Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Швейцарский франк » Jupiter Perps LP

    Курс швейцарского франка (CHF) к Jupiter Perps LP (JLP)

    Обновлено: 01.08.2026 03:50:01

    =
    Калькулятор CHF - JLP / Обратный расчет: курс Jupiter Perps LP к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно jupiter perps lp, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34173
      макс: 0.34862
      за сутки:
      0.34756  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 03:500.34756-0.00043
      01.08 03:400.34799+6.0E-5
      01.08 03:300.34793-
      01.08 03:200.34793-
      01.08 03:100.34793-0.00028
      01.08 03:030.34821+3.0E-5
      01.08 02:500.34818-2.0E-5
      01.08 02:400.3482+2.0E-5
      01.08 02:300.34818+0.00011
      01.08 02:200.34807-7.0E-5
      01.08 02:100.34814-8.0E-5
      01.08 02:000.34822+8.0E-5
      01.08 01:500.34814+3.0E-5
      01.08 01:400.34811-8.0E-5
      01.08 01:300.34819-1.0E-5
      01.08 01:200.3482-
      01.08 01:100.3482-0.00039
      01.08 01:030.34859-3.0E-5
      01.08 01:000.34862+0.00082
      01.08 00:500.3478-4.0E-5
      01.08 00:400.34784+9.0E-5
      01.08 00:300.34775-8.0E-5
      01.08 00:200.34783-9.0E-5
      01.08 00:100.34792+3.0E-5
      01.08 00:000.34789+0.00024
      31.07 23:500.34765+7.0E-5
      31.07 23:400.34758+0.00018
      31.07 23:300.3474+5.0E-5
      31.07 23:200.34735-0.00012
      31.07 23:100.34747+5.0E-5
      31.07 23:030.34742+0.00021
      31.07 23:000.34721-3.0E-5
      31.07 22:500.34724-0.00061
      31.07 22:400.34785+1.0E-5
      31.07 22:300.34784+0.00028
      31.07 22:200.34756+7.0E-5
      31.07 22:100.34749+0.00011
      31.07 22:000.34738-4.0E-5
      31.07 21:500.34742-
      31.07 21:400.34742+0.00046
      31.07 21:300.34696-0.00118
      31.07 21:200.34814+0.00147
      31.07 21:100.34667+0.00022
      31.07 21:030.34645-7.0E-5
      31.07 21:000.34652+5.0E-5
      31.07 20:500.34647-0.00017
      31.07 20:400.34664-0.00036
      31.07 20:300.347+4.0E-5
      31.07 20:200.34696-0.00023
      31.07 20:100.34719+0.00025
      31.07 20:000.34694-0.00047
      31.07 19:500.34741-1.0E-5
      31.07 19:400.34742+0.00012
      31.07 19:300.3473-0.0002
      31.07 19:200.3475+9.0E-5
      31.07 19:100.34741-0.00017
      31.07 19:030.34758+2.0E-5
      31.07 19:000.34756+0.00024
      31.07 18:500.34732+0.00032
      31.07 18:400.347-0.00071
      31.07 18:300.34771+0.0002
      31.07 18:200.34751+0.00026
      31.07 18:100.34725-
      31.07 18:000.34725-5.0E-5
      31.07 17:500.3473-0.00064
      31.07 17:400.34794+0.00099
      31.07 17:300.34695+0.00065
      31.07 17:200.3463-0.00127
      31.07 17:100.34757+0.00131
      31.07 17:030.34626-0.00013
      31.07 17:000.34639+0.00101
      31.07 16:500.34538+0.00096
      31.07 16:400.34442+0.00028
      31.07 16:300.34414-5.0E-5
      31.07 16:200.34419-0.00013
      31.07 16:100.34432-0.00029
      31.07 16:000.34461-0.0008
      31.07 15:500.34541+0.00014
      31.07 15:400.34527+0.00032
      31.07 15:300.34495-9.0E-5
      31.07 15:280.34504-
      31.07 15:280.34504-0.00018
      31.07 15:100.34522+5.0E-5
      31.07 15:040.34517+6.0E-5
      31.07 15:000.34511-0.00041
      31.07 14:500.34552-4.0E-5
      31.07 14:400.34556+0.00033
      31.07 14:300.34523-0.00016
      31.07 14:200.34539+0.00021
      31.07 14:100.34518-3.0E-5
      31.07 14:000.34521-0.00037
      31.07 13:500.34558-5.0E-5
      31.07 13:400.34563-1.0E-5
      31.07 13:300.34564-0.00016
      31.07 13:200.3458-0.00018
      31.07 13:100.34598-7.0E-5
      31.07 13:030.34605+9.0E-5
      31.07 13:000.34596-0.00024
      31.07 12:500.3462-7.0E-5
      31.07 12:400.34627-0.00016
      31.07 12:300.34643+0.00047
      31.07 12:200.34596-0.00084
      31.07 12:100.3468+0.00082
      31.07 12:000.34598+0.00019
      31.07 11:500.34579-6.0E-5
      31.07 11:400.34585+5.0E-5
      31.07 11:300.3458-9.0E-5
      31.07 11:200.34589-5.0E-5
      31.07 11:100.34594+6.0E-5
      31.07 11:030.34588+2.0E-5
      31.07 11:000.34586+0.00043
      31.07 10:500.34543-1.0E-5
      31.07 10:400.34544-8.0E-5
      31.07 10:300.34552+0.00022
      31.07 10:200.3453+0.00041
      31.07 10:100.34489+0.00104
      31.07 10:000.34385-0.00047
      31.07 09:500.34432+0.00076
      31.07 09:400.34356+0.00012
      31.07 09:300.34344-6.0E-5
      31.07 09:200.3435-3.0E-5
      31.07 09:100.34353-0.00034
      31.07 09:030.34387+3.0E-5
      31.07 09:000.34384-0.00033
      31.07 08:500.34417+0.00017
      31.07 08:400.344+0.00021
      31.07 08:300.34379-0.00018
      31.07 08:200.34397+7.0E-5
      31.07 08:100.3439-0.0007
      31.07 08:000.3446-0.00022
      31.07 07:500.34482-0.00014
      31.07 07:400.34496+0.00035
      31.07 07:300.34461-4.0E-5
      31.07 07:200.34465+0.00066
      31.07 07:100.34399-9.0E-5
      31.07 07:030.34408+0.00033
      31.07 07:000.34375-0.00031
      31.07 06:500.34406-0.00032
      31.07 06:400.34438+0.0004
      31.07 06:300.34398-0.0003
      31.07 06:200.34428-0.00031
      31.07 06:100.34459+0.0004
      31.07 06:000.34419-0.00044
      31.07 05:500.34463+4.0E-5
      31.07 05:400.34459+0.00029
      31.07 05:300.3443-2.0E-5
      31.07 05:200.34432+0.00077
      31.07 05:100.34355-0.00034
      31.07 05:030.34389+0.00023
      31.07 05:000.34366+0.00103
      31.07 04:500.34263+0.00046
      31.07 04:450.34217+0.00044
      31.07 04:300.34173-0.00015
      31.07 04:200.34188-0.00061
      31.07 04:100.34249-0.00093
      31.07 04:000.34342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33285
      макс: 0.34862
      за неделю:
      0.34756  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 03:500.34756+3.0E-5
      01.08 02:500.34818+8.0E-5
      01.08 01:500.34814+0.00082
      01.08 00:500.3478+0.00024
      31.07 23:500.34765-3.0E-5
      31.07 22:500.34724-4.0E-5
      31.07 21:500.34742+5.0E-5
      31.07 20:500.34647-0.00047
      31.07 19:500.34741+0.00024
      31.07 18:500.34732-5.0E-5
      31.07 17:500.3473+0.00101
      31.07 16:500.34538-0.0008
      31.07 15:500.34541-0.00041
      31.07 14:500.34552-0.00037
      31.07 13:500.34558-0.00024
      31.07 12:500.3462+0.00019
      31.07 11:500.34579+0.00043
      31.07 10:500.34543-0.00047
      31.07 09:500.34432-0.00033
      31.07 08:500.34417-0.00022
      31.07 07:500.34482-0.00031
      31.07 06:500.34406-0.00044
      31.07 05:500.34463+0.00103
      31.07 04:500.34263-0.00039
      31.07 03:500.34381+0.00011
      31.07 02:500.34338+0.00019
      31.07 01:500.34289-0.00013
      31.07 00:500.34381+3.0E-5
      30.07 23:500.34377-0.00029
      30.07 22:500.3437+0.00056
      30.07 21:500.34337-1.0E-5
      30.07 20:500.34304+0.00061
      30.07 19:500.34302-0.00013
      30.07 18:500.34292+0.00221
      30.07 17:500.3406-0.00204
      30.07 16:500.34229+8.0E-5
      30.07 15:500.34075-0.00074
      30.07 14:500.3417+0.00145
      30.07 13:500.34108+0.0004
      30.07 12:500.34073+0.00043
      30.07 11:500.34118-0.00027
      30.07 10:500.34241+0.00038
      30.07 08:400.342+0.00018
      30.07 07:500.34232+0.0001
      30.07 06:500.34193+0.0003
      30.07 05:500.34138-0.00201
      30.07 04:500.3431-0.00033
      30.07 03:500.34408+6.0E-5
      30.07 02:500.34276+1.0E-5
      30.07 01:500.34289-0.00068
      30.07 00:500.34485+0.00088
      29.07 23:500.34453+0.00088
      29.07 22:500.34347+0.00151
      29.07 21:500.33871-0.00065
      29.07 20:500.34073-0.00043
      29.07 19:500.34155+0.00028
      29.07 18:500.34141-0.00083
      29.07 17:500.34191+0.00043
      29.07 16:500.3401+8.0E-5
      29.07 15:500.34017-2.0E-5
      29.07 14:500.33923+0.00039
      29.07 13:500.33887-0.0004
      29.07 12:500.33909+0.00069
      29.07 11:500.33906-0.00032
      29.07 10:500.3397-0.00033
      29.07 09:500.34001-1.0E-5
      29.07 08:500.34122-0.00013
      29.07 07:500.34221+0.00051
      29.07 06:500.34217+0.00053
      29.07 05:500.3403+0.00056
      29.07 04:500.34104+0.00023
      29.07 03:500.33956-3.0E-5
      29.07 02:500.34018+0.0003
      29.07 01:500.34051+0.00026
      29.07 00:500.33901-0.00021
      28.07 23:500.33977+0.001
      28.07 22:500.33957-0.00013
      28.07 21:500.34056-0.00038
      28.07 20:500.34151-0.00071
      28.07 19:500.34004+0.00109
      28.07 18:500.33912+0.00071
      28.07 17:500.34274-5.0E-5
      28.07 16:500.34401-0.00019
      28.07 15:500.34164+0.0001
      28.07 14:500.34209-2.0E-5
      28.07 13:500.34188+0.00043
      28.07 12:500.34168-0.00019
      28.07 11:500.34186-0.00061
      28.07 10:500.34245-3.0E-5
      28.07 09:500.3417-3.0E-5
      28.07 08:500.34208-0.00028
      28.07 07:500.34274+0.00042
      28.07 06:500.34221-0.00032
      28.07 05:500.34267+0.00045
      28.07 04:500.34214+0.00039
      28.07 03:500.34075-0.00044
      28.07 02:500.34035+0.00093
      28.07 01:500.33868+6.0E-5
      28.07 00:500.33564-0.00035
      27.07 23:500.33503-0.00013
      27.07 22:500.33516-0.00044
      27.07 21:500.3363-0.00032
      27.07 20:500.33545+0.00026
      27.07 19:500.33524+0.00021
      27.07 18:500.33674-0.00061
      27.07 17:500.33687+0.0002
      27.07 16:500.33285+5.0E-5
      27.07 15:500.33416+0.00011
      27.07 14:500.33493+6.0E-5
      27.07 13:500.33445+1.0E-5
      27.07 12:500.33478-6.0E-5
      27.07 11:500.3351-0.00032
      27.07 10:500.33513+0.0004
      27.07 09:500.33413-0.00076
      27.07 08:500.33538+3.0E-5
      27.07 07:500.33514-7.0E-5
      27.07 06:500.33538+0.00056
      27.07 05:500.33512-0.00019
      27.07 04:500.33572+0.00092
      27.07 03:500.33477-0.0001
      27.07 02:500.33391-0.00018
      27.07 01:500.33427-8.0E-5
      27.07 00:500.33679+3.0E-5
      26.07 23:500.33756+0.00046
      26.07 22:500.33719-0.00034
      26.07 21:500.33717+0.00018
      26.07 20:500.33672+0.00018
      26.07 19:500.3361-0.0005
      26.07 18:500.33696+3.0E-5
      26.07 17:500.33788+3.0E-5
      26.07 16:500.33815-0.00015
      26.07 15:500.33849+9.0E-5
      26.07 14:500.33824+0.00013
      26.07 13:500.33778+0.00013
      26.07 12:500.33785-0.00018
      26.07 11:500.33841+0.00014
      26.07 10:500.33866-0.00019
      26.07 09:500.33817+6.0E-5
      26.07 08:500.33794+0.0002
      26.07 07:500.33773+4.0E-5
      26.07 06:500.33829+0.00019
      26.07 05:500.33833-0.00045
      26.07 04:500.33896-0.00035
      26.07 03:500.33916-1.0E-5
      26.07 02:500.33939-0.00013
      26.07 01:500.33951+0.0001
      26.07 00:500.33926-0.0001
      25.07 23:500.3399+8.0E-5
      25.07 22:500.33937-0.00028
      25.07 21:500.33952-0.00095
      25.07 20:500.3408+7.0E-5
      25.07 19:500.34016-2.0E-5
      25.07 18:500.34051+0.00101
      25.07 17:500.34122+0.00027
      25.07 16:500.34065+0.00012
      25.07 15:500.34129-2.0E-5
      25.07 14:500.34156-0.00012
      25.07 13:500.34156-6.0E-5
      25.07 12:500.34127+0.0004
      25.07 11:500.34155+3.0E-5
      25.07 10:500.34141-0.00022
      25.07 09:500.34156+0.00019
      25.07 08:500.34117-6.0E-5
      25.07 07:500.34055+5.0E-5
      25.07 06:500.34088+0.00017
      25.07 05:500.34099+0.00017
      25.07 04:500.34092-0.00017
      25.07 03:500.34102
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.33254
      макс: 0.35024
      за месяц:
      0.34756  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20260.34496+0.00096
      30.07.20260.344+0.00365
      29.07.20260.34035-0.00121
      28.07.20260.34156+0.00658
      27.07.20260.33498-0.00235
      26.07.20260.33733-0.00333
      25.07.20260.34066+0.00186
      24.07.20260.3388+0.00484
      23.07.20260.33396+0.00101
      22.07.20260.33295+0.00041
      21.07.20260.33254-0.00519
      20.07.20260.33773-0.00298
      19.07.20260.34071-0.00241
      18.07.20260.34312-0.0017
      17.07.20260.34482+0.00497
      16.07.20260.33985+0.00282
      15.07.20260.33703-0.00494
      14.07.20260.34197-0.00041
      13.07.20260.34238+0.00256
      12.07.20260.33982+0.00189
      11.07.20260.33793+0.00046
      10.07.20260.33747-0.00294
      09.07.20260.34041-0.00041
      08.07.20260.34082+0.00715
      07.07.20260.33367-0.00044
      06.07.20260.33411-0.00263
      05.07.20260.33674+0.00229
      04.07.20260.33445-0.00217
      03.07.20260.33662-0.00504
      02.07.20260.34166-0.00858
      01.07.20260.35024
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.30935
      макс: 0.39213
      за квартал:
        0.34756
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20260.34496+0.00096
      30.07.20260.344+0.00365
      29.07.20260.34035-0.00121
      28.07.20260.34156+0.00658
      27.07.20260.33498-0.00235
      26.07.20260.33733-0.00333
      25.07.20260.34066+0.00186
      24.07.20260.3388+0.00484
      23.07.20260.33396+0.00101
      22.07.20260.33295+0.00041
      21.07.20260.33254-0.00519
      20.07.20260.33773-0.00298
      19.07.20260.34071-0.00241
      18.07.20260.34312-0.0017
      17.07.20260.34482+0.00497
      16.07.20260.33985+0.00282
      15.07.20260.33703-0.00494
      14.07.20260.34197-0.00041
      13.07.20260.34238+0.00256
      12.07.20260.33982+0.00189
      11.07.20260.33793+0.00046
      10.07.20260.33747-0.00294
      09.07.20260.34041-0.00041
      08.07.20260.34082+0.00715
      07.07.20260.33367-0.00044
      06.07.20260.33411-0.00263
      05.07.20260.33674+0.00229
      04.07.20260.33445-0.00217
      03.07.20260.33662-0.00504
      02.07.20260.34166-0.00858
      01.07.20260.35024-0.00679
      30.06.20260.35703+0.00083
      29.06.20260.3562-0.00562
      28.06.20260.36182+0.00222
      27.06.20260.3596-0.00568
      26.06.20260.36528-0.00505
      25.06.20260.37033+0.00522
      24.06.20260.36511+0.0029
      23.06.20260.36221+0.01036
      22.06.20260.35185-0.0005
      21.06.20260.35235-0.00531
      20.06.20260.35766-0.00729
      19.06.20260.36495+0.00274
      18.06.20260.36221+0.00267
      17.06.20260.35954+0.00327
      16.06.20260.35627-0.00196
      15.06.20260.35823-0.01111
      14.06.20260.36934-0.00216
      13.06.20260.3715-0.00237
      12.06.20260.37387-0.00297
      11.06.20260.37684-0.00777
      10.06.20260.38461+0.00539
      09.06.20260.37922+0.00389
      08.06.20260.37533-0.00774
      07.06.20260.38307-0.00906
      06.06.20260.39213+0.01017
      05.06.20260.38196+0.00991
      04.06.20260.37205+0.0139
      03.06.20260.35815+0.0093
      02.06.20260.34885+0.00979
      01.06.20260.33906+0.00107
      31.05.20260.33799+6.0E-5
      30.05.20260.33793-0.00058
      29.05.20260.33851+9.0E-5
      28.05.20260.33842+0.00591
      27.05.20260.33251+0.00222
      26.05.20260.33029+0.00228
      25.05.20260.32801+0.00015
      24.05.20260.32786-0.00392
      23.05.20260.33178+0.00602
      22.05.20260.32576+0.00211
      21.05.20260.32365-0.00307
      20.05.20260.32672-0.00072
      19.05.20260.32744-0.00196
      18.05.20260.3294+0.00543
      17.05.20260.32397+0.0013
      16.05.20260.32267+0.00625
      15.05.20260.31642+0.0009
      14.05.20260.31552+0.00257
      13.05.20260.31295+0.00307
      12.05.20260.30988+0.00053
      11.05.20260.30935-0.00291
      10.05.20260.31226-0.00238
      09.05.20260.31464-0.00666
      08.05.20260.3213-0.00111
      07.05.20260.32241+0.00179
      06.05.20260.32062-0.00431
      05.05.20260.32493-0.00206
      04.05.20260.32699-0.0025
      03.05.20260.32949-0.00053
      02.05.20260.33002

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.