Курсы криптовалют к Jupiter Perps LP

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Швейцарский франк » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к швейцарскому франку (CHF)

Обновлено: 25.09.2026 02:20:03
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 3.9762 CHF, а общий объем торгов за 24 часа – 6 885 779 CHF. Рыночная капитализация составляет 771 851 833 CHF. За последние 24 часа курс Jupiter Perps LP относительно швейцарского франка вырос на +1%. Изменение за неделю составило +9.61%.


	=
Калькулятор JLP - CHF / Обратный расчет: курс швейцарского франка к Jupiter Perps LP

Покупать JLP?Продавать JLP?

50%

Графики

Динамика изменения курса jupiter perps lp относительно швейцарского франка, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9055

макс: 3.9942

за сутки:

3.9762

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
25.09 02:20	3.9762	-0.0029
25.09 02:10	3.9791	+0.004
25.09 02:00	3.9751	+0.0017
25.09 01:50	3.9734	+0.0004
25.09 01:40	3.973	-0.0007
25.09 01:30	3.9737	+0.0003
25.09 01:20	3.9734	-0.0046
25.09 01:10	3.978	-0.0031
25.09 01:03	3.9811	-0.0001
25.09 01:00	3.9812	-0.0058
25.09 00:50	3.987	+0.0007
25.09 00:40	3.9863	+0.0055
25.09 00:30	3.9808	+0.0012
25.09 00:20	3.9796	+0.0023
25.09 00:10	3.9773	-0.0008
25.09 00:00	3.9781	-0.0025
24.09 23:50	3.9806	+0.0005
24.09 23:40	3.9801	+0.001
24.09 23:30	3.9791	-0.0025
24.09 23:20	3.9816	-0.0057
24.09 23:10	3.9873	+0.0018
24.09 23:03	3.9855	-0.0019
24.09 23:00	3.9874	-0.0034
24.09 22:50	3.9908	+0.0004
24.09 22:40	3.9904	-0.0038
24.09 22:30	3.9942	-
24.09 22:20	3.9942	+0.0061
24.09 22:10	3.9881	-0.0042
24.09 22:00	3.9923	+0.0026
24.09 21:50	3.9897	+0.0002
24.09 21:40	3.9895	-0.0016
24.09 21:30	3.9911	+0.0028
24.09 21:20	3.9883	+0.0092
24.09 21:10	3.9791	+0.0021
24.09 21:03	3.977	-0.0032
24.09 21:00	3.9802	+0.0082
24.09 20:50	3.972	-0.0044
24.09 20:40	3.9764	-0.0019
24.09 20:30	3.9783	-0.0026
24.09 20:20	3.9809	-
24.09 20:10	3.9809	+0.0034
24.09 20:00	3.9775	-0.0151
24.09 19:50	3.9926	+0.0017
24.09 19:40	3.9909	+0.0059
24.09 19:30	3.985	-0.0069
24.09 19:20	3.9919	+0.0216
24.09 19:10	3.9703	+0.0001
24.09 19:03	3.9702	-0.0033
24.09 19:00	3.9735	+0.0049
24.09 18:50	3.9686	-0.0065
24.09 18:40	3.9751	+0.0148
24.09 18:30	3.9603	+0.0076
24.09 18:20	3.9527	+0.0077
24.09 18:10	3.945	+0.0048
24.09 18:00	3.9402	-0.0197
24.09 17:50	3.9599	-0.0075
24.09 17:40	3.9674	+0.0156
24.09 17:30	3.9518	-0.0002
24.09 17:20	3.952	+0.0002
24.09 17:10	3.9518	+0.0027
24.09 17:03	3.9491	+0.0014
24.09 17:00	3.9477	+0.0065
24.09 16:50	3.9412	-0.0094
24.09 16:40	3.9506	+0.014
24.09 16:30	3.9366	+0.0039
24.09 16:20	3.9327	+0.0049
24.09 16:10	3.9278	+0.0048
24.09 16:00	3.923	+0.0097
24.09 15:50	3.9133	+0.0028
24.09 15:40	3.9105	-0.0047
24.09 15:30	3.9152	-0.0015
24.09 15:20	3.9167	+0.0051
24.09 15:10	3.9116	+0.0003
24.09 15:03	3.9113	+0.0004
24.09 15:00	3.9109	+0.0009
24.09 14:50	3.91	+0.0011
24.09 14:40	3.9089	-0.0067
24.09 14:30	3.9156	+0.0001
24.09 14:20	3.9155	+0.0005
24.09 14:10	3.915	+0.0024
24.09 14:00	3.9126	+0.001
24.09 13:50	3.9116	+0.0041
24.09 13:40	3.9075	+0.002
24.09 13:30	3.9055	-0.0051
24.09 13:20	3.9106	+0.0039
24.09 13:10	3.9067	-0.0023
24.09 13:03	3.909	+0.0003
24.09 13:00	3.9087	+0.0016
24.09 12:50	3.9071	-0.0014
24.09 12:40	3.9085	-0.0078
24.09 12:30	3.9163	+0.0003
24.09 12:20	3.916	-0.0082
24.09 12:10	3.9242	+0.0012
24.09 12:00	3.923	+0.0016
24.09 11:50	3.9214	-0.0116
24.09 11:40	3.933	-0.0042
24.09 11:30	3.9372	-0.0118
24.09 11:20	3.949	-0.0055
24.09 11:10	3.9545	-0.0008
24.09 11:03	3.9553	+0.0001
24.09 11:00	3.9552	+0.0137
24.09 10:50	3.9415	-0.0005
24.09 10:40	3.942	+0.0091
24.09 10:30	3.9329	+0.0033
24.09 10:20	3.9296	+0.0009
24.09 10:10	3.9287	-0.0014
24.09 10:00	3.9301	-0.0024
24.09 09:50	3.9325	-0.0016
24.09 09:40	3.9341	-0.0026
24.09 09:30	3.9367	+0.0013
24.09 09:20	3.9354	+0.0015
24.09 09:10	3.9339	+0.0021
24.09 09:03	3.9318	-0.0047
24.09 09:00	3.9365	-0.0025
24.09 08:50	3.939	+0.0027
24.09 08:40	3.9363	-0.0038
24.09 08:30	3.9401	-0.0004
24.09 08:20	3.9405	-0.0074
24.09 08:10	3.9479	+0.0109
24.09 08:00	3.937	+0.0093
24.09 07:50	3.9277	+0.0001
24.09 07:40	3.9276	+0.001
24.09 07:30	3.9266	+0.0028
24.09 07:20	3.9238	-0.0024
24.09 07:10	3.9262	+0.0011
24.09 07:03	3.9251	+0.001
24.09 07:00	3.9241	-0.0075
24.09 06:50	3.9316	+0.0024
24.09 06:40	3.9292	-0.0014
24.09 06:30	3.9306	-0.0086
24.09 06:20	3.9392	-0.0036
24.09 06:10	3.9428	+0.0033
24.09 06:00	3.9395	-0.003
24.09 05:50	3.9425	+0.0094
24.09 05:40	3.9331	+0.0024
24.09 05:30	3.9307	+0.0002
24.09 05:20	3.9305	+0.0082
24.09 05:10	3.9223	-0.0072
24.09 05:03	3.9295	-0.0009
24.09 05:00	3.9304	-0.0025
24.09 04:50	3.9329	-0.0097
24.09 04:40	3.9426	+0.0061
24.09 04:30	3.9365	-0.0001
24.09 04:20	3.9366	-0.0057
24.09 04:10	3.9423	+0.0013
24.09 04:00	3.941	+0.0028
24.09 03:50	3.9382	-0.0019
24.09 03:40	3.9401	-0.0021
24.09 03:30	3.9422	+0.0002
24.09 03:20	3.942	+0.0006
24.09 03:10	3.9414	+0.004
24.09 03:03	3.9374	+0.0005
24.09 03:00	3.9369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6277

макс: 4.0223

за неделю:

3.9762

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
25.09 02:20	3.9762	+0.0017
25.09 01:50	3.9734	-0.0058
25.09 00:50	3.987	-0.0025
24.09 23:50	3.9806	-0.0034
24.09 22:50	3.9908	+0.0026
24.09 21:50	3.9897	+0.0082
24.09 20:50	3.972	-0.0151
24.09 19:50	3.9926	+0.0049
24.09 18:50	3.9686	-0.0197
24.09 17:50	3.9599	+0.0065
24.09 16:50	3.9412	+0.0097
24.09 15:50	3.9133	+0.0009
24.09 14:50	3.91	+0.001
24.09 13:50	3.9116	+0.0016
24.09 12:50	3.9071	+0.0016
24.09 11:50	3.9214	+0.0137
24.09 10:50	3.9415	-0.0024
24.09 09:50	3.9325	-0.0025
24.09 08:50	3.939	+0.0093
24.09 07:50	3.9277	-0.0075
24.09 06:50	3.9316	-0.003
24.09 05:50	3.9425	-0.0025
24.09 04:50	3.9329	+0.0028
24.09 03:50	3.9382	+0.0021
24.09 02:50	3.9348	-0.0016
24.09 01:50	3.9405	-0.0009
24.09 00:50	3.9297	-0.0035
23.09 23:50	3.9246	+0.0009
23.09 22:50	3.9287	+0.0063
23.09 21:50	3.9161	-0.0106
23.09 20:50	3.932	+0.0019
23.09 19:50	3.9214	+0.0077
23.09 18:50	3.9148	+0.0177
23.09 17:50	3.9122	-0.0046
23.09 16:50	3.9693	+0.0005
23.09 15:50	3.9676	+0.0047
23.09 14:50	3.9675	-0.0054
23.09 13:50	3.9856	+0.0093
23.09 12:50	3.9743	-0.0072
23.09 11:50	3.9836	+0.0058
23.09 10:50	3.9842	-0.0063
23.09 09:50	4.0099	-0.0104
23.09 08:50	4.0088	+0.0006
23.09 07:50	4.0223	-0.0019
23.09 06:50	4.0122	+0.0014
23.09 05:50	3.9931	+0.0027
23.09 04:50	3.9874	-0.0012
23.09 03:50	3.999	-0.0006
23.09 02:50	3.991	-0.0017
23.09 01:50	3.9923	-0.0011
23.09 00:50	3.9839	-0.0015
22.09 23:50	3.9816	-0.0098
22.09 22:50	3.9879	-0.0028
22.09 21:50	3.9919	+0.004
22.09 20:50	3.9851	+0.0074
22.09 19:50	3.9743	-0.0013
22.09 18:50	3.9802	+0.0151
22.09 17:50	3.9481	+0.0081
22.09 16:50	3.9688	+0.0079
22.09 15:50	3.9639	+0.0002
22.09 14:50	3.9623	+0.002
22.09 13:50	3.9484	-0.0026
22.09 12:50	3.967	-0.0018
22.09 11:50	3.9772	+0.0011
22.09 10:50	3.9445	+0.0019
22.09 09:50	3.9546	+0.0002
22.09 08:50	3.9584	-0.0051
22.09 07:50	3.9506	+0.0009
22.09 06:50	3.9527	-0.0167
22.09 05:50	3.9746	+0.0026
22.09 04:50	3.9704	-0.0192
22.09 03:50	4.0051	+0.0051
22.09 02:50	3.9946	+0.0003
22.09 01:50	4.0063	-0.0079
22.09 00:50	4.0142	+0.0111
21.09 23:50	3.9999	-0.0055
21.09 22:50	3.9919	+0.0078
21.09 21:50	3.9705	-0.0103
21.09 20:50	3.9716	+0.0007
21.09 19:50	3.9742	+0.0087
21.09 18:50	3.9755	-0.005
21.09 17:50	3.9875	+0.0123
21.09 16:50	3.9715	+0.0058
21.09 15:50	3.9527	-0.0051
21.09 14:50	3.9601	+0.0005
21.09 13:50	3.9373	-0.0142
21.09 12:50	3.9523	-0.0074
21.09 11:50	3.9375	+0.0058
21.09 10:50	3.8529	-0.0012
21.09 09:50	3.8585	-0.0017
21.09 08:50	3.8573	-0.0031
21.09 07:50	3.8481	-0.0033
21.09 06:50	3.8518	+0.0017
21.09 05:50	3.8387	-0.0202
21.09 04:50	3.8543	-0.005
21.09 03:50	3.872	+0.0039
21.09 02:50	3.832	+0.0089
21.09 01:50	3.8239	+0.0015
21.09 00:50	3.8105	-0.0043
20.09 23:50	3.8237	+0.0009
20.09 22:50	3.8224	-0.0099
20.09 21:50	3.8119	-0.0057
20.09 20:50	3.8154	-0.0036
20.09 19:50	3.8201	+0.0068
20.09 18:50	3.7848	+0.0018
20.09 17:50	3.7792	-0.0018
20.09 16:50	3.7782	+0.0026
20.09 15:50	3.7763	+0.0013
20.09 14:50	3.7812	-0.0006
20.09 13:50	3.7744	-0.0017
20.09 12:50	3.7831	+0.0008
20.09 11:50	3.7723	-0.0012
20.09 10:50	3.7827	-0.0017
20.09 09:50	3.7808	-0.001
20.09 08:50	3.7875	+0.0038
20.09 07:50	3.7881	+0.0089
20.09 06:50	3.7816	-0.0193
20.09 05:50	3.7842	+0.0048
20.09 04:50	3.8125	-0.0022
20.09 03:50	3.8323	-0.0019
20.09 02:50	3.8349	+0.0007
20.09 01:50	3.8257	+0.0043
20.09 00:50	3.8246	-0.0016
19.09 23:50	3.8354	-0.0014
19.09 22:50	3.8385	+0.0019
19.09 21:50	3.8347	-0.0007
19.09 20:50	3.8449	+0.0043
19.09 19:50	3.8492	-0.0031
19.09 18:50	3.8489	-0.0001
19.09 17:50	3.8479	+0.0041
19.09 16:50	3.8407	-0.0009
19.09 15:50	3.8469	+0.0004
19.09 14:50	3.8497	-0.0024
19.09 13:50	3.8488	-0.0013
19.09 12:50	3.8508	-0.0016
19.09 11:50	3.8572	-0.0002
19.09 10:50	3.8451	-0.0011
19.09 09:50	3.8455	-0.0041
19.09 08:50	3.8574	+0.0031
19.09 07:50	3.8492	-0.0007
19.09 06:50	3.872	+0.0003
19.09 05:50	3.8753	-0.0054
19.09 04:50	3.8756	+0.0082
19.09 03:50	3.8687	-0.0047
19.09 02:50	3.8616	+0.0002
19.09 01:50	3.8654	+0.0029
19.09 00:50	3.8649	-0.0024
18.09 23:50	3.873	-0.0006
18.09 22:50	3.8796	-0.0045
18.09 21:50	3.8502	-0.0002
18.09 20:50	3.8501	-0.0037
18.09 19:50	3.8434	+0.0184
18.09 18:50	3.8177	-0.0012
18.09 17:50	3.8252	+0.009
18.09 16:50	3.7747	-0.0042
18.09 15:50	3.7268	+0.0013
18.09 14:50	3.7213	-0.0035
18.09 13:50	3.7368	+0.0047
18.09 12:50	3.7286	+0.0037
18.09 11:50	3.722	-0.0013
18.09 10:50	3.7188	+0.0018
18.09 09:50	3.7071	+0.0041
18.09 08:50	3.7052	+0.0088
18.09 07:50	3.6985	+0.0027
18.09 06:50	3.6902	+0.001
18.09 05:50	3.6566	+0.0038
18.09 04:50	3.6491	+0.0031
18.09 03:50	3.6277

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 3.4774

макс: 4.0223

за месяц:

3.9762

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
23.09.2026	3.968	-0.0037
22.09.2026	3.9717	+0.0467
21.09.2026	3.925	+0.1267
20.09.2026	3.7983	-0.0505
19.09.2026	3.8488	+0.0846
18.09.2026	3.7642	+0.1534
17.09.2026	3.6108	+0.0791
16.09.2026	3.5317	-0.0585
15.09.2026	3.5902	-0.0401
14.09.2026	3.6303	+0.034
13.09.2026	3.5963	-0.0185
12.09.2026	3.6148	+0.0268
11.09.2026	3.588	+0.0218
10.09.2026	3.5662	-0.039
09.09.2026	3.6052	+0.0004
08.09.2026	3.6048	-0.0264
07.09.2026	3.6312	-0.0227
06.09.2026	3.6539	+0.053
05.09.2026	3.6009	-0.0079
04.09.2026	3.6088	+0.0321
03.09.2026	3.5767	+0.0444
02.09.2026	3.5323	-0.0425
01.09.2026	3.5748	-0.0064
31.08.2026	3.5812	-0.0451
30.08.2026	3.6263	+0.0253
29.08.2026	3.601	-0.0289
28.08.2026	3.6299	+0.0246
27.08.2026	3.6053	+0.1279
26.08.2026	3.4774

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 2.7377

макс: 4.0223

за квартал:

3.9762

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
23.09.2026	3.968	-0.0037
22.09.2026	3.9717	+0.0467
21.09.2026	3.925	+0.1267
20.09.2026	3.7983	-0.0505
19.09.2026	3.8488	+0.0846
18.09.2026	3.7642	+0.1534
17.09.2026	3.6108	+0.0791
16.09.2026	3.5317	-0.0585
15.09.2026	3.5902	-0.0401
14.09.2026	3.6303	+0.034
13.09.2026	3.5963	-0.0185
12.09.2026	3.6148	+0.0268
11.09.2026	3.588	+0.0218
10.09.2026	3.5662	-0.039
09.09.2026	3.6052	+0.0004
08.09.2026	3.6048	-0.0264
07.09.2026	3.6312	-0.0227
06.09.2026	3.6539	+0.053
05.09.2026	3.6009	-0.0079
04.09.2026	3.6088	+0.0321
03.09.2026	3.5767	+0.0444
02.09.2026	3.5323	-0.0425
01.09.2026	3.5748	-0.0064
31.08.2026	3.5812	-0.0451
30.08.2026	3.6263	+0.0253
29.08.2026	3.601	-0.0289
28.08.2026	3.6299	+0.0246
27.08.2026	3.6053	+0.1279
26.08.2026	3.4774	+0.0815
23.08.2026	3.3959	+0.0031
22.08.2026	3.3928	+0.0711
21.08.2026	3.3217	+0.1285
20.08.2026	3.1932	+0.1898
19.08.2026	3.0034	+0.0353
18.08.2026	2.9681	+0.0293
17.08.2026	2.9388	-0.0028
16.08.2026	2.9416	-0.003
15.08.2026	2.9446	+0.0065
14.08.2026	2.9381	-0.0155
13.08.2026	2.9536	+0.0002
12.08.2026	2.9534	+0.0071
11.08.2026	2.9463	-0.0133
10.08.2026	2.9596	-0.0026
09.08.2026	2.9622	+0.0234
08.08.2026	2.9388	+0.0374
07.08.2026	2.9014	-0.0037
06.08.2026	2.9051	+0.0013
05.08.2026	2.9038	+0.0072
04.08.2026	2.8966	+0.01
03.08.2026	2.8866	+0.0037
02.08.2026	2.8829	+0.015
01.08.2026	2.8679	-0.031
31.07.2026	2.8989	-0.008
30.07.2026	2.9069	-0.0312
29.07.2026	2.9381	+0.0103
28.07.2026	2.9278	-0.0574
27.07.2026	2.9852	+0.0207
26.07.2026	2.9645	+0.029
25.07.2026	2.9355	-0.0161
24.07.2026	2.9516	-0.0428
23.07.2026	2.9944	-0.009
22.07.2026	3.0034	-0.0038
21.07.2026	3.0072	+0.0463
20.07.2026	2.9609	+0.0259
19.07.2026	2.935	+0.0205
18.07.2026	2.9145	+0.0144
17.07.2026	2.9001	-0.0424
16.07.2026	2.9425	-0.0246
15.07.2026	2.9671	+0.0429
14.07.2026	2.9242	+0.0035
13.07.2026	2.9207	-0.022
12.07.2026	2.9427	-0.0165
11.07.2026	2.9592	-0.004
10.07.2026	2.9632	+0.0255
09.07.2026	2.9377	+0.0036
08.07.2026	2.9341	-0.0629
07.07.2026	2.997	+0.004
06.07.2026	2.993	+0.0234
05.07.2026	2.9696	-0.0204
04.07.2026	2.99	+0.0192
03.07.2026	2.9708	+0.0439
02.07.2026	2.9269	+0.0717
01.07.2026	2.8552	+0.0543
30.06.2026	2.8009	-0.0065
29.06.2026	2.8074	+0.0436
28.06.2026	2.7638	-0.0171
27.06.2026	2.7809	+0.0432
26.06.2026	2.7377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот