
30.08.2026	4.4867	+0.0305
29.08.2026	4.4562	-0.0387
28.08.2026	4.4949	+0.0094
27.08.2026	4.4855	+0.1706
26.08.2026	4.3149	+0.0016
25.08.2026	4.3133	+0.0737
23.08.2026	4.2396	+0.0038
22.08.2026	4.2358	+0.0887
21.08.2026	4.1471	+0.1483
20.08.2026	3.9988	+0.2406
19.08.2026	3.7582	+0.1008
18.08.2026	3.6574	+0.0244
17.08.2026	3.633	+0.0155
16.08.2026	3.6175	-0.0041
15.08.2026	3.6216	-0.0002
14.08.2026	3.6218	-0.0166
13.08.2026	3.6384	-0.0045
12.08.2026	3.6429	+0.0083
11.08.2026	3.6346	-0.0251
10.08.2026	3.6597	-0.0068
09.08.2026	3.6665	+0.0285
08.08.2026	3.638	+0.0474
07.08.2026	3.5906	+0.0018
06.08.2026	3.5888	-0.0088
05.08.2026	3.5976	+0.013
04.08.2026	3.5846	+0.0201
03.08.2026	3.5645	-0.0057
02.08.2026	3.5702	+0.0199
01.08.2026	3.5503	-0.0296
31.07.2026	3.5799	-0.0239
30.07.2026	3.6038	+0.0192
29.07.2026	3.5846	+0.0077
28.07.2026	3.5769	-0.0713
27.07.2026	3.6482	+0.0242
26.07.2026	3.624	+0.0354
25.07.2026	3.5886	-0.0221
24.07.2026	3.6107	-0.0539
23.07.2026	3.6646	-0.0298
22.07.2026	3.6944	-0.008
21.07.2026	3.7024	+0.0459
20.07.2026	3.6565	+0.0225
19.07.2026	3.634	+0.0255
18.07.2026	3.6085	+0.0139
17.07.2026	3.5946	-0.0459
16.07.2026	3.6405	-0.0348
15.07.2026	3.6753	+0.0528
14.07.2026	3.6225	+0.0248
13.07.2026	3.5977	-0.0432
12.07.2026	3.6409	-0.0208
11.07.2026	3.6617	-0.0072
10.07.2026	3.6689	+0.0261
09.07.2026	3.6428	+0.0114
08.07.2026	3.6314	-0.0903
07.07.2026	3.7217	+0.0092
06.07.2026	3.7125	+0.0096
05.07.2026	3.7029	-0.0254
04.07.2026	3.7283	+0.0238
03.07.2026	3.7045	+0.0545
02.07.2026	3.65	+0.113
01.07.2026	3.537	+0.0623
30.06.2026	3.4747	-0.0053
29.06.2026	3.48	+0.0594
28.06.2026	3.4206	-0.0215
27.06.2026	3.4421	+0.0492
26.06.2026	3.3929	+0.0539
25.06.2026	3.339	-0.0345
24.06.2026	3.3735	-0.041
23.06.2026	3.4145	-0.1036
22.06.2026	3.5181	-0.0017
21.06.2026	3.5198	+0.0524
20.06.2026	3.4674	+0.0703
19.06.2026	3.3971	-0.045
18.06.2026	3.4421	-0.0674
17.06.2026	3.5095	-0.0307
16.06.2026	3.5402	+0.0184
15.06.2026	3.5218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот