Курсы криптовалют к Jupiter Perps LP

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Швейцарский франк » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к швейцарскому франку (CHF)

Обновлено: 01.08.2026 00:20:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 2.875 CHF, а общий объем торгов за 24 часа – 1 720 938 CHF. Рыночная капитализация составляет 644 175 557 CHF. За последние 24 часа курс Jupiter Perps LP относительно швейцарского франка снизился на -1.19%. Изменение за неделю составило -1.89%.


	=
Калькулятор JLP - CHF / Обратный расчет: курс швейцарского франка к Jupiter Perps LP

Покупать JLP?Продавать JLP?

33%

67%

Графики

Динамика изменения курса jupiter perps lp относительно швейцарского франка, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8724

макс: 2.9263

за сутки:

2.875

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
01.08 00:20	2.875	+0.0008
01.08 00:10	2.8742	-0.0003
01.08 00:00	2.8745	-0.0019
31.07 23:50	2.8764	-0.0006
31.07 23:40	2.877	-0.0015
31.07 23:30	2.8785	-0.0005
31.07 23:20	2.879	+0.001
31.07 23:10	2.878	-0.0004
31.07 23:03	2.8784	-0.0017
31.07 23:00	2.8801	+0.0003
31.07 22:50	2.8798	+0.005
31.07 22:40	2.8748	-
31.07 22:30	2.8748	-0.0024
31.07 22:20	2.8772	-0.0006
31.07 22:10	2.8778	-0.0009
31.07 22:00	2.8787	+0.0003
31.07 21:50	2.8784	-
31.07 21:40	2.8784	-0.0038
31.07 21:30	2.8822	+0.0098
31.07 21:20	2.8724	-0.0122
31.07 21:10	2.8846	-0.0018
31.07 21:03	2.8864	+0.0006
31.07 21:00	2.8858	-0.0005
31.07 20:50	2.8863	+0.0015
31.07 20:40	2.8848	+0.003
31.07 20:30	2.8818	-0.0004
31.07 20:20	2.8822	+0.0019
31.07 20:10	2.8803	-0.0021
31.07 20:00	2.8824	+0.004
31.07 19:50	2.8784	+0.0001
31.07 19:40	2.8783	-0.0011
31.07 19:30	2.8794	+0.0017
31.07 19:20	2.8777	-0.0008
31.07 19:10	2.8785	+0.0014
31.07 19:03	2.8771	-0.0001
31.07 19:00	2.8772	-0.002
31.07 18:50	2.8792	-0.0026
31.07 18:40	2.8818	+0.0058
31.07 18:30	2.876	-0.0016
31.07 18:20	2.8776	-0.0021
31.07 18:10	2.8797	-0.0001
31.07 18:00	2.8798	+0.0004
31.07 17:50	2.8794	+0.0054
31.07 17:40	2.874	-0.0082
31.07 17:30	2.8822	-0.0055
31.07 17:20	2.8877	+0.0106
31.07 17:10	2.8771	-0.0109
31.07 17:03	2.888	+0.0011
31.07 17:00	2.8869	-0.0085
31.07 16:50	2.8954	-0.0081
31.07 16:40	2.9035	-0.0023
31.07 16:30	2.9058	+0.0004
31.07 16:20	2.9054	+0.0011
31.07 16:10	2.9043	+0.0025
31.07 16:00	2.9018	+0.0067
31.07 15:50	2.8951	-0.0012
31.07 15:40	2.8963	-0.0027
31.07 15:30	2.899	+0.0008
31.07 15:28	2.8982	-
31.07 15:28	2.8982	+0.0015
31.07 15:10	2.8967	-0.0004
31.07 15:04	2.8971	-0.0005
31.07 15:00	2.8976	+0.0034
31.07 14:50	2.8942	+0.0004
31.07 14:40	2.8938	-0.0028
31.07 14:30	2.8966	+0.0013
31.07 14:20	2.8953	-0.0017
31.07 14:10	2.897	+0.0002
31.07 14:00	2.8968	+0.0031
31.07 13:50	2.8937	+0.0004
31.07 13:40	2.8933	+0.0001
31.07 13:30	2.8932	+0.0014
31.07 13:20	2.8918	+0.0015
31.07 13:10	2.8903	+0.0005
31.07 13:03	2.8898	-0.0007
31.07 13:00	2.8905	+0.002
31.07 12:50	2.8885	+0.0006
31.07 12:40	2.8879	+0.0014
31.07 12:30	2.8865	-0.004
31.07 12:20	2.8905	+0.007
31.07 12:10	2.8835	-0.0068
31.07 12:00	2.8903	-0.0017
31.07 11:50	2.892	+0.0006
31.07 11:40	2.8914	-0.0005
31.07 11:30	2.8919	+0.0008
31.07 11:20	2.8911	+0.0005
31.07 11:10	2.8906	-0.0006
31.07 11:03	2.8912	-0.0002
31.07 11:00	2.8914	-0.0036
31.07 10:50	2.895	+0.0001
31.07 10:40	2.8949	+0.0007
31.07 10:30	2.8942	-0.0018
31.07 10:20	2.896	-0.0035
31.07 10:10	2.8995	-0.0088
31.07 10:00	2.9083	+0.004
31.07 09:50	2.9043	-0.0064
31.07 09:40	2.9107	-0.001
31.07 09:30	2.9117	+0.0005
31.07 09:20	2.9112	+0.0002
31.07 09:10	2.911	+0.003
31.07 09:03	2.908	-0.0004
31.07 09:00	2.9084	+0.0028
31.07 08:50	2.9056	-0.0014
31.07 08:40	2.907	-0.0017
31.07 08:30	2.9087	+0.0015
31.07 08:20	2.9072	-0.0007
31.07 08:10	2.9079	+0.006
31.07 08:00	2.9019	+0.0019
31.07 07:50	2.9	+0.0012
31.07 07:40	2.8988	-0.003
31.07 07:30	2.9018	+0.0003
31.07 07:20	2.9015	-0.0056
31.07 07:10	2.9071	+0.0008
31.07 07:03	2.9063	-0.0028
31.07 07:00	2.9091	+0.0026
31.07 06:50	2.9065	+0.0027
31.07 06:40	2.9038	-0.0033
31.07 06:30	2.9071	+0.0025
31.07 06:20	2.9046	+0.0026
31.07 06:10	2.902	-0.0034
31.07 06:00	2.9054	+0.0037
31.07 05:50	2.9017	-0.0003
31.07 05:40	2.902	-0.0025
31.07 05:30	2.9045	+0.0003
31.07 05:20	2.9042	-0.0066
31.07 05:10	2.9108	+0.0029
31.07 05:03	2.9079	-0.0019
31.07 05:00	2.9098	-0.0088
31.07 04:50	2.9186	-0.0039
31.07 04:45	2.9225	-0.0038
31.07 04:30	2.9263	+0.0013
31.07 04:20	2.925	+0.0052
31.07 04:10	2.9198	+0.0079
31.07 04:00	2.9119	+0.0033
31.07 03:50	2.9086	-0.0004
31.07 03:40	2.909	-0.0008
31.07 03:30	2.9098	-0.0009
31.07 03:20	2.9107	-0.001
31.07 03:10	2.9117	+0.0004
31.07 03:03	2.9113	-
31.07 03:00	2.9113	-0.001
31.07 02:50	2.9123	-0.0067
31.07 02:40	2.919	+0.0056
31.07 02:30	2.9134	-0.0008
31.07 02:20	2.9142	+0.0005
31.07 02:10	2.9137	-0.0011
31.07 02:00	2.9148	-0.0016
31.07 01:50	2.9164	-0.0007
31.07 01:40	2.9171	-0.0005
31.07 01:30	2.9176	+0.0025
31.07 01:20	2.9151	+0.0022
31.07 01:10	2.9129	+0.0044
31.07 01:03	2.9085	-0.0012
31.07 01:00	2.9097

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8724

макс: 3.0043

за неделю:

2.875

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
01.08 00:20	2.875	-0.0019
31.07 23:50	2.8764	+0.0003
31.07 22:50	2.8798	+0.0003
31.07 21:50	2.8784	-0.0005
31.07 20:50	2.8863	+0.004
31.07 19:50	2.8784	-0.002
31.07 18:50	2.8792	+0.0004
31.07 17:50	2.8794	-0.0085
31.07 16:50	2.8954	+0.0067
31.07 15:50	2.8951	+0.0034
31.07 14:50	2.8942	+0.0031
31.07 13:50	2.8937	+0.002
31.07 12:50	2.8885	-0.0017
31.07 11:50	2.892	-0.0036
31.07 10:50	2.895	+0.004
31.07 09:50	2.9043	+0.0028
31.07 08:50	2.9056	+0.0019
31.07 07:50	2.9	+0.0026
31.07 06:50	2.9065	+0.0037
31.07 05:50	2.9017	-0.0088
31.07 04:50	2.9186	+0.0033
31.07 03:50	2.9086	-0.001
31.07 02:50	2.9123	-0.0016
31.07 01:50	2.9164	+0.0011
31.07 00:50	2.9086	-0.0002
30.07 23:50	2.9089	+0.0025
30.07 22:50	2.9095	-0.0047
30.07 21:50	2.9123	+0.0001
30.07 20:50	2.9151	-0.0052
30.07 19:50	2.9153	+0.0011
30.07 18:50	2.9161	-0.0189
30.07 17:50	2.936	+0.0175
30.07 16:50	2.9215	-0.0007
30.07 15:50	2.9347	+0.0064
30.07 14:50	2.9265	-0.0124
30.07 13:50	2.9319	-0.0034
30.07 12:50	2.9349	-0.0037
30.07 11:50	2.931	+0.0023
30.07 10:50	2.9205	-0.0032
30.07 08:40	2.924	-0.0016
30.07 07:50	2.9213	-0.0008
30.07 06:50	2.9245	-0.0026
30.07 05:50	2.9293	+0.0172
30.07 04:50	2.9146	+0.0028
30.07 03:50	2.9063	-0.0005
30.07 02:50	2.9175	-0.0001
30.07 01:50	2.9164	+0.0057
30.07 00:50	2.8998	-0.0074
29.07 23:50	2.9025	-0.0073
29.07 22:50	2.9114	-0.0131
29.07 21:50	2.9524	+0.0057
29.07 20:50	2.9348	+0.0037
29.07 19:50	2.9278	-0.0024
29.07 18:50	2.929	+0.0071
29.07 17:50	2.9247	-0.0037
29.07 16:50	2.9403	-0.0006
29.07 15:50	2.9397	+0.0001
29.07 14:50	2.9479	-0.0034
29.07 13:50	2.951	+0.0035
29.07 12:50	2.949	-0.006
29.07 11:50	2.9493	+0.0028
29.07 10:50	2.9438	+0.0029
29.07 09:50	2.9411	+0.0002
29.07 08:50	2.9306	+0.0011
29.07 07:50	2.9222	-0.0044
29.07 06:50	2.9225	-0.0046
29.07 05:50	2.9386	-0.0048
29.07 04:50	2.9322	-0.002
29.07 03:50	2.945	+0.0003
29.07 02:50	2.9396	-0.0025
29.07 01:50	2.9367	-0.0023
29.07 00:50	2.9498	+0.0018
28.07 23:50	2.9432	-0.0087
28.07 22:50	2.9449	+0.0011
28.07 21:50	2.9364	+0.0033
28.07 20:50	2.9282	+0.0062
28.07 19:50	2.9408	-0.0095
28.07 18:50	2.9488	-0.006
28.07 17:50	2.9176	+0.0004
28.07 16:50	2.9069	+0.0017
28.07 15:50	2.927	-0.0008
28.07 14:50	2.9232	+0.0002
28.07 13:50	2.925	-0.0036
28.07 12:50	2.9267	+0.0016
28.07 11:50	2.9252	+0.0052
28.07 10:50	2.9201	+0.0003
28.07 09:50	2.9265	+0.0002
28.07 08:50	2.9233	+0.0024
28.07 07:50	2.9176	-0.0036
28.07 06:50	2.9222	+0.0027
28.07 05:50	2.9183	-0.0039
28.07 04:50	2.9228	-0.0033
28.07 03:50	2.9347	+0.0038
28.07 02:50	2.9381	-0.0081
28.07 01:50	2.9526	-0.0005
28.07 00:50	2.9794	+0.0031
27.07 23:50	2.9848	+0.0011
27.07 22:50	2.9837	+0.0039
27.07 21:50	2.9735	+0.0029
27.07 20:50	2.981	-0.0024
27.07 19:50	2.983	-0.0018
27.07 18:50	2.9696	+0.0054
27.07 17:50	2.9685	-0.0017
27.07 16:50	3.0043	-0.0005
27.07 15:50	2.9926	-0.001
27.07 14:50	2.9857	-0.0005
27.07 13:50	2.99	-0.0001
27.07 12:50	2.987	+0.0005
27.07 11:50	2.9842	+0.0029
27.07 10:50	2.9839	-0.0036
27.07 09:50	2.9929	+0.0067
27.07 08:50	2.9817	-0.0004
27.07 07:50	2.9839	+0.0006
27.07 06:50	2.9817	-0.005
27.07 05:50	2.984	+0.0017
27.07 04:50	2.9787	-0.0083
27.07 03:50	2.9872	+0.001
27.07 02:50	2.9948	+0.0016
27.07 01:50	2.9916	+0.0007
27.07 00:50	2.9692	-0.0003
26.07 23:50	2.9625	-0.0039
26.07 22:50	2.9656	+0.003
26.07 21:50	2.9658	-0.0016
26.07 20:50	2.9699	-0.0016
26.07 19:50	2.9753	+0.0044
26.07 18:50	2.9677	-0.0002
26.07 17:50	2.9596	-0.0003
26.07 16:50	2.9573	+0.0013
26.07 15:50	2.9543	-0.0008
26.07 14:50	2.9565	-0.0011
26.07 13:50	2.9605	-0.0012
26.07 12:50	2.9599	+0.0016
26.07 11:50	2.955	-0.0012
26.07 10:50	2.9528	+0.0017
26.07 09:50	2.9571	-0.0006
26.07 08:50	2.9591	-0.0018
26.07 07:50	2.961	-0.0003
26.07 06:50	2.956	-0.0017
26.07 05:50	2.9557	+0.0039
26.07 04:50	2.9502	+0.003
26.07 03:50	2.9485	+0.0002
26.07 02:50	2.9464	+0.0011
26.07 01:50	2.9454	-0.0009
26.07 00:50	2.9476	+0.0008
25.07 23:50	2.9421	-0.0008
25.07 22:50	2.9467	+0.0025
25.07 21:50	2.9453	+0.0082
25.07 20:50	2.9343	-0.0006
25.07 19:50	2.9398	+0.0002
25.07 18:50	2.9367	-0.0087
25.07 17:50	2.9307	-0.0024
25.07 16:50	2.9356	-0.0011
25.07 15:50	2.9301	+0.0002
25.07 14:50	2.9277	+0.0011
25.07 13:50	2.9277	+0.0005
25.07 12:50	2.9302	-0.0034
25.07 11:50	2.9278	-0.0002
25.07 10:50	2.929	+0.0018
25.07 09:50	2.9278	-0.0016
25.07 08:50	2.9311	+0.0005
25.07 07:50	2.9365	-0.0003
25.07 06:50	2.9335	-0.0014
25.07 05:50	2.9326	-0.0015
25.07 04:50	2.9333	+0.0014
25.07 03:50	2.9324	-0.0002
25.07 02:50	2.9307	-0.0014
25.07 01:50	2.9338	+0.0003
25.07 00:50	2.9303

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 2.8009

макс: 3.0072

за месяц:

2.875

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	2.9069	-0.0312
29.07.2026	2.9381	+0.0103
28.07.2026	2.9278	-0.0574
27.07.2026	2.9852	+0.0207
26.07.2026	2.9645	+0.029
25.07.2026	2.9355	-0.0161
24.07.2026	2.9516	-0.0428
23.07.2026	2.9944	-0.009
22.07.2026	3.0034	-0.0038
21.07.2026	3.0072	+0.0463
20.07.2026	2.9609	+0.0259
19.07.2026	2.935	+0.0205
18.07.2026	2.9145	+0.0144
17.07.2026	2.9001	-0.0424
16.07.2026	2.9425	-0.0246
15.07.2026	2.9671	+0.0429
14.07.2026	2.9242	+0.0035
13.07.2026	2.9207	-0.022
12.07.2026	2.9427	-0.0165
11.07.2026	2.9592	-0.004
10.07.2026	2.9632	+0.0255
09.07.2026	2.9377	+0.0036
08.07.2026	2.9341	-0.0629
07.07.2026	2.997	+0.004
06.07.2026	2.993	+0.0234
05.07.2026	2.9696	-0.0204
04.07.2026	2.99	+0.0192
03.07.2026	2.9708	+0.0439
02.07.2026	2.9269	+0.0717
01.07.2026	2.8552	+0.0543
30.06.2026	2.8009

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 2.5502

макс: 3.2326

за квартал:

2.875

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	2.9069	-0.0312
29.07.2026	2.9381	+0.0103
28.07.2026	2.9278	-0.0574
27.07.2026	2.9852	+0.0207
26.07.2026	2.9645	+0.029
25.07.2026	2.9355	-0.0161
24.07.2026	2.9516	-0.0428
23.07.2026	2.9944	-0.009
22.07.2026	3.0034	-0.0038
21.07.2026	3.0072	+0.0463
20.07.2026	2.9609	+0.0259
19.07.2026	2.935	+0.0205
18.07.2026	2.9145	+0.0144
17.07.2026	2.9001	-0.0424
16.07.2026	2.9425	-0.0246
15.07.2026	2.9671	+0.0429
14.07.2026	2.9242	+0.0035
13.07.2026	2.9207	-0.022
12.07.2026	2.9427	-0.0165
11.07.2026	2.9592	-0.004
10.07.2026	2.9632	+0.0255
09.07.2026	2.9377	+0.0036
08.07.2026	2.9341	-0.0629
07.07.2026	2.997	+0.004
06.07.2026	2.993	+0.0234
05.07.2026	2.9696	-0.0204
04.07.2026	2.99	+0.0192
03.07.2026	2.9708	+0.0439
02.07.2026	2.9269	+0.0717
01.07.2026	2.8552	+0.0543
30.06.2026	2.8009	-0.0065
29.06.2026	2.8074	+0.0436
28.06.2026	2.7638	-0.0171
27.06.2026	2.7809	+0.0432
26.06.2026	2.7377	+0.0374
25.06.2026	2.7003	-0.0386
24.06.2026	2.7389	-0.0219
23.06.2026	2.7608	-0.0813
22.06.2026	2.8421	+0.004
21.06.2026	2.8381	+0.0421
20.06.2026	2.796	+0.0559
19.06.2026	2.7401	-0.0207
18.06.2026	2.7608	-0.0205
17.06.2026	2.7813	-0.0255
16.06.2026	2.8068	+0.0153
15.06.2026	2.7915	+0.084
14.06.2026	2.7075	+0.0157
13.06.2026	2.6918	+0.0171
12.06.2026	2.6747	+0.021
11.06.2026	2.6537	+0.0536
10.06.2026	2.6001	-0.0369
09.06.2026	2.637	-0.0273
08.06.2026	2.6643	+0.0538
07.06.2026	2.6105	+0.0603
06.06.2026	2.5502	-0.0679
05.06.2026	2.6181	-0.0697
04.06.2026	2.6878	-0.1043
03.06.2026	2.7921	-0.0745
02.06.2026	2.8666	-0.0827
01.06.2026	2.9493	-0.0094
31.05.2026	2.9587	-0.0005
30.05.2026	2.9592	+0.0051
29.05.2026	2.9541	-0.0008
28.05.2026	2.9549	-0.0525
27.05.2026	3.0074	-0.0202
26.05.2026	3.0276	-0.0211
25.05.2026	3.0487	-0.0014
24.05.2026	3.0501	+0.0361
23.05.2026	3.014	-0.0557
22.05.2026	3.0697	-0.02
21.05.2026	3.0897	+0.029
20.05.2026	3.0607	+0.0067
19.05.2026	3.054	+0.0182
18.05.2026	3.0358	-0.0509
17.05.2026	3.0867	-0.0125
16.05.2026	3.0992	-0.0611
15.05.2026	3.1603	-0.009
14.05.2026	3.1693	-0.0261
13.05.2026	3.1954	-0.0316
12.05.2026	3.227	-0.0056
11.05.2026	3.2326	+0.0302
10.05.2026	3.2024	+0.0242
09.05.2026	3.1782	+0.0658
08.05.2026	3.1124	+0.0108
07.05.2026	3.1016	-0.0174
06.05.2026	3.119	+0.0414
05.05.2026	3.0776	+0.0194
04.05.2026	3.0582	+0.0232
03.05.2026	3.035	+0.0048
02.05.2026	3.0302

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот