Курсы криптовалют к Jupiter Perps LP

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к швейцарскому франку (CHF)

Обновлено: 09.11.2026 21:50:02
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 3.3801 CHF, а общий объем торгов за 24 часа – 5 000 867 CHF. Рыночная капитализация составляет 629 137 169 CHF. За последние 24 часа курс Jupiter Perps LP относительно швейцарского франка снизился на -2.03%. Изменение за неделю составило -2.47%.


	=
Калькулятор JLP - CHF / Обратный расчет: курс швейцарского франка к Jupiter Perps LP

Покупать JLP?Продавать JLP?

33%

67%

Графики

Динамика изменения курса jupiter perps lp относительно швейцарского франка, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3409

макс: 3.4503

за сутки:

3.3801

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
09.11 21:50	3.3801	-0.0014
09.11 21:40	3.3815	+0.0073
09.11 21:30	3.3742	-0.0003
09.11 21:20	3.3745	-0.0116
09.11 21:10	3.3861	+0.0056
09.11 21:03	3.3805	-0.0016
09.11 21:00	3.3821	+0.0007
09.11 20:50	3.3814	+0.0024
09.11 20:40	3.379	-0.001
09.11 20:30	3.38	-0.0048
09.11 20:20	3.3848	-0.0039
09.11 20:10	3.3887	-0.0049
09.11 20:00	3.3936	-0.0006
09.11 19:50	3.3942	-0.0012
09.11 19:40	3.3954	+0.0072
09.11 19:30	3.3882	-0.0099
09.11 19:20	3.3981	-0.0059
09.11 19:10	3.404	-0.0089
09.11 19:03	3.4129	-0.0024
09.11 19:00	3.4153	+0.0052
09.11 18:50	3.4101	+0.0079
09.11 18:40	3.4022	+0.0035
09.11 18:30	3.3987	-0.0013
09.11 18:20	3.4	+0.0091
09.11 18:10	3.3909	-0.0045
09.11 18:00	3.3954	+0.0082
09.11 17:50	3.3872	+0.008
09.11 17:40	3.3792	+0.0009
09.11 17:30	3.3783	+0.0042
09.11 17:20	3.3741	+0.0034
09.11 17:10	3.3707	-0.0018
09.11 17:03	3.3725	-0.0021
09.11 17:00	3.3746	+0.0054
09.11 16:50	3.3692	+0.0013
09.11 16:40	3.3679	-0.0027
09.11 16:30	3.3706	+0.0014
09.11 16:20	3.3692	-0.0023
09.11 16:10	3.3715	-0.0003
09.11 16:00	3.3718	-0.001
09.11 15:50	3.3728	-0.0011
09.11 15:40	3.3739	+0.0036
09.11 15:30	3.3703	+0.0024
09.11 15:20	3.3679	+0.0043
09.11 15:10	3.3636	+0.0048
09.11 15:03	3.3588	-0.0015
09.11 15:00	3.3603	-0.0006
09.11 14:50	3.3609	-0.0026
09.11 14:40	3.3635	-0.0022
09.11 14:30	3.3657	-0.0123
09.11 14:20	3.378	+0.0261
09.11 14:10	3.3519	-0.0031
09.11 14:00	3.355	+0.001
09.11 13:50	3.354	+0.0027
09.11 13:40	3.3513	-0.0085
09.11 13:30	3.3598	+0.0047
09.11 13:20	3.3551	-0.0027
09.11 13:10	3.3578	-0.0017
09.11 13:03	3.3595	-0.0041
09.11 13:00	3.3636	+0.0023
09.11 12:50	3.3613	-0.0059
09.11 12:40	3.3672	+0.0058
09.11 12:30	3.3614	-0.0074
09.11 12:20	3.3688	-0.0036
09.11 12:10	3.3724	+0.0022
09.11 12:00	3.3702	+0.0036
09.11 11:50	3.3666	+0.0029
09.11 11:40	3.3637	+0.0023
09.11 11:30	3.3614	+0.0061
09.11 11:20	3.3553	+0.0109
09.11 11:10	3.3444	+0.0035
09.11 11:03	3.3409	-0.0009
09.11 11:00	3.3418	-0.0029
09.11 10:50	3.3447	-0.0079
09.11 10:40	3.3526	+0.0089
09.11 10:30	3.3437	-0.0015
09.11 10:20	3.3452	-0.0072
09.11 10:10	3.3524	-0.008
09.11 10:00	3.3604	-0.0018
09.11 09:50	3.3622	-0.0008
09.11 09:40	3.363	-0.0064
09.11 09:30	3.3694	+0.0027
09.11 09:20	3.3667	-0.0106
09.11 09:10	3.3773	+0.0037
09.11 09:03	3.3736	-0.0024
09.11 09:00	3.376	-0.0097
09.11 08:50	3.3857	+0.0053
09.11 08:40	3.3804	-0.005
09.11 08:30	3.3854	-0.0025
09.11 08:20	3.3879	+0.0006
09.11 08:10	3.3873	-0.0038
09.11 08:00	3.3911	-0.0061
09.11 07:50	3.3972	-0.0055
09.11 07:40	3.4027	+0.002
09.11 07:30	3.4007	+0.0035
09.11 07:20	3.3972	-0.0027
09.11 07:10	3.3999	+0.0039
09.11 07:03	3.396	-0.0001
09.11 07:00	3.3961	-0.0075
09.11 06:50	3.4036	+0.0009
09.11 06:40	3.4027	-0.003
09.11 06:30	3.4057	+0.007
09.11 06:20	3.3987	-0.0049
09.11 06:10	3.4036	-0.0078
09.11 06:00	3.4114	-0.0007
09.11 05:50	3.4121	-0.0026
09.11 05:40	3.4147	+0.0001
09.11 05:30	3.4146	+0.0041
09.11 05:20	3.4105	+0.0009
09.11 05:10	3.4096	+0.0066
09.11 05:03	3.403	-0.0008
09.11 05:00	3.4038	+0.0031
09.11 04:50	3.4007	+0.007
09.11 04:40	3.3937	+0.0045
09.11 04:30	3.3892	-0.0011
09.11 04:20	3.3903	-0.0157
09.11 04:10	3.406	+0.0069
09.11 04:00	3.3991	+0.011
09.11 03:50	3.3881	+0.0097
09.11 03:40	3.3784	-0.0066
09.11 03:30	3.385	+0.0048
09.11 03:20	3.3802	+0.0059
09.11 03:10	3.3743	+0.0032
09.11 03:03	3.3711	+0.0024
09.11 03:00	3.3687	-0.0101
09.11 02:50	3.3788	-0.0124
09.11 02:40	3.3912	-0.0122
09.11 02:30	3.4034	-0.0066
09.11 02:20	3.41	+0.0272
09.11 02:10	3.3828	+0.0124
09.11 02:00	3.3704	+0.0117
09.11 01:50	3.3587	-0.0015
09.11 01:40	3.3602	-0.0058
09.11 01:30	3.366	-0.0073
09.11 01:20	3.3733	+0.0044
09.11 01:10	3.3689	-0.0091
09.11 01:03	3.378	+0.0225
09.11 01:00	3.3555	-0.0617
09.11 00:50	3.4172	-0.0218
09.11 00:40	3.439	+0.0028
09.11 00:30	3.4362	-0.0006
09.11 00:20	3.4368	-0.0008
09.11 00:10	3.4376	-0.0018
09.11 00:00	3.4394	-0.0046
08.11 23:50	3.444	+0.0004
08.11 23:40	3.4436	-0.0041
08.11 23:30	3.4477	+0.0008
08.11 23:20	3.4469	+0.0023
08.11 23:10	3.4446	-0.003
08.11 23:03	3.4476	-0.0006
08.11 23:00	3.4482	-0.0021
08.11 22:50	3.4503	+0.0022
08.11 22:40	3.4481	-
08.11 22:30	3.4481	+0.0002
08.11 22:20	3.4479	+0.0027
08.11 22:10	3.4452	-0.0049
08.11 22:00	3.4501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3409

макс: 3.6124

за неделю:

3.3801

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
09.11 21:50	3.3801	+0.0007
09.11 20:50	3.3814	-0.0006
09.11 19:50	3.3942	+0.0052
09.11 18:50	3.4101	+0.0082
09.11 17:50	3.3872	+0.0054
09.11 16:50	3.3692	-0.001
09.11 15:50	3.3728	-0.0006
09.11 14:50	3.3609	+0.001
09.11 13:50	3.354	+0.0023
09.11 12:50	3.3613	+0.0036
09.11 11:50	3.3666	-0.0029
09.11 10:50	3.3447	-0.0018
09.11 09:50	3.3622	-0.0097
09.11 08:50	3.3857	-0.0061
09.11 07:50	3.3972	-0.0075
09.11 06:50	3.4036	-0.0007
09.11 05:50	3.4121	+0.0031
09.11 04:50	3.4007	+0.011
09.11 03:50	3.3881	-0.0101
09.11 02:50	3.3788	+0.0117
09.11 01:50	3.3587	-0.0617
09.11 00:50	3.4172	-0.0046
08.11 23:50	3.444	-0.0021
08.11 22:50	3.4503	+0.0034
08.11 21:50	3.4467	+0.0035
08.11 20:50	3.434	-0.0066
08.11 19:50	3.4418	-0.0025
08.11 18:50	3.4369	-0.0109
08.11 17:50	3.4455	+0.0005
08.11 16:50	3.4393	+0.0022
08.11 15:50	3.4425	+0.0015
08.11 14:50	3.4464	-0.0004
08.11 13:50	3.4374	+0.0002
08.11 12:50	3.4388	-0.0003
08.11 11:50	3.4391	+0.0013
08.11 10:50	3.441	-0.0005
08.11 09:50	3.4358	+0.0008
08.11 08:50	3.4361	-0.0008
08.11 07:50	3.4356	-0.0017
08.11 06:50	3.439	+0.0045
08.11 05:50	3.4318	-0.0023
08.11 04:50	3.439	+0.0002
08.11 03:50	3.441	-0.0001
08.11 02:50	3.4468	-0.001
08.11 01:50	3.4398	+0.0008
08.11 00:50	3.4356	-0.0033
07.11 23:50	3.4359	-0.0002
07.11 22:50	3.4441	+0.0026
07.11 21:50	3.4449	+0.0006
07.11 20:50	3.4479	-0.0004
07.11 19:50	3.4433	+0.003
07.11 18:50	3.4385	-0.0014
07.11 17:50	3.4545	-0.0008
07.11 16:50	3.4536	+0.0015
07.11 15:50	3.4478	-0.0005
07.11 14:50	3.454	-0.0003
07.11 13:50	3.4517	-0.0014
07.11 12:50	3.4566	-0.0146
07.11 11:50	3.4607	+0.0004
07.11 10:50	3.4565	-0.0004
07.11 09:50	3.4586	+0.0002
07.11 08:50	3.4574	+0.0005
07.11 07:50	3.453	+0.0016
07.11 06:50	3.4499	-0.0018
07.11 05:50	3.4615	+0.0008
07.11 04:50	3.4615	-0.0002
07.11 03:50	3.4555	-0.0035
07.11 02:50	3.4573	-0.0031
07.11 01:50	3.4569	+0.0017
07.11 00:50	3.4572	+0.0026
06.11 23:50	3.4539	+0.0047
06.11 22:50	3.4508	+0.0028
06.11 21:50	3.4556	+0.007
06.11 20:50	3.4413	+0.0028
06.11 19:50	3.4594	-0.0087
06.11 18:50	3.464	+0.0049
06.11 17:50	3.4613	+0.0065
06.11 16:50	3.4526	-0.0048
06.11 15:50	3.4549	-0.0017
06.11 14:50	3.455	-0.0026
06.11 13:50	3.4503	+0.0035
06.11 12:50	3.4456	-0.0045
06.11 11:50	3.4391	+0.0005
06.11 10:50	3.4352	+0.002
06.11 09:50	3.4343	-0.0023
06.11 08:50	3.4293	+0.0027
06.11 07:50	3.4309	-0.0059
06.11 06:50	3.4386	+0.0194
06.11 05:50	3.4319	+0.004
06.11 04:50	3.4418	+0.0034
06.11 03:50	3.4411	-0.0025
06.11 02:50	3.4249	-0.0028
06.11 01:50	3.4314	-0.0011
06.11 00:50	3.443	-0.0039
05.11 23:50	3.4456	+0.0027
05.11 22:50	3.4421	+0.0137
05.11 21:50	3.4194	-0.0096
05.11 20:50	3.4254	-0.015
05.11 19:50	3.4578	-0.0213
05.11 18:50	3.4626	-0.0336
05.11 17:50	3.5553	-0.006
05.11 16:50	3.576	+0.0007
05.11 15:50	3.5691	+0.0039
05.11 14:50	3.5932	+0.0036
05.11 13:50	3.5927	+0.0047
05.11 12:50	3.5931	+0.0071
05.11 11:50	3.5868	+0.0038
05.11 10:50	3.5707	+0.0045
05.11 09:30	3.5744	+0.0006
05.11 08:50	3.569	-0.0049
05.11 07:50	3.5792	-0.0053
05.11 06:50	3.5843	-0.0044
05.11 05:50	3.5862	-0.0015
05.11 04:50	3.5809	-0.0079
05.11 03:50	3.5853	-0.0088
05.11 02:50	3.5841	-0.0012
05.11 01:50	3.5918	+0.0021
05.11 00:50	3.563	-0.003
04.11 23:50	3.5647	-0.0061
04.11 22:50	3.5667	-0.0018
04.11 21:50	3.5756	-0.0086
04.11 20:50	3.5877	-0.0073
04.11 19:50	3.6124	-0.0038
04.11 18:50	3.6025	+0.0088
04.11 17:50	3.5528	+0.0004
04.11 16:50	3.5051	-0.0105
04.11 15:50	3.51	-0.0101
04.11 14:50	3.5313	+0.0074
04.11 13:50	3.5168	-0.0023
04.11 12:50	3.5106	-0.0127
04.11 11:50	3.5154	-0.0098
04.11 10:50	3.5128	+0.0045
04.11 09:50	3.5032	+0.0046
04.11 08:50	3.493	+0.0061
04.11 07:50	3.4707	+0.0064
04.11 06:50	3.443	-0.0124
04.11 05:50	3.4621	-0.0094
04.11 04:50	3.4848	-0.0026
04.11 03:50	3.4977	-0.0162
04.11 02:50	3.5238	+0.0013
04.11 01:50	3.5284	-0.0008
04.11 00:50	3.5327	+0.0042
03.11 23:50	3.5261	+0.0003
03.11 22:50	3.5208	-0.0026
03.11 21:50	3.526	-0.0031
03.11 20:50	3.527	+0.009
03.11 19:50	3.5205	+0.0022
03.11 18:50	3.5313	+0.0027
03.11 17:50	3.5169	-0.0029
03.11 16:50	3.5206	+0.0014
03.11 15:50	3.5151	+0.0021
03.11 14:50	3.4977	+0.0039
03.11 13:50	3.4893	+0.0044
03.11 12:50	3.4837	+0.0051
03.11 11:50	3.4675	-0.0098
03.11 10:50	3.485	-0.0004
03.11 09:50	3.4712	-0.0045
03.11 08:50	3.48	-0.0031
03.11 07:50	3.4909	-0.0027
03.11 06:50	3.4892	-0.0017
03.11 05:50	3.4864	+0.0022
03.11 04:50	3.491	-0.0074
03.11 03:50	3.4935	-0.0021
03.11 02:50	3.4845	+0.0032
03.11 01:50	3.4837	+0.0032
03.11 00:50	3.4801	-0.0084
02.11 23:50	3.4765	+0.0083
02.11 22:50	3.4657

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 3.3409

макс: 3.8896

за месяц:

3.3801

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
08.11.2026	3.4344	-0.0159
07.11.2026	3.4503	-0.0074
06.11.2026	3.4577	-0.0804
05.11.2026	3.5381	+0.0084
04.11.2026	3.5297	+0.0218
03.11.2026	3.5079	-0.0135
02.11.2026	3.5214	-0.0441
01.11.2026	3.5655	-0.0058
31.10.2026	3.5713	-0.0015
30.10.2026	3.5728	-0.1025
29.10.2026	3.6753	-0.0471
28.10.2026	3.7224	+0.0371
27.10.2026	3.6853	+0.0025
26.10.2026	3.6828	-0.0073
25.10.2026	3.6901	-0.0008
24.10.2026	3.6909	-0.0463
23.10.2026	3.7372	-0.0059
22.10.2026	3.7431	-0.0637
21.10.2026	3.8068	+0.0476
20.10.2026	3.7592	+0.0012
19.10.2026	3.758	+0.0423
18.10.2026	3.7157	-0.0202
17.10.2026	3.7359	-0.0114
16.10.2026	3.7473	-0.002
15.10.2026	3.7493	-0.0936
14.10.2026	3.8429	+0.0047
13.10.2026	3.8382	-0.0514
12.10.2026	3.8896	+0.0178
11.10.2026	3.8718	+0.0115
10.10.2026	3.8603	-0.001
09.10.2026	3.8613

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 2.9381

макс: 4.0733

за квартал:

3.3801

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
08.11.2026	3.4344	-0.0159
07.11.2026	3.4503	-0.0074
06.11.2026	3.4577	-0.0804
05.11.2026	3.5381	+0.0084
04.11.2026	3.5297	+0.0218
03.11.2026	3.5079	-0.0135
02.11.2026	3.5214	-0.0441
01.11.2026	3.5655	-0.0058
31.10.2026	3.5713	-0.0015
30.10.2026	3.5728	-0.1025
29.10.2026	3.6753	-0.0471
28.10.2026	3.7224	+0.0371
27.10.2026	3.6853	+0.0025
26.10.2026	3.6828	-0.0073
25.10.2026	3.6901	-0.0008
24.10.2026	3.6909	-0.0463
23.10.2026	3.7372	-0.0059
22.10.2026	3.7431	-0.0637
21.10.2026	3.8068	+0.0476
20.10.2026	3.7592	+0.0012
19.10.2026	3.758	+0.0423
18.10.2026	3.7157	-0.0202
17.10.2026	3.7359	-0.0114
16.10.2026	3.7473	-0.002
15.10.2026	3.7493	-0.0936
14.10.2026	3.8429	+0.0047
13.10.2026	3.8382	-0.0514
12.10.2026	3.8896	+0.0178
11.10.2026	3.8718	+0.0115
10.10.2026	3.8603	-0.001
09.10.2026	3.8613	-0.0539
08.10.2026	3.9152	-0.0827
07.10.2026	3.9979	-0.0681
06.10.2026	4.066	-0.0049
05.10.2026	4.0709	+0.0097
04.10.2026	4.0612	+0.0307
03.10.2026	4.0305	-0.0103
02.10.2026	4.0408	+0.024
01.10.2026	4.0168	-0.0296
30.09.2026	4.0464	+0.0074
29.09.2026	4.039	+0.0049
28.09.2026	4.0341	-0.0392
27.09.2026	4.0733	+0.0484
25.09.2026	4.0249	+0.0676
24.09.2026	3.9573	-0.0107
23.09.2026	3.968	-0.0037
22.09.2026	3.9717	+0.0467
21.09.2026	3.925	+0.1267
20.09.2026	3.7983	-0.0505
19.09.2026	3.8488	+0.0846
18.09.2026	3.7642	+0.1534
17.09.2026	3.6108	+0.0791
16.09.2026	3.5317	-0.0585
15.09.2026	3.5902	-0.0401
14.09.2026	3.6303	+0.034
13.09.2026	3.5963	-0.0185
12.09.2026	3.6148	+0.0268
11.09.2026	3.588	+0.0218
10.09.2026	3.5662	-0.039
09.09.2026	3.6052	+0.0004
08.09.2026	3.6048	-0.0264
07.09.2026	3.6312	-0.0227
06.09.2026	3.6539	+0.053
05.09.2026	3.6009	-0.0079
04.09.2026	3.6088	+0.0321
03.09.2026	3.5767	+0.0444
02.09.2026	3.5323	-0.0425
01.09.2026	3.5748	-0.0064
31.08.2026	3.5812	-0.0451
30.08.2026	3.6263	+0.0253
29.08.2026	3.601	-0.0289
28.08.2026	3.6299	+0.0246
27.08.2026	3.6053	+0.1279
26.08.2026	3.4774	+0.0815
23.08.2026	3.3959	+0.0031
22.08.2026	3.3928	+0.0711
21.08.2026	3.3217	+0.1285
20.08.2026	3.1932	+0.1898
19.08.2026	3.0034	+0.0353
18.08.2026	2.9681	+0.0293
17.08.2026	2.9388	-0.0028
16.08.2026	2.9416	-0.003
15.08.2026	2.9446	+0.0065
14.08.2026	2.9381	-0.0155
13.08.2026	2.9536	+0.0002
12.08.2026	2.9534	+0.0071
11.08.2026	2.9463

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот