Курсы криптовалют к Jupiter Perps LP

Bitcoin 80230.92
Эфириум 2323.45
Tether USDt 0.99878
BNB 743.35
XRP 1.2893
USDC 0.99987
Solana 100.58
TRON 0.33136
Hyperliquid 91.0242
Zcash 1275.59
Dogecoin 0.07913
Monero 597.29
Chainlink 11.6479
UNUS SED LEO 9.4674
Cardano 0.20174
Stellar 0.17084
NEAR Protocol 4.4423
Bitcoin Cash 278.77
Bitway 1.7701
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:10:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 43.764 MAD, а общий объем торгов за 24 часа – 20 696 768 MAD. Рыночная капитализация составляет 8 264 711 524 MAD. За последние 24 часа курс Jupiter Perps LP относительно марокканского дирхама снизился на -0.26%. Изменение за неделю составило -1.71%.


	=
Калькулятор JLP - MAD / Обратный расчет: курс марокканского дирхама к Jupiter Perps LP

Покупать JLP?Продавать JLP?

50%

Графики

Динамика изменения курса jupiter perps lp относительно марокканского дирхама, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.4879

макс: 44.4275

за сутки:

43.764

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.10 17:10	43.764	-0.0332
29.10 17:03	43.7972	+0.06
29.10 17:00	43.7372	+0.0431
29.10 16:50	43.6941	+0.0121
29.10 16:40	43.682	-0.0485
29.10 16:30	43.7305	-0.0302
29.10 16:20	43.7607	+0.0531
29.10 16:14	43.7076	+0.0105
29.10 16:00	43.6971	-0.0198
29.10 14:50	43.7169	+0.0225
29.10 14:40	43.6944	+0.0007
29.10 14:30	43.6937	-0.026
29.10 14:20	43.7197	+0.0084
29.10 14:10	43.7113	-0.0016
29.10 14:00	43.7129	-0.0832
29.10 13:50	43.7961	+0.0301
29.10 13:40	43.766	+0.0878
29.10 13:30	43.6782	-0.0091
29.10 13:20	43.6873	-0.0501
29.10 13:10	43.7374	+0.0007
29.10 13:03	43.7367	-0.0047
29.10 13:00	43.7414	+0.0036
29.10 12:50	43.7378	+0.0196
29.10 12:40	43.7182	-0.0506
29.10 12:30	43.7688	-0.0091
29.10 12:20	43.7779	+0.014
29.10 12:10	43.7639	+0.0244
29.10 12:00	43.7395	+0.082
29.10 11:50	43.6575	-0.0318
29.10 11:40	43.6893	+0.0195
29.10 11:30	43.6698	+0.0042
29.10 11:20	43.6656	+0.0377
29.10 11:10	43.6279	+0.0088
29.10 11:03	43.6191	-0.0045
29.10 11:00	43.6236	+0.0113
29.10 10:50	43.6123	-0.009
29.10 10:40	43.6213	+0.0171
29.10 10:30	43.6042	-0.0164
29.10 10:20	43.6206	-0.0357
29.10 10:10	43.6563	-0.031
29.10 10:00	43.6873	+0.0418
29.10 09:50	43.6455	-0.0462
29.10 09:40	43.6917	+0.024
29.10 09:30	43.6677	-0.0217
29.10 09:20	43.6894	-0.0579
29.10 09:10	43.7473	+0.015
29.10 09:03	43.7323	-0.0202
29.10 09:00	43.7525	-0.0286
29.10 08:50	43.7811	-0.0233
29.10 08:40	43.8044	+0.0053
29.10 08:30	43.7991	-0.007
29.10 08:20	43.8061	+0.0165
29.10 08:10	43.7896	+0.0693
29.10 08:00	43.7203	+0.0223
29.10 07:50	43.698	+0.0905
29.10 07:40	43.6075	+0.0199
29.10 07:30	43.5876	+0.0253
29.10 07:20	43.5623	+0.0488
29.10 07:10	43.5135	-0.0003
29.10 07:03	43.5138	-0.0093
29.10 07:00	43.5231	-0.0295
29.10 06:50	43.5526	+0.0131
29.10 06:40	43.5395	+0.0019
29.10 06:30	43.5376	-0.0496
29.10 06:20	43.5872	-0.0253
29.10 06:10	43.6125	-0.0272
29.10 06:00	43.6397	+0.1041
29.10 05:50	43.5356	+0.0477
29.10 05:40	43.4879	-0.0778
29.10 05:30	43.5657	+0.0244
29.10 05:20	43.5413	-0.0374
29.10 05:10	43.5787	-0.0714
29.10 05:03	43.6501	-0.0254
29.10 05:00	43.6755	-0.0584
29.10 04:50	43.7339	-0.2428
29.10 04:40	43.9767	-0.0881
29.10 04:30	44.0648	-0.0637
29.10 04:20	44.1285	+0.0295
29.10 04:10	44.099	-0.0494
29.10 04:00	44.1484	+0.0215
29.10 03:50	44.1269	-0.0278
29.10 03:40	44.1547	-0.0447
29.10 03:30	44.1994	-0.0235
29.10 03:20	44.2229	-0.0076
29.10 03:10	44.2305	+0.0123
29.10 03:03	44.2182	-0.0138
29.10 03:00	44.232	-0.0019
29.10 02:50	44.2339	-0.0315
29.10 02:40	44.2654	+0.0225
29.10 02:30	44.2429	-0.0031
29.10 02:20	44.246	+0.0088
29.10 02:10	44.2372	-0.0324
29.10 02:00	44.2696	-0.0132
29.10 01:50	44.2828	+0.0224
29.10 01:40	44.2604	+0.0655
29.10 01:30	44.1949	-0.0346
29.10 01:20	44.2295	+0.0042
29.10 01:10	44.2253	-0.0454
29.10 01:03	44.2707	-0.0393
29.10 01:00	44.31	+0.0189
29.10 00:50	44.2911	+0.094
29.10 00:40	44.1971	-0.0748
29.10 00:30	44.2719	-0.0399
29.10 00:20	44.3118	+0.0251
29.10 00:10	44.2867	+0.0299
29.10 00:00	44.2568	+0.1293
28.10 23:50	44.1275	-0.0472
28.10 23:40	44.1747	+0.0072
28.10 23:30	44.1675	-0.0905
28.10 23:20	44.258	-0.1533
28.10 23:10	44.4113	-0.0162
28.10 23:03	44.4275	+0.0634
28.10 23:00	44.3641	+0.0901
28.10 22:50	44.274	+0.053
28.10 22:40	44.221	+0.0292
28.10 22:30	44.1918	+0.0708
28.10 22:20	44.121	-0.0576
28.10 22:10	44.1786	+0.0182
28.10 22:00	44.1604	-0.0007
28.10 21:50	44.1611	-0.0613
28.10 21:40	44.2224	+0.1808
28.10 21:30	44.0416	+0.041
28.10 21:20	44.0006	-0.0587
28.10 21:10	44.0593	+0.0098
28.10 21:03	44.0495	-0.0347
28.10 21:00	44.0842	+0.0811
28.10 20:50	44.0031	+0.0281
28.10 20:40	43.975	+0.07
28.10 20:30	43.905	+0.0012
28.10 20:20	43.9038	-0.028
28.10 20:10	43.9318	-0.0266
28.10 20:00	43.9584	+0.0909
28.10 19:50	43.8675	-0.0527
28.10 19:40	43.9202	-0.0073
28.10 19:30	43.9275	+0.0104
28.10 19:20	43.9171	-0.033
28.10 19:10	43.9501	+0.0275
28.10 19:03	43.9226	+0.0032
28.10 19:00	43.9194	+0.0066
28.10 18:50	43.9128	-0.0126
28.10 18:40	43.9254	-0.0804
28.10 18:30	44.0058	+0.0352
28.10 18:20	43.9706	+0.023
28.10 18:10	43.9476	+0.0684
28.10 18:00	43.8792

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.3833

макс: 44.7859

за неделю:

43.764

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.10 17:10	43.764	+0.0431
29.10 16:50	43.6941	-0.0198
29.10 14:50	43.7169	-0.0832
29.10 13:50	43.7961	+0.0036
29.10 12:50	43.7378	+0.082
29.10 11:50	43.6575	+0.0113
29.10 10:50	43.6123	+0.0418
29.10 09:50	43.6455	-0.0286
29.10 08:50	43.7811	+0.0223
29.10 07:50	43.698	-0.0295
29.10 06:50	43.5526	+0.1041
29.10 05:50	43.5356	-0.0584
29.10 04:50	43.7339	+0.0215
29.10 03:50	44.1269	-0.0019
29.10 02:50	44.2339	-0.0132
29.10 01:50	44.2828	+0.0189
29.10 00:50	44.2911	+0.1293
28.10 23:50	44.1275	+0.0901
28.10 22:50	44.274	-0.0007
28.10 21:50	44.1611	+0.0811
28.10 20:50	44.0031	+0.0909
28.10 19:50	43.8675	+0.0066
28.10 18:50	43.9128	-0.0479
28.10 17:50	43.9271	-0.0282
28.10 16:50	43.9794	+0.0026
28.10 15:50	44.032	-0.0093
28.10 14:50	44.3634	-0.0406
28.10 13:50	44.4434	-0.0261
28.10 12:50	44.4245	-0.0461
28.10 11:50	44.422	+0.0139
28.10 10:50	44.2502	-0.0239
28.10 09:50	44.2097	+0.01
28.10 08:50	44.1721	-0.0376
28.10 07:50	44.2293	-0.0687
28.10 06:50	44.2913	+0.0047
28.10 05:50	44.1323	-0.0874
28.10 04:50	44.0975	-0.0045
28.10 03:50	44.0233	-0.0028
28.10 02:50	44.0633	+0.028
28.10 01:50	44.0129	-0.0499
28.10 00:50	44.1164	+0.02
27.10 23:50	43.9477	-0.0604
27.10 22:50	44.0205	-0.0187
27.10 21:50	43.9497	-0.0605
27.10 20:50	43.9563	+0.0541
27.10 19:50	43.8863	-0.0346
27.10 18:50	43.9497	+0.0428
27.10 17:50	43.7734	-0.1043
27.10 16:50	43.7592	+0.0564
27.10 15:50	43.8644	-0.0186
27.10 14:50	43.7096	-0.1169
27.10 13:50	43.8028	+0.0804
27.10 12:50	43.5707	+0.0405
27.10 11:50	43.5751	+0.0167
27.10 10:50	43.6313	-0.0427
27.10 09:50	43.5617	+0.0285
27.10 08:50	43.6453	+0.0049
27.10 07:50	43.5836	-0.0103
27.10 06:50	43.6437	-0.0153
27.10 05:50	43.6933	-0.0503
27.10 04:50	43.8301	-0.003
27.10 03:50	43.8535	+0.0121
27.10 02:50	43.8137	-0.0026
27.10 01:50	43.6616	-0.0319
27.10 00:50	43.7666	+0.0044
26.10 23:50	43.632	+0.0022
26.10 22:50	43.6963	+0.0018
26.10 21:50	43.699	+0.0409
26.10 20:50	43.82	+0.0105
26.10 19:50	43.7842	-0.1101
26.10 18:50	44.1107	+0.061
26.10 17:50	43.9511	-0.0244
26.10 16:50	43.7077	+0.0039
26.10 15:50	43.9452	-0.0999
26.10 14:50	43.8913	-0.0077
26.10 13:50	43.9107	+0.0038
26.10 12:50	43.9323	-0.033
26.10 11:50	43.9046	-0.0391
26.10 10:50	43.772	+0.008
26.10 09:50	43.7726	+0.0084
26.10 08:50	43.8977	+0.0686
26.10 07:50	43.8164	-0.0533
26.10 06:50	43.6464	-0.0122
26.10 05:50	43.6896	+0.0511
26.10 04:50	43.7527	+0.0258
26.10 03:50	43.8744	+0.1928
26.10 02:50	43.7289	-0.0082
26.10 01:50	43.9364	-0.0068
26.10 00:50	43.8198	-0.003
25.10 23:50	43.9265	-0.0326
25.10 22:50	43.9839	-0.0194
25.10 21:50	43.9868	+0.0177
25.10 20:50	44.0056	-0.073
25.10 19:50	43.8589	+0.0246
25.10 18:50	43.912	+0.1047
25.10 17:50	43.7611	-0.0715
25.10 16:50	43.8008	-0.0014
25.10 15:50	43.7709	+0.0255
25.10 14:50	43.8474	+0.026
25.10 13:50	43.6571	+0.0182
25.10 12:50	43.7368	-0.1029
25.10 11:50	43.8343	-0.0319
25.10 10:50	43.973	-0.0567
25.10 09:50	43.9162	+0.0206
25.10 08:50	43.9795	+0.0233
25.10 07:50	44.1578	-0.0054
25.10 06:50	44.1061	+0.014
25.10 05:50	44.1356	-0.0253
25.10 04:50	44.1328	+0.009
25.10 03:50	44.1369	-0.0048
25.10 02:50	44.1048	-0.0095
25.10 01:50	43.9393	+0.0231
25.10 00:50	43.8459	+0.0013
24.10 23:50	43.9003	+0.0134
24.10 22:50	43.8052	+0.0758
24.10 21:50	43.7941	+0.0031
24.10 20:50	43.6531	+0.1185
24.10 19:50	43.5347	+0.0812
24.10 18:50	43.3833	-0.0393
24.10 17:50	43.7204	+0.0177
24.10 16:50	43.9145	-0.0212
24.10 15:50	43.9945	+0.0339
24.10 14:50	43.9095	-0.0292
24.10 13:50	43.9897	+0.0554
24.10 12:50	43.8553	+0.0136
24.10 11:50	44.0009	-0.0259
24.10 10:50	44.0605	+0.004
24.10 09:50	44.0691	-0.0037
24.10 08:50	44.1066	+0.027
24.10 07:50	44.1904	-0.0089
24.10 06:50	44.184	+0.0202
24.10 05:50	44.1867	+0.0378
24.10 04:50	44.1648	+0.0274
24.10 03:50	44.057	+0.0125
24.10 02:50	44.2105	-0.3836
24.10 01:50	44.364	-0.0123
24.10 00:50	44.4758	+0.0013
23.10 23:50	44.5443	-0.034
23.10 22:50	44.4953	+0.0186
23.10 21:50	44.5597	+0.0035
23.10 20:50	44.6688	-0.0494
23.10 19:50	44.7292	+0.032
23.10 18:50	44.6842	+0.0097
23.10 17:50	44.7237	-0.0113
23.10 16:50	44.7859	+0.0449
23.10 15:50	44.6351	-0.0206
23.10 14:50	44.6924	-0.0267
23.10 13:50	44.6004	+0.0101
23.10 12:50	44.6245	+0.0521
23.10 11:50	44.6952	-0.0067
23.10 10:50	44.5833	-0.009
23.10 09:50	44.6214	+0.0017
23.10 08:50	44.5856	-0.0238
23.10 07:50	44.4638	-0.0011
23.10 06:50	44.5495	+0.0032
23.10 05:50	44.59	-0.084
23.10 04:50	44.4767	-0.0368
23.10 03:50	44.4301	+0.0202
23.10 02:50	44.3108	-0.0189
23.10 01:50	44.2724	+0.0192
23.10 00:50	44.3286	+0.0735
22.10 23:50	44.2194	+0.0757
22.10 22:50	44.2454	-0.0247
22.10 21:50	44.3442	-0.0369
22.10 20:50	44.3294	-0.1003
22.10 19:50	44.4001	+0.0796
22.10 18:50	44.5239

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 43.3833

макс: 48.7307

за месяц:

43.764

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
28.10.2026	44.176	+0.4009
27.10.2026	43.7751	-0.0489
26.10.2026	43.824	-0.1009
25.10.2026	43.9249	-0.0097
24.10.2026	43.9346	-0.6585
23.10.2026	44.5931	-0.042
22.10.2026	44.6351	-0.456
21.10.2026	45.0911	+0.4953
20.10.2026	44.5958	+0.052
19.10.2026	44.5438	+0.6454
18.10.2026	43.8984	-0.2389
17.10.2026	44.1373	-0.1686
16.10.2026	44.3059	+0.0232
15.10.2026	44.2827	-1.0181
14.10.2026	45.3008	+0.1596
13.10.2026	45.1412	-0.1484
12.10.2026	45.2896	-0.1939
11.10.2026	45.4835	+0.0968
10.10.2026	45.3867	+0.0615
09.10.2026	45.3252	-1.3125
08.10.2026	46.6377	-1.2475
07.10.2026	47.8852	-0.8455
06.10.2026	48.7307	+0.7121
05.10.2026	48.0186	-0.6571
04.10.2026	48.6757	+0.3681
03.10.2026	48.3076	+0.3957
02.10.2026	47.9119	+0.6984
01.10.2026	47.2135	+0.2456
30.09.2026	46.9679	+0.1331
29.09.2026	46.8348	+0.069
28.09.2026	46.7658

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 33.1129

макс: 48.7307

за квартал:

43.764

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
28.10.2026	44.176	+0.4009
27.10.2026	43.7751	-0.0489
26.10.2026	43.824	-0.1009
25.10.2026	43.9249	-0.0097
24.10.2026	43.9346	-0.6585
23.10.2026	44.5931	-0.042
22.10.2026	44.6351	-0.456
21.10.2026	45.0911	+0.4953
20.10.2026	44.5958	+0.052
19.10.2026	44.5438	+0.6454
18.10.2026	43.8984	-0.2389
17.10.2026	44.1373	-0.1686
16.10.2026	44.3059	+0.0232
15.10.2026	44.2827	-1.0181
14.10.2026	45.3008	+0.1596
13.10.2026	45.1412	-0.1484
12.10.2026	45.2896	-0.1939
11.10.2026	45.4835	+0.0968
10.10.2026	45.3867	+0.0615
09.10.2026	45.3252	-1.3125
08.10.2026	46.6377	-1.2475
07.10.2026	47.8852	-0.8455
06.10.2026	48.7307	+0.7121
05.10.2026	48.0186	-0.6571
04.10.2026	48.6757	+0.3681
03.10.2026	48.3076	+0.3957
02.10.2026	47.9119	+0.6984
01.10.2026	47.2135	+0.2456
30.09.2026	46.9679	+0.1331
29.09.2026	46.8348	+0.069
28.09.2026	46.7658	-0.3622
27.09.2026	47.128	+0.5113
25.09.2026	46.6167	+0.6869
24.09.2026	45.9298	-0.266
23.09.2026	46.1958	-0.1221
22.09.2026	46.3179	+0.7831
21.09.2026	45.5348	+1.6638
20.09.2026	43.871	-0.5771
19.09.2026	44.4481	+1.0223
18.09.2026	43.4258	+1.7992
17.09.2026	41.6266	+0.8741
16.09.2026	40.7525	-0.7449
15.09.2026	41.4974	-0.5418
14.09.2026	42.0392	+0.6108
13.09.2026	41.4284	-0.2132
12.09.2026	41.6416	+0.2298
11.09.2026	41.4118	+0.2168
10.09.2026	41.195	-0.5487
09.09.2026	41.7437	-0.0496
08.09.2026	41.7933	-0.3667
07.09.2026	42.16	-0.1113
06.09.2026	42.2713	+0.6079
05.09.2026	41.6634	-0.0648
04.09.2026	41.7282	+0.366
03.09.2026	41.3622	+0.8066
02.09.2026	40.5556	-0.5666
01.09.2026	41.1222	-0.1198
31.08.2026	41.242	-0.4258
30.08.2026	41.6678	+0.2846
29.08.2026	41.3832	-0.3269
28.08.2026	41.7101	+0.2395
27.08.2026	41.4706	+1.5909
26.08.2026	39.8797	+0.7588
23.08.2026	39.1209	+0.0317
22.08.2026	39.0892	+0.8237
21.08.2026	38.2655	+0.9149
20.08.2026	37.3506	+2.25
19.08.2026	35.1006	+0.9392
18.08.2026	34.1614	+0.2278
17.08.2026	33.9336	+0.3305
16.08.2026	33.6031	-0.0395
15.08.2026	33.6426	-0.1829
14.08.2026	33.8255	-0.1534
13.08.2026	33.9789	-0.043
12.08.2026	34.0219	+0.0772
11.08.2026	33.9447	-0.2331
10.08.2026	34.1778	+0.0557
09.08.2026	34.1221	+0.2611
08.08.2026	33.861	+0.3255
07.08.2026	33.5355	+0.0205
06.08.2026	33.515	-0.0852
05.08.2026	33.6002	+0.073
04.08.2026	33.5272	+0.1932
03.08.2026	33.334	+0.0427
02.08.2026	33.2913	+0.1784
01.08.2026	33.1129	-0.3671
31.07.2026	33.48	-0.2216
30.07.2026	33.7016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот