Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » Stellar

    Курс Jupiter Perps LP (JLP) к Stellar (XLM)

    Обновлено: 29.10.2026 13:20:01

    =
    Калькулятор JLP - XLM / Обратный расчет: курс Stellar к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно stellar, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.9098
      макс: 26.5039
      за сутки:
      26.3521  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      29.10 13:2026.3521+0.0085
      29.10 13:1026.3436+0.0094
      29.10 13:0326.3342-0.0049
      29.10 13:0026.3391-0.0235
      29.10 12:5026.3626-0.0296
      29.10 12:4026.3922+0.042
      29.10 12:3026.3502-0.0097
      29.10 12:2026.3599-0.0449
      29.10 12:1026.4048-0.0232
      29.10 12:0026.428-0.011
      29.10 11:5026.439-0.0099
      29.10 11:4026.4489+0.0139
      29.10 11:3026.435-0.0107
      29.10 11:2026.4457-0.0258
      29.10 11:1026.4715+0.0103
      29.10 11:0326.4612+0.0023
      29.10 11:0026.4589-0.0155
      29.10 10:5026.4744-0.0128
      29.10 10:4026.4872-0.0026
      29.10 10:3026.4898-0.0141
      29.10 10:2026.5039+0.0573
      29.10 10:1026.4466+0.0022
      29.10 10:0026.4444+0.0415
      29.10 09:5026.4029-0.0026
      29.10 09:4026.4055-0.0009
      29.10 09:3026.4064+0.0064
      29.10 09:2026.4+0.0956
      29.10 09:1026.3044+0.0206
      29.10 09:0326.2838+0.0144
      29.10 09:0026.2694+0.0353
      29.10 08:5026.2341-0.0138
      29.10 08:4026.2479+0.0004
      29.10 08:3026.2475+0.0111
      29.10 08:2026.2364-0.0593
      29.10 08:1026.2957-0.0534
      29.10 08:0026.3491-0.0046
      29.10 07:5026.3537-0.0456
      29.10 07:4026.3993-0.0024
      29.10 07:3026.4017+0.0078
      29.10 07:2026.3939-0.0495
      29.10 07:1026.4434+0.0368
      29.10 07:0326.4066-0.0089
      29.10 07:0026.4155-0.0283
      29.10 06:5026.4438-0.0263
      29.10 06:4026.4701-0.0025
      29.10 06:3026.4726+0.0299
      29.10 06:2026.4427+0.0708
      29.10 06:1026.3719-0.0463
      29.10 06:0026.4182-0.0545
      29.10 05:5026.4727+0.0252
      29.10 05:4026.4475+0.0938
      29.10 05:3026.3537-0.0578
      29.10 05:2026.4115-0.0709
      29.10 05:1026.4824+0.0985
      29.10 05:0326.3839+0.0846
      29.10 05:0026.2993+0.1593
      29.10 04:5026.14-0.0772
      29.10 04:4026.2172+0.0628
      29.10 04:3026.1544+0.0158
      29.10 04:2026.1386-0.0088
      29.10 04:1026.1474+0.0096
      29.10 04:0026.1378+0.0208
      29.10 03:5026.117+0.0494
      29.10 03:4026.0676-0.0151
      29.10 03:3026.0827-0.0212
      29.10 03:2026.1039-0.0256
      29.10 03:1026.1295+0.0297
      29.10 03:0326.0998-0.0132
      29.10 03:0026.113+0.0032
      29.10 02:5026.1098+0.0179
      29.10 02:4026.0919+0.0369
      29.10 02:3026.055+0.0151
      29.10 02:2026.0399+0.0033
      29.10 02:1026.0366+0.0082
      29.10 02:0026.0284-0.0024
      29.10 01:5026.0308+0.0214
      29.10 01:4026.0094-0.0106
      29.10 01:3026.02+0.0338
      29.10 01:2025.9862+0.025
      29.10 01:1025.9612+0.0392
      29.10 01:0325.922+0.0031
      29.10 01:0025.9189-0.0354
      29.10 00:5025.9543-0.0366
      29.10 00:4025.9909+0.0271
      29.10 00:3025.9638+0.054
      29.10 00:2025.9098-0.0099
      29.10 00:1025.9197-0.058
      29.10 00:0025.9777-0.0054
      28.10 23:5025.9831-0.0578
      28.10 23:4026.0409-0.0027
      28.10 23:3026.0436-0.0003
      28.10 23:2026.0439+0.0442
      28.10 23:1025.9997-0.0311
      28.10 23:0326.0308-0.0714
      28.10 23:0026.1022-0.0235
      28.10 22:5026.1257-0.0409
      28.10 22:4026.1666-0.0248
      28.10 22:3026.1914+0.0207
      28.10 22:2026.1707+0.0086
      28.10 22:1026.1621-0.0592
      28.10 22:0026.2213+0.0301
      28.10 21:5026.1912-0.0331
      28.10 21:4026.2243-0.0719
      28.10 21:3026.2962-0.0223
      28.10 21:2026.3185+0.0322
      28.10 21:1026.2863-0.0271
      28.10 21:0326.3134-0.0268
      28.10 21:0026.3402+0.0325
      28.10 20:5026.3077-0.0239
      28.10 20:4026.3316+0.0143
      28.10 20:3026.3173+0.0198
      28.10 20:2026.2975+0.0323
      28.10 20:1026.2652+0.0117
      28.10 20:0026.2535+0.0118
      28.10 19:5026.2417+0.0501
      28.10 19:4026.1916+0.0038
      28.10 19:3026.1878+0.0004
      28.10 19:2026.1874-0.0359
      28.10 19:1026.2233+0.033
      28.10 19:0326.1903+0.0019
      28.10 19:0026.1884+0.0226
      28.10 18:5026.1658+0.0083
      28.10 18:4026.1575-0.031
      28.10 18:3026.1885-0.0896
      28.10 18:2026.2781-0.0183
      28.10 18:1026.2964-0.0386
      28.10 18:0026.335-0.0486
      28.10 17:5026.3836+0.0221
      28.10 17:4026.3615-0.0168
      28.10 17:3026.3783+0.0077
      28.10 17:2026.3706+0.0816
      28.10 17:1026.289-0.049
      28.10 17:0326.338-0.0226
      28.10 17:0026.3606-0.0068
      28.10 16:5026.3674+0.0175
      28.10 16:4026.3499-0.0282
      28.10 16:3026.3781+0.0007
      28.10 16:2026.3774+0.0216
      28.10 16:1026.3558-0.0382
      28.10 16:0026.394+0.0099
      28.10 15:5026.3841+0.0103
      28.10 15:4026.3738+0.0085
      28.10 15:3026.3653+0.0134
      28.10 15:2026.3519+0.0931
      28.10 15:1026.2588-0.0084
      28.10 15:0326.2672+0.0066
      28.10 15:0026.2606-0.0134
      28.10 14:5026.274-0.0005
      28.10 14:4026.2745-0.0118
      28.10 14:3026.2863+0.0169
      28.10 14:2026.2694+0.0133
      28.10 14:1026.2561-0.0059
      28.10 14:0026.262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.4601
      макс: 26.6671
      за неделю:
      26.3521  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      29.10 13:2026.3521-0.0235
      29.10 12:5026.3626-0.011
      29.10 11:5026.439-0.0155
      29.10 10:5026.4744+0.0415
      29.10 09:5026.4029+0.0353
      29.10 08:5026.2341-0.0046
      29.10 07:5026.3537-0.0283
      29.10 06:5026.4438-0.0545
      29.10 05:5026.4727+0.1593
      29.10 04:5026.14+0.0208
      29.10 03:5026.117+0.0032
      29.10 02:5026.1098-0.0024
      29.10 01:5026.0308-0.0354
      29.10 00:5025.9543-0.0054
      28.10 23:5025.9831-0.0235
      28.10 22:5026.1257+0.0301
      28.10 21:5026.1912+0.0325
      28.10 20:5026.3077+0.0118
      28.10 19:5026.2417+0.0226
      28.10 18:5026.1658-0.0486
      28.10 17:5026.3836-0.0068
      28.10 16:5026.3674+0.0099
      28.10 15:5026.3841-0.0134
      28.10 14:5026.274-0.0073
      28.10 13:5026.2693-0.0041
      28.10 12:5026.2305+0.0138
      28.10 11:5026.2048-0.0365
      28.10 10:5026.2124-0.0037
      28.10 09:5026.2115+0.0039
      28.10 08:5026.2096-0.0301
      28.10 07:5026.1439+0.0237
      28.10 06:5026.1093-0.0115
      28.10 05:5026.1089-0.1259
      28.10 04:5026.0814-0.0422
      28.10 03:5026.2734-0.0322
      28.10 02:5026.2884+0.0037
      28.10 01:5026.3114+0.0084
      28.10 00:5026.2494-0.0289
      27.10 23:5026.3062+0.0069
      27.10 22:5026.2816+0.0098
      27.10 21:5026.2605-0.0177
      27.10 20:5026.342+0.0105
      27.10 19:5026.4043+0.0217
      27.10 18:5026.3694+0.0171
      27.10 17:5026.4544+0.069
      27.10 16:5026.4553+0.033
      27.10 15:5026.3903+0.0106
      27.10 14:5026.4286-0.016
      27.10 13:5026.4151-0.0291
      27.10 12:5026.5171+0.0067
      27.10 11:5026.4382-0.0418
      27.10 10:5026.4536+0.0085
      27.10 09:5026.4168-0.0177
      27.10 08:5026.4331+0.0032
      27.10 07:5026.4635+0.0259
      27.10 06:5026.4034+0.0237
      27.10 05:5026.3809+0.0402
      27.10 04:5026.2982+0.0057
      27.10 03:5026.3341-0.0444
      27.10 02:5026.3994+0.0091
      27.10 01:5026.4431+0.0325
      27.10 00:5026.4426-0.0114
      26.10 23:5026.4869+0.0044
      26.10 22:5026.4441+0.0506
      26.10 21:5026.4457+0.0297
      26.10 20:5026.3748-0.0272
      26.10 19:5026.5004+0.0475
      26.10 18:5026.3279-0.0146
      26.10 17:5026.3703+0.0554
      26.10 16:5026.3882+0.0035
      26.10 15:5026.405-0.1398
      26.10 14:5026.4432-0.0056
      26.10 13:5026.4677+0.0167
      26.10 12:5026.4458+0.0138
      26.10 11:5026.3722+0.0088
      26.10 10:5026.4851-0.0119
      26.10 09:5026.4797+0.0127
      26.10 08:5026.3985-0.0114
      26.10 07:5026.5062+0.0054
      26.10 06:5026.5755-0.0007
      26.10 05:5026.5725-0.0299
      26.10 04:5026.6002+0.0021
      26.10 03:5026.5626-0.0863
      26.10 02:5026.6671+0.0149
      26.10 01:5026.5399+0.0081
      26.10 00:5026.6489+0.0035
      25.10 23:5026.5352-0.0128
      25.10 22:5026.5359+0.0132
      25.10 21:5026.4088+0.004
      25.10 20:5026.4037-0.1387
      25.10 19:5026.4176+0.0258
      25.10 18:5026.4027-0.009
      25.10 17:5026.4577-0.029
      25.10 16:5026.4153-0.0118
      25.10 15:5026.4142-0.0524
      25.10 14:5026.4109+0.0266
      25.10 13:5026.393-0.0261
      25.10 12:5026.4524+0.0339
      25.10 11:5026.4113+0.0061
      25.10 10:5026.3401+0.0055
      25.10 09:5026.3779+0.0187
      25.10 08:5026.304-0.0155
      25.10 07:5026.2021+0.0065
      25.10 06:5026.1741+0.0021
      25.10 05:5026.1699-0.0294
      25.10 04:5026.1411-0.0004
      25.10 03:5026.1438-0.0088
      25.10 02:5026.2113-0.0196
      25.10 01:5026.2485+0.0119
      25.10 00:5026.2177+0.011
      24.10 23:5026.1652+0.0008
      24.10 22:5026.2206+0.007
      24.10 21:5026.2244-0.0229
      24.10 20:5026.2718-0.0312
      24.10 19:5026.322-0.0364
      24.10 18:5026.3629-0.0303
      24.10 17:5026.3012+0.0084
      24.10 16:5026.2663-0.0269
      24.10 15:5026.2878+0.0039
      24.10 14:5026.3627-0.0025
      24.10 13:5026.3802+0.0123
      24.10 12:5026.4537-0.0149
      24.10 11:5026.3702+0.0195
      24.10 10:5026.1844+0.0288
      24.10 09:5026.0585-0.0083
      24.10 08:5026.0575-0.0049
      24.10 07:5025.9923+0.0258
      24.10 06:5025.9839+0.0206
      24.10 05:5025.9283-0.0552
      24.10 04:5026.0321-0.0105
      24.10 03:5026.1056-0.0367
      24.10 02:5026.0412-0.0153
      24.10 01:5026.1835+0.0047
      24.10 00:5025.8948+0.0043
      23.10 23:5025.846-0.0317
      23.10 22:5025.9077+0.0138
      23.10 21:5025.7711-0.0136
      23.10 20:5025.7789+0.0326
      23.10 19:5025.6948-0.0456
      23.10 18:5025.7676+0.0027
      23.10 17:5025.7021-0.0212
      23.10 16:5025.7624+0.008
      23.10 15:5025.6912-0.0091
      23.10 14:5025.7272+0.0081
      23.10 13:5025.6636+0.0105
      23.10 12:5025.705-0.0383
      23.10 11:5025.6105+0.0267
      23.10 10:5025.5464-0.0035
      23.10 09:5025.5161+0.0405
      23.10 08:5025.4601-0.0472
      23.10 07:5025.5429-0.0067
      23.10 06:5025.547-0.0461
      23.10 05:5025.6619+0.0194
      23.10 04:5025.6956-0.062
      23.10 03:5025.8383-0.0057
      23.10 02:5025.796+0.0019
      23.10 01:5025.7959+0.0205
      23.10 00:5025.7914+0.0306
      22.10 23:5025.7831-0.0311
      22.10 22:5025.664-0.0624
      22.10 21:5025.7514-0.006
      22.10 20:5025.7258+0.0045
      22.10 19:5025.7733-0.0072
      22.10 18:5025.7412-0.0029
      22.10 17:5025.7133+0.0205
      22.10 16:5025.6117+0.0296
      22.10 15:5025.5679-0.014
      22.10 14:5025.5166+0.0165
      22.10 13:5025.5744
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 21.3524
      макс: 26.6671
      за месяц:
      26.3521  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      28.10.202626.1882-0.1963
      27.10.202626.3845-0.0765
      26.10.202626.461+0.0835
      25.10.202626.3775+0.179
      24.10.202626.1985+0.4781
      23.10.202625.7204+0.1717
      22.10.202625.5487+0.4466
      21.10.202625.1021-0.4908
      20.10.202625.5929-0.0664
      19.10.202625.6593+0.0855
      18.10.202625.5738+0.2022
      17.10.202625.3716+0.3571
      16.10.202625.0145+0.0932
      15.10.202624.9213+0.473
      14.10.202624.4483+0.4193
      13.10.202624.029+0.6004
      12.10.202623.4286-0.0232
      11.10.202623.4518-0.1958
      10.10.202623.6476-0.3319
      09.10.202623.9795+0.003
      08.10.202623.9765+0.3459
      07.10.202623.6306+0.8307
      06.10.202622.7999+0.4771
      05.10.202622.3228-0.2196
      04.10.202622.5424-0.0706
      03.10.202622.613+0.4099
      02.10.202622.2031+0.5047
      01.10.202621.6984+0.142
      30.09.202621.5564+0.204
      29.09.202621.3524-0.8365
      28.09.202622.1889
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 20.4688
      макс: 26.6671
      за квартал:
      26.3521  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      28.10.202626.1882-0.1963
      27.10.202626.3845-0.0765
      26.10.202626.461+0.0835
      25.10.202626.3775+0.179
      24.10.202626.1985+0.4781
      23.10.202625.7204+0.1717
      22.10.202625.5487+0.4466
      21.10.202625.1021-0.4908
      20.10.202625.5929-0.0664
      19.10.202625.6593+0.0855
      18.10.202625.5738+0.2022
      17.10.202625.3716+0.3571
      16.10.202625.0145+0.0932
      15.10.202624.9213+0.473
      14.10.202624.4483+0.4193
      13.10.202624.029+0.6004
      12.10.202623.4286-0.0232
      11.10.202623.4518-0.1958
      10.10.202623.6476-0.3319
      09.10.202623.9795+0.003
      08.10.202623.9765+0.3459
      07.10.202623.6306+0.8307
      06.10.202622.7999+0.4771
      05.10.202622.3228-0.2196
      04.10.202622.5424-0.0706
      03.10.202622.613+0.4099
      02.10.202622.2031+0.5047
      01.10.202621.6984+0.142
      30.09.202621.5564+0.204
      29.09.202621.3524-0.8365
      28.09.202622.1889-0.5538
      27.09.202622.7427+0.6284
      25.09.202622.1143-1.126
      24.09.202623.2403+0.4833
      23.09.202622.757+0.0816
      22.09.202622.6754-0.507
      21.09.202623.1824-0.7373
      20.09.202623.9197+0.0445
      19.09.202623.8752-0.2762
      18.09.202624.1514+0.3063
      17.09.202623.8451-0.5782
      16.09.202624.4233+1.3267
      15.09.202623.0966-0.5074
      14.09.202623.604-0.9723
      13.09.202624.5763+0.0722
      12.09.202624.5041-0.3194
      11.09.202624.8235+0.219
      10.09.202624.6045+0.7073
      09.09.202623.8972+0.4451
      08.09.202623.4521-0.0743
      07.09.202623.5264-0.7967
      06.09.202624.3231-0.0016
      05.09.202624.3247-0.1993
      04.09.202624.524+0.0309
      03.09.202624.4931-0.4603
      02.09.202624.9534+0.0673
      01.09.202624.8861-0.2445
      31.08.202625.1306+0.1908
      30.08.202624.9398-0.0423
      29.08.202624.9821+0.307
      28.08.202624.6751+0.5211
      27.08.202624.154+0.4941
      26.08.202623.6599+0.3276
      25.08.202623.3323+1.7261
      23.08.202621.6062+0.6236
      22.08.202620.9826-0.8184
      21.08.202621.801-0.8337
      20.08.202622.6347-0.8117
      19.08.202623.4464-0.2201
      18.08.202623.6665+0.6327
      17.08.202623.0338+0.0062
      16.08.202623.0276+0.1594
      15.08.202622.8682+0.0937
      14.08.202622.7745+0.0794
      13.08.202622.6951-0.0027
      12.08.202622.6978+0.143
      11.08.202622.5548+0.1077
      10.08.202622.4471-0.0306
      09.08.202622.4777+0.3007
      08.08.202622.177-0.0968
      07.08.202622.2738+0.0715
      06.08.202622.2023+0.6393
      05.08.202621.563+0.5048
      04.08.202621.0582+0.2857
      03.08.202620.7725+0.3037
      02.08.202620.4688-0.2731
      01.08.202620.7419-0.1911
      31.07.202620.933+0.0205
      30.07.202620.9125

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.