Курсы криптовалют к Jupiter Perps LP

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Марокканский дирхам » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 14:00:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 33.5051 MAD, а общий объем торгов за 24 часа – 18 615 350 MAD. Рыночная капитализация составляет 7 507 556 520 MAD. За последние 24 часа курс Jupiter Perps LP относительно марокканского дирхама снизился на -0.72%. Изменение за неделю составило -1.03%.


	=
Калькулятор JLP - MAD / Обратный расчет: курс марокканского дирхама к Jupiter Perps LP

Покупать JLP?Продавать JLP?

50%

Графики

Динамика изменения курса jupiter perps lp относительно марокканского дирхама, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.4138

макс: 33.9515

за сутки:

33.5051

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 14:00	33.5051	+0.0106
31.07 13:50	33.4945	+0.0049
31.07 13:40	33.4896	+0.0013
31.07 13:30	33.4883	+0.0158
31.07 13:20	33.4725	+0.0175
31.07 13:10	33.455	+0.0063
31.07 13:03	33.4487	-0.0085
31.07 13:00	33.4572	-0.014
31.07 12:50	33.4712	+0.0069
31.07 12:40	33.4643	+0.0157
31.07 12:30	33.4486	-0.0457
31.07 12:20	33.4943	+0.0805
31.07 12:10	33.4138	-0.0786
31.07 12:00	33.4924	-0.0398
31.07 11:50	33.5322	+0.0065
31.07 11:40	33.5257	-0.0055
31.07 11:30	33.5312	+0.009
31.07 11:20	33.5222	+0.0053
31.07 11:10	33.5169	-0.0065
31.07 11:03	33.5234	-0.0017
31.07 11:00	33.5251	-0.0046
31.07 10:50	33.5297	+0.0012
31.07 10:40	33.5285	+0.0078
31.07 10:30	33.5207	-0.0211
31.07 10:20	33.5418	-0.0398
31.07 10:10	33.5816	-0.1022
31.07 10:00	33.6838	+0.0294
31.07 09:50	33.6544	-0.0744
31.07 09:40	33.7288	-0.0113
31.07 09:30	33.7401	+0.006
31.07 09:20	33.7341	+0.0025
31.07 09:10	33.7316	+0.034
31.07 09:03	33.6976	-0.0038
31.07 09:00	33.7014	+0.0325
31.07 08:50	33.6689	-0.0165
31.07 08:40	33.6854	-0.0203
31.07 08:30	33.7057	+0.0175
31.07 08:20	33.6882	-0.0074
31.07 08:10	33.6956	+0.0688
31.07 08:00	33.6268	+0.0134
31.07 07:50	33.6134	+0.0139
31.07 07:40	33.5995	-0.0344
31.07 07:30	33.6339	+0.0039
31.07 07:20	33.63	-0.065
31.07 07:10	33.695	+0.009
31.07 07:03	33.686	-0.0317
31.07 07:00	33.7177	+0.0172
31.07 06:50	33.7005	+0.0311
31.07 06:40	33.6694	-0.0386
31.07 06:30	33.708	+0.0292
31.07 06:20	33.6788	+0.0301
31.07 06:10	33.6487	-0.0388
31.07 06:00	33.6875	+0.0011
31.07 05:50	33.6864	-0.0037
31.07 05:40	33.6901	-0.0289
31.07 05:30	33.719	+0.0027
31.07 05:20	33.7163	-0.076
31.07 05:10	33.7923	+0.0336
31.07 05:03	33.7587	-0.0226
31.07 05:00	33.7813	-0.0805
31.07 04:50	33.8618	-0.0453
31.07 04:45	33.9071	-0.0444
31.07 04:30	33.9515	+0.0156
31.07 04:20	33.9359	+0.0605
31.07 04:10	33.8754	+0.091
31.07 04:00	33.7844	-0.0029
31.07 03:50	33.7873	-0.0053
31.07 03:40	33.7926	-0.0088
31.07 03:30	33.8014	-0.0108
31.07 03:20	33.8122	-0.0118
31.07 03:10	33.824	+0.0053
31.07 03:03	33.8187	-
31.07 03:00	33.8187	-0.02
31.07 02:50	33.8387	-0.0779
31.07 02:40	33.9166	+0.0647
31.07 02:30	33.8519	-0.0093
31.07 02:20	33.8612	+0.0052
31.07 02:10	33.856	-0.0122
31.07 02:00	33.8682	-0.0103
31.07 01:50	33.8785	-0.0077
31.07 01:40	33.8862	-0.0067
31.07 01:30	33.8929	+0.0297
31.07 01:20	33.8632	+0.0253
31.07 01:10	33.8379	+0.0516
31.07 01:03	33.7863	-0.0138
31.07 01:00	33.8001	+0.0086
31.07 00:50	33.7915	+0.0104
31.07 00:40	33.7811	-0.0139
31.07 00:30	33.795	-0.0119
31.07 00:20	33.8069	+0.0111
31.07 00:10	33.7958	+0.003
31.07 00:00	33.7928	-0.0195
30.07 23:50	33.8123	+0.017
30.07 23:40	33.7953	-0.0387
30.07 23:30	33.834	+0.0077
30.07 23:20	33.8263	-0.0373
30.07 23:10	33.8636	-0.0257
30.07 23:03	33.8893	+0.0412
30.07 23:00	33.8481	+0.0287
30.07 22:50	33.8194	-0.0028
30.07 22:40	33.8222	-0.0223
30.07 22:30	33.8445	+0.0141
30.07 22:20	33.8304	-0.017
30.07 22:10	33.8474	+0.0501
30.07 22:00	33.7973	-0.0214
30.07 21:50	33.8187	+0.0015
30.07 21:40	33.8172	-0.0395
30.07 21:30	33.8567	+0.0173
30.07 21:20	33.8394	-0.0374
30.07 21:10	33.8768	+0.0043
30.07 21:03	33.8725	+0.0206
30.07 21:00	33.8519	-0.0286
30.07 20:50	33.8805	+0.075
30.07 20:40	33.8055	-0.0114
30.07 20:30	33.8169	+0.0109
30.07 20:20	33.806	-0.0112
30.07 20:10	33.8172	-0.0046
30.07 20:00	33.8218	+0.0314
30.07 19:50	33.7904	-0.0466
30.07 19:40	33.837	+0.0048
30.07 19:30	33.8322	-0.0074
30.07 19:20	33.8396	-0.0227
30.07 19:10	33.8623	+0.0417
30.07 19:03	33.8206	+0.0084
30.07 19:00	33.8122	+0.0041
30.07 18:50	33.8081	+0.0046
30.07 18:40	33.8035	+0.0033
30.07 18:30	33.8002	-0.0294
30.07 18:20	33.8296	-0.0043
30.07 18:10	33.8339	+0.0148
30.07 18:00	33.8191	-0.0227
30.07 17:50	33.8418	-0.0003
30.07 17:40	33.8421	+0.0079
30.07 17:30	33.8342	+0.0525
30.07 17:20	33.7817	-0.0053
30.07 17:10	33.787	-0.061
30.07 17:03	33.848	-0.0283
30.07 17:00	33.8763	+0.2439
30.07 16:50	33.6324	-0.0833
30.07 16:40	33.7157	-0.0246
30.07 16:30	33.7403	-0.0197
30.07 16:20	33.76	-0.0234
30.07 16:10	33.7834	+0.0062
30.07 16:00	33.7772	+0.0089
30.07 15:50	33.7683	+0.0055
30.07 15:40	33.7628	+0.0279
30.07 15:30	33.7349	+0.0058
30.07 15:20	33.7291	-0.0173
30.07 15:10	33.7464	+0.0044
30.07 15:03	33.742	-0.0054
30.07 15:00	33.7474

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.1502

макс: 34.4717

за неделю:

33.5051

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 14:00	33.5051	+0.0106
31.07 13:50	33.4945	-0.014
31.07 12:50	33.4712	-0.0398
31.07 11:50	33.5322	-0.0046
31.07 10:50	33.5297	+0.0294
31.07 09:50	33.6544	+0.0325
31.07 08:50	33.6689	+0.0134
31.07 07:50	33.6134	+0.0172
31.07 06:50	33.7005	+0.0011
31.07 05:50	33.6864	-0.0805
31.07 04:50	33.8618	-0.0029
31.07 03:50	33.7873	-0.02
31.07 02:50	33.8387	-0.0103
31.07 01:50	33.8785	+0.0086
31.07 00:50	33.7915	-0.0195
30.07 23:50	33.8123	+0.0287
30.07 22:50	33.8194	-0.0214
30.07 21:50	33.8187	-0.0286
30.07 20:50	33.8805	+0.0314
30.07 19:50	33.7904	+0.0041
30.07 18:50	33.8081	-0.0227
30.07 17:50	33.8418	+0.2439
30.07 16:50	33.6324	+0.0089
30.07 15:50	33.7683	+0.0441
30.07 14:50	33.7033	-0.0433
30.07 13:50	33.6651	-0.0145
30.07 12:50	33.6752	+0.0111
30.07 11:50	33.5775	-0.0104
30.07 10:50	33.4933	-0.0537
30.07 08:40	33.5501	-0.0134
30.07 07:50	33.5146	-0.0216
30.07 06:50	33.5646	-0.0423
30.07 05:50	33.6315	+0.1935
30.07 04:50	33.4667	-0.0132
30.07 03:50	33.4171	+0.0067
30.07 02:50	33.5327	+0.0066
30.07 01:50	33.5125	+0.0454
30.07 00:50	33.342	-0.0315
29.07 23:50	33.3198	-0.064
29.07 22:50	33.4018	+0.0398
29.07 21:50	33.6813	+0.0846
29.07 20:50	33.4612	+0.0262
29.07 19:50	33.397	-0.0313
29.07 18:50	33.4151	+0.0157
29.07 17:50	33.4316	+0.0239
29.07 16:50	33.5435	-0.0072
29.07 15:50	33.5368	+0.0097
29.07 14:50	33.622	-0.0671
29.07 13:50	33.6864	+0.011
29.07 12:50	33.6928	-0.0723
29.07 11:50	33.6999	+0.011
29.07 10:50	33.6575	-0.0079
29.07 09:50	33.6676	-0.0068
29.07 08:50	33.5564	+0.0446
29.07 07:50	33.4272	-0.0295
29.07 06:50	33.41	-0.0238
29.07 05:50	33.5655	-0.046
29.07 04:50	33.4837	-0.0108
29.07 03:50	33.6181	+0.0028
29.07 02:50	33.5567	-0.0455
29.07 01:50	33.5399	-0.014
29.07 00:50	33.6767	-0.0005
28.07 23:50	33.622	-0.1035
28.07 22:50	33.6457	-0.0035
28.07 21:50	33.5643	+0.0002
28.07 20:50	33.508	+0.0709
28.07 19:50	33.6523	-0.0588
28.07 18:50	33.6942	-0.0566
28.07 17:50	33.326	+0.0575
28.07 16:50	33.1502	-0.0093
28.07 15:50	33.4087	+0.0068
28.07 14:50	33.3488	-0.0022
28.07 13:50	33.3737	-0.0497
28.07 12:50	33.4009	+0.0101
28.07 11:50	33.392	+0.0427
28.07 10:50	33.3505	+0.0114
28.07 09:50	33.4149	-0.0139
28.07 08:50	33.3949	+0.0153
28.07 07:50	33.342	-0.0245
28.07 06:50	33.3776	+0.0272
28.07 05:50	33.3372	-0.0397
28.07 04:50	33.3844	-0.0343
28.07 03:50	33.5172	+0.0556
28.07 02:50	33.5436	-0.1214
28.07 01:50	33.7381	+0.0191
28.07 00:50	34.0186	+0.0236
27.07 23:50	34.0927	+0.0126
27.07 22:50	34.0802	+0.0276
27.07 21:50	33.9808	+0.0122
27.07 20:50	34.0875	-0.0144
27.07 19:50	34.0972	-0.0211
27.07 18:50	33.9447	+0.0287
27.07 17:50	33.9645	-0.1172
27.07 16:50	34.4717	-0.0184
27.07 15:50	34.35	-0.0151
27.07 14:50	34.2746	-0.0021
27.07 13:50	34.3203	+0.0116
27.07 12:50	34.2732	+0.0014
27.07 11:50	34.2452	-0.0132
27.07 10:50	34.2879	+0.0098
27.07 09:50	34.3403	+0.065
27.07 08:50	34.2244	-0.0037
27.07 07:50	34.2496	-0.0143
27.07 06:50	34.246	-0.0532
27.07 05:50	34.2681	+0.0278
27.07 04:50	34.1988	-0.0234
27.07 03:50	34.2245	+0.0149
27.07 02:50	34.3081	-0.0379
27.07 01:50	34.327	+0.0252
27.07 00:50	34.0527	-0.0036
26.07 23:50	33.9757	+0.0042
26.07 22:50	33.9623	+0.0326
26.07 21:50	33.9663	-0.0015
26.07 20:50	33.9957	-0.0185
26.07 19:50	34.0581	+0.0336
26.07 18:50	33.9879	-0.0025
26.07 17:50	33.895	-0.003
26.07 16:50	33.8686	+0.0144
26.07 15:50	33.8346	-0.0087
26.07 14:50	33.8589	-0.0122
26.07 13:50	33.9049	-0.0135
26.07 12:50	33.8984	+0.0176
26.07 11:50	33.8426	-0.0144
26.07 10:50	33.8175	+0.0191
26.07 09:50	33.8664	-0.0059
26.07 08:50	33.8887	-0.0203
26.07 07:50	33.9105	-0.0035
26.07 06:50	33.854	-0.0198
26.07 05:50	33.8505	+0.0444
26.07 04:50	33.7876	+0.0344
26.07 03:50	33.7675	+0.0018
26.07 02:50	33.7441	+0.0125
26.07 01:50	33.7324	-0.0097
26.07 00:50	33.7571	+0.0101
25.07 23:50	33.6939	-0.0086
25.07 22:50	33.7467	+0.0279
25.07 21:50	33.7315	+0.0934
25.07 20:50	33.6052	-0.0061
25.07 19:50	33.6676	+0.0023
25.07 18:50	33.633	-0.0992
25.07 17:50	33.5637	-0.0268
25.07 16:50	33.6195	-0.0119
25.07 15:50	33.5567	+0.0017
25.07 14:50	33.53	+0.0124
25.07 13:50	33.5298	+0.0057
25.07 12:50	33.5585	-0.0392
25.07 11:50	33.5306	-0.003
25.07 10:50	33.5447	+0.0213
25.07 09:50	33.5302	-0.0186
25.07 08:50	33.5685	+0.0057
25.07 07:50	33.6299	-0.004
25.07 06:50	33.5965	-0.0165
25.07 05:50	33.586	-0.0169
25.07 04:50	33.5932	+0.0161
25.07 03:50	33.5836	+0.0492
25.07 02:50	33.5125	-0.0004
25.07 01:50	33.5314	+0.0001
25.07 00:50	33.4949	-0.0086
24.07 23:50	33.527	+0.0081
24.07 22:50	33.541	-0.0144
24.07 21:50	33.556	-0.0077
24.07 20:50	33.5632	+0.0065
24.07 19:50	33.4841	-0.0077
24.07 18:50	33.5779	+0.0778
24.07 17:50	33.4545	-0.1192
24.07 16:50	33.6771	-0.0214
24.07 15:50	33.8288	+0.0159
24.07 14:50	33.8553

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 32.5536

макс: 34.8762

за месяц:

33.5051

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	33.7016	+0.1825
29.07.2026	33.5191	+0.0654
28.07.2026	33.4537	-0.669
27.07.2026	34.1227	+0.1718
26.07.2026	33.9509	+0.3325
25.07.2026	33.6184	-0.1535
24.07.2026	33.7719	-0.5061
23.07.2026	34.278	-0.2808
22.07.2026	34.5588	+0.0041
21.07.2026	34.5547	+0.4302
20.07.2026	34.1245	+0.2146
19.07.2026	33.9099	+0.2376
18.07.2026	33.6723	+0.125
17.07.2026	33.5473	-0.3881
16.07.2026	33.9354	-0.3662
15.07.2026	34.3016	+0.5469
14.07.2026	33.7547	+0.2045
13.07.2026	33.5502	-0.4283
12.07.2026	33.9785	-0.1942
11.07.2026	34.1727	-0.0565
10.07.2026	34.2292	+0.2083
09.07.2026	34.0209	+0.0533
08.07.2026	33.9676	-0.8097
07.07.2026	34.7773	+0.0373
06.07.2026	34.74	+0.1056
05.07.2026	34.6344	-0.2418
04.07.2026	34.8762	+0.2492
03.07.2026	34.627	+0.4752
02.07.2026	34.1518	+0.9704
01.07.2026	33.1814	+0.6278
30.06.2026	32.5536

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 29.6347

макс: 37.8249

за квартал:

33.5051

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	33.7016	+0.1825
29.07.2026	33.5191	+0.0654
28.07.2026	33.4537	-0.669
27.07.2026	34.1227	+0.1718
26.07.2026	33.9509	+0.3325
25.07.2026	33.6184	-0.1535
24.07.2026	33.7719	-0.5061
23.07.2026	34.278	-0.2808
22.07.2026	34.5588	+0.0041
21.07.2026	34.5547	+0.4302
20.07.2026	34.1245	+0.2146
19.07.2026	33.9099	+0.2376
18.07.2026	33.6723	+0.125
17.07.2026	33.5473	-0.3881
16.07.2026	33.9354	-0.3662
15.07.2026	34.3016	+0.5469
14.07.2026	33.7547	+0.2045
13.07.2026	33.5502	-0.4283
12.07.2026	33.9785	-0.1942
11.07.2026	34.1727	-0.0565
10.07.2026	34.2292	+0.2083
09.07.2026	34.0209	+0.0533
08.07.2026	33.9676	-0.8097
07.07.2026	34.7773	+0.0373
06.07.2026	34.74	+0.1056
05.07.2026	34.6344	-0.2418
04.07.2026	34.8762	+0.2492
03.07.2026	34.627	+0.4752
02.07.2026	34.1518	+0.9704
01.07.2026	33.1814	+0.6278
30.06.2026	32.5536	+0.0243
29.06.2026	32.5293	+0.4892
28.06.2026	32.0401	-0.1977
27.06.2026	32.2378	+0.5082
26.06.2026	31.7296	+0.4092
25.06.2026	31.3204	-0.3902
24.06.2026	31.7106	-0.2608
23.06.2026	31.9714	-0.847
22.06.2026	32.8184	+0.0988
21.06.2026	32.7196	+0.4818
20.06.2026	32.2378	+0.6333
19.06.2026	31.6045	-0.3974
18.06.2026	32.0019	-0.3907
17.06.2026	32.3926	-0.2917
16.06.2026	32.6843	+0.1171
15.06.2026	32.5672	+1.0994
14.06.2026	31.4678	+0.1828
13.06.2026	31.285	+0.1923
12.06.2026	31.0927	+0.3062
11.06.2026	30.7865	+0.6267
10.06.2026	30.1598	-0.4259
09.06.2026	30.5857	-0.3098
08.06.2026	30.8955	+0.5596
07.06.2026	30.3359	+0.7012
06.06.2026	29.6347	-0.8116
05.06.2026	30.4463	-0.8937
04.06.2026	31.34	-1.1765
03.06.2026	32.5165	-0.9763
02.06.2026	33.4928	-0.9257
01.06.2026	34.4185	-0.3257
31.05.2026	34.7442	-0.0062
30.05.2026	34.7504	+0.0525
29.05.2026	34.6979	+0.1348
28.05.2026	34.5631	-0.5447
27.05.2026	35.1078	-0.3389
26.05.2026	35.4467	-0.3613
25.05.2026	35.808	-0.0671
24.05.2026	35.8751	+0.4469
23.05.2026	35.4282	-0.4812
22.05.2026	35.9094	-0.2365
21.05.2026	36.1459	+0.3139
20.05.2026	35.832	+0.1626
19.05.2026	35.6694	+0.0953
18.05.2026	35.5741	-0.5666
17.05.2026	36.1407	-0.1465
16.05.2026	36.2872	-0.7669
15.05.2026	37.0541	-0.1812
14.05.2026	37.2353	-0.1855
13.05.2026	37.4208	-0.2942
12.05.2026	37.715	-0.1099
11.05.2026	37.8249	+0.2433
10.05.2026	37.5816	+0.2887
09.05.2026	37.2929	+0.7581
08.05.2026	36.5348	+0.0693
07.05.2026	36.4655	-0.3106
06.05.2026	36.7761	+0.4838
05.05.2026	36.2923	+0.2373
04.05.2026	36.055	+0.277
03.05.2026	35.778	+0.0294
02.05.2026	35.7486	+0.0629
01.05.2026	35.6857

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот