Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » Stellar

    Курс Jupiter Perps LP (JLP) к Stellar (XLM)

    Обновлено: 31.07.2026 08:00:01

    =
    Калькулятор JLP - XLM / Обратный расчет: курс Stellar к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно stellar, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.7989
      макс: 21.1471
      за сутки:
      21.1225  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 08:0021.1225+0.0149
      31.07 07:5021.1076+0.0199
      31.07 07:4021.0877-0.0374
      31.07 07:3021.1251+0.0029
      31.07 07:2021.1222+0.0095
      31.07 07:1021.1127-0.008
      31.07 07:0321.1207-0.004
      31.07 07:0021.1247+0.0057
      31.07 06:5021.119+0.0271
      31.07 06:4021.0919+0.0157
      31.07 06:3021.0762-0.0689
      31.07 06:2021.1451+0.007
      31.07 06:1021.1381-0.009
      31.07 06:0021.1471+0.0051
      31.07 05:5021.142+0.0428
      31.07 05:4021.0992+0.0241
      31.07 05:3021.0751+0.0131
      31.07 05:2021.062-0.0271
      31.07 05:1021.0891+0.033
      31.07 05:0321.0561-0.0091
      31.07 05:0021.0652+0.0159
      31.07 04:5021.0493+0.0057
      31.07 04:4521.0436+0.0489
      31.07 04:3020.9947+0.0027
      31.07 04:2020.992-0.048
      31.07 04:1021.04+0.0051
      31.07 04:0021.0349-0.0118
      31.07 03:5021.0467-0.0513
      31.07 03:4021.098-0.026
      31.07 03:3021.124-0.0154
      31.07 03:2021.1394+0.0783
      31.07 03:1021.0611+0.0287
      31.07 03:0321.0324+0.0003
      31.07 03:0021.0321+0.0289
      31.07 02:5021.0032+0.0112
      31.07 02:4020.992+0.015
      31.07 02:3020.977-0.0014
      31.07 02:2020.9784+0.0055
      31.07 02:1020.9729-0.0049
      31.07 02:0020.9778-0.0111
      31.07 01:5020.9889-0.0025
      31.07 01:4020.9914-0.0276
      31.07 01:3021.019+0.0251
      31.07 01:2020.9939-0.0045
      31.07 01:1020.9984+0.0116
      31.07 01:0320.9868-0.0134
      31.07 01:0021.0002+0.0195
      31.07 00:5020.9807+0.0058
      31.07 00:4020.9749-0.0193
      31.07 00:3020.9942-0.0066
      31.07 00:2021.0008-0.0076
      31.07 00:1021.0084+0.0256
      31.07 00:0020.9828-0.0133
      30.07 23:5020.9961-0.003
      30.07 23:4020.9991+0.0419
      30.07 23:3020.9572+0.0199
      30.07 23:2020.9373+0.0229
      30.07 23:1020.9144-0.0331
      30.07 23:0320.9475+0.013
      30.07 23:0020.9345-0.0045
      30.07 22:5020.939+0.0027
      30.07 22:4020.9363+0.0137
      30.07 22:3020.9226-0.0119
      30.07 22:2020.9345-0.045
      30.07 22:1020.9795-0.0058
      30.07 22:0020.9853+0.0417
      30.07 21:5020.9436+0.011
      30.07 21:4020.9326-0.0153
      30.07 21:3020.9479-0.0108
      30.07 21:2020.9587-0.0043
      30.07 21:1020.963-0.0144
      30.07 21:0320.9774+0.0065
      30.07 21:0020.9709+0.007
      30.07 20:5020.9639+0.0471
      30.07 20:4020.9168+0.0019
      30.07 20:3020.9149-0.0431
      30.07 20:2020.958-0.0059
      30.07 20:1020.9639-0.0032
      30.07 20:0020.9671-0.0218
      30.07 19:5020.9889+0.0275
      30.07 19:4020.9614+0.0093
      30.07 19:3020.9521+0.0222
      30.07 19:2020.9299-0.0072
      30.07 19:1020.9371+0.002
      30.07 19:0320.9351+0.0047
      30.07 19:0020.9304-0.0071
      30.07 18:5020.9375-0.0227
      30.07 18:4020.9602-0.022
      30.07 18:3020.9822-0.0645
      30.07 18:2021.0467+0.0189
      30.07 18:1021.0278+0.0259
      30.07 18:0021.0019+0.0183
      30.07 17:5020.9836+0.0108
      30.07 17:4020.9728+0.0389
      30.07 17:3020.9339+0.0124
      30.07 17:2020.9215+0.0247
      30.07 17:1020.8968+0.0234
      30.07 17:0320.8734-0.002
      30.07 17:0020.8754+0.0765
      30.07 16:5020.7989-0.1333
      30.07 16:4020.9322+0.0198
      30.07 16:3020.9124-0.0354
      30.07 16:2020.9478+0.0095
      30.07 16:1020.9383+0.0224
      30.07 16:0020.9159-0.0444
      30.07 15:5020.9603+0.0298
      30.07 15:4020.9305+0.0588
      30.07 15:3020.8717+0.0005
      30.07 15:2020.8712+0.0021
      30.07 15:1020.8691-0.0003
      30.07 15:0320.8694-0.0027
      30.07 15:0020.8721-0.0346
      30.07 14:5020.9067-0.0178
      30.07 14:4020.9245+0.0152
      30.07 14:3020.9093+0.073
      30.07 14:2020.8363-0.0664
      30.07 14:1020.9027+0.0313
      30.07 14:0020.8714-0.0087
      30.07 13:5020.8801-0.0139
      30.07 13:4020.894+0.0092
      30.07 13:3020.8848+0.0106
      30.07 13:2020.8742+0.0049
      30.07 13:1020.8693-0.0025
      30.07 13:0320.8718+0.013
      30.07 13:0020.8588+0.0084
      30.07 12:5020.8504-0.0099
      30.07 12:4020.8603-0.0055
      30.07 12:3020.8658+0.0139
      30.07 12:2020.8519+0.0201
      30.07 12:1020.8318+0.0017
      30.07 12:0320.8301-0.0085
      30.07 12:0020.8386+0.0207
      30.07 11:5020.8179-0.0015
      30.07 11:4020.8194+0.0028
      30.07 11:3020.8166-0.0216
      30.07 11:2020.8382-0.0011
      30.07 11:1020.8393-0.0225
      30.07 11:0020.8618+0.0177
      30.07 10:5020.8441-0.0336
      30.07 10:4020.8777+0.0174
      30.07 10:3020.8603-0.0154
      30.07 10:2020.8757-0.0016
      30.07 10:1020.8773-0.0332
      30.07 10:0320.9105+0.0278
      30.07 10:0020.8827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.7246
      макс: 21.1471
      за неделю:
      21.1225  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 08:0021.1225+0.0149
      31.07 07:5021.1076+0.0057
      31.07 06:5021.119+0.0051
      31.07 05:5021.142+0.0159
      31.07 04:5021.0493-0.0118
      31.07 03:5021.0467+0.0289
      31.07 02:5021.0032-0.0111
      31.07 01:5020.9889+0.0195
      31.07 00:5020.9807-0.0133
      30.07 23:5020.9961-0.0045
      30.07 22:5020.939+0.0417
      30.07 21:5020.9436+0.007
      30.07 20:5020.9639-0.0218
      30.07 19:5020.9889-0.0071
      30.07 18:5020.9375+0.0183
      30.07 17:5020.9836+0.0765
      30.07 16:5020.7989-0.0444
      30.07 15:5020.9603-0.0346
      30.07 14:5020.9067-0.0087
      30.07 13:5020.8801+0.0084
      30.07 12:5020.8504+0.0207
      30.07 11:5020.8179+0.0177
      30.07 10:5020.8441-0.0201
      30.07 08:4020.9028-0.0062
      30.07 07:5020.8823-0.0137
      30.07 06:5020.8384-0.0029
      30.07 05:5020.8746+0.087
      30.07 04:5020.7691+0.0378
      30.07 03:5020.86+0.012
      30.07 02:5020.8546+0.0058
      30.07 01:5020.8596-0.0032
      30.07 00:5020.9284+0.0084
      29.07 23:5021.0013-0.0501
      29.07 22:5020.9799+0.0314
      29.07 21:5020.8641-0.0035
      29.07 20:5020.774+0.0069
      29.07 19:5020.8298+0.0108
      29.07 18:5020.7627-0.0252
      29.07 17:5020.7243+0.0967
      29.07 16:5020.5756-0.0103
      29.07 15:5020.6306+0.0116
      29.07 14:5020.6527-0.0041
      29.07 13:5020.7004-0.015
      29.07 12:5020.6603-0.0465
      29.07 11:5020.7952+0.0114
      29.07 10:5020.7906+0.0054
      29.07 09:5020.7159+0.0241
      29.07 08:5020.6504-0.0052
      29.07 07:5020.7338+0.0228
      29.07 06:5020.7261+0.0353
      29.07 05:5020.5745+0.0421
      29.07 04:5020.5404-0.0159
      29.07 03:5020.538-0.0312
      29.07 02:5020.6772+0.0202
      29.07 01:5020.6976-0.019
      29.07 00:5020.6986-0.0431
      28.07 23:5020.7962-0.0805
      28.07 22:5020.8549-0.0145
      28.07 21:5020.8708+0.0125
      28.07 20:5020.9125-0.0322
      28.07 19:5020.8891+0.0002
      28.07 18:5020.8923-0.0486
      28.07 17:5020.9011-0.0049
      28.07 16:5020.8482-0.0531
      28.07 15:5020.8793+0.006
      28.07 14:5020.9254-0.0068
      28.07 13:5020.8343+0.0295
      28.07 12:5020.7827+0.017
      28.07 11:5020.7763+0.0292
      28.07 10:5020.7161-0.0084
      28.07 09:5020.692-0.0281
      28.07 08:5020.7438-0.003
      28.07 07:5020.7542+0.0076
      28.07 06:5020.7144+0.0095
      28.07 05:5020.6999-0.0199
      28.07 04:5020.7295-0.0141
      28.07 03:5020.8423-0.0164
      28.07 02:5020.9348+0.0095
      28.07 01:5020.7739+0.0083
      28.07 00:5020.6644+0.011
      27.07 23:5020.6696+0.0184
      27.07 22:5020.646+0.0205
      27.07 21:5020.5728+0.0036
      27.07 20:5020.6047+0.0089
      27.07 19:5020.6147-0.0007
      27.07 18:5020.6615-0.0543
      27.07 17:5020.6565+0.0086
      27.07 16:5020.2677-0.0221
      27.07 15:5020.3014-0.0029
      27.07 14:5020.1681+0.0072
      27.07 13:5020.1617-0.0282
      27.07 12:5020.2139+0.009
      27.07 11:5020.2031-0.0091
      27.07 10:5020.1361-0.0006
      27.07 09:5020.1113-0.0056
      27.07 08:5020.1788+0.0051
      27.07 07:5020.144-0.0366
      27.07 06:5020.1871-0.007
      27.07 05:5020.1535-0.0205
      27.07 04:5020.1823+0.0021
      27.07 03:5020.097+0.0232
      27.07 02:5020.1031-0.0248
      27.07 01:5020.1007-0.0016
      27.07 00:5020.195+0.03
      26.07 23:5020.2341+0.0022
      26.07 22:5020.1933-0.015
      26.07 21:5020.2484+0.0118
      26.07 20:5020.2575+0.0061
      26.07 19:5020.2544+0.0004
      26.07 18:5020.1668+0.0054
      26.07 17:5020.2509+0.0231
      26.07 16:5020.2437-0.0304
      26.07 15:5020.3023+0.0303
      26.07 14:5020.3223+0.0076
      26.07 13:5020.2993+0.0124
      26.07 12:5020.3155+0.0019
      26.07 11:5020.2912-0.0021
      26.07 10:5020.2817-0.0299
      26.07 09:5020.3353+0.0182
      26.07 08:5020.3253+0.0012
      26.07 07:5020.3341+0.0175
      26.07 06:5020.3355-0.0404
      26.07 05:5020.3957+0.0389
      26.07 04:5020.2682+0.0122
      26.07 03:5020.2377-0.008
      26.07 02:5020.2363+0.0072
      26.07 01:5020.1557-0.0333
      26.07 00:5020.2485+0.0101
      25.07 23:5020.1635-0.0218
      25.07 22:5020.1383+0.0061
      25.07 21:5020.1354+0.082
      25.07 20:5020.0298-0.0036
      25.07 19:5020.1041+0.0038
      25.07 18:5020.12-0.0842
      25.07 17:5020.1196+0.0089
      25.07 16:5020.0977-0.0034
      25.07 15:5020.1814-0.0126
      25.07 14:5020.1655-0.0074
      25.07 13:5020.232+0.0003
      25.07 12:5020.2522-0.006
      25.07 11:5020.231+0.0152
      25.07 10:5020.2287-0.0025
      25.07 09:5020.2385+0.028
      25.07 08:5020.165+0.0019
      25.07 07:5020.0869+0.0045
      25.07 06:5020.0211-0.0026
      25.07 05:5020.0316+0.0264
      25.07 04:5020.0268-0.0069
      25.07 03:5020.1424-0.0222
      25.07 02:5020.1723+0.0063
      25.07 01:5020.2053+0.0396
      25.07 00:5020.1703+0.0011
      24.07 23:5020.1479-0.0113
      24.07 22:5020.2165-0.0339
      24.07 21:5020.2379+0.0363
      24.07 20:5020.2051-0.0048
      24.07 19:5020.2231+0.0078
      24.07 18:5020.1767-0.0553
      24.07 17:5020.2309+0.0271
      24.07 16:5019.8833+0.0375
      24.07 15:5019.9041+0.0086
      24.07 14:5019.8555+0.0064
      24.07 13:5019.8724-0.023
      24.07 12:5019.8655-0.027
      24.07 11:5019.843-0.0278
      24.07 10:5019.8203+0.0337
      24.07 09:5019.8328-0.0066
      24.07 08:5019.7246
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 17.7033
      макс: 21.1471
      за месяц:
      21.1225  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      30.07.202620.9125+0.1606
      29.07.202620.7519-0.0322
      28.07.202620.7841+0.3897
      27.07.202620.3944+0.134
      26.07.202620.2604+0.1125
      25.07.202620.1479+0.1406
      24.07.202620.0073+0.0484
      23.07.202619.9589+0.4609
      22.07.202619.498+0.1689
      21.07.202619.3291-0.1752
      20.07.202619.5043+0.2293
      19.07.202619.275-0.1307
      18.07.202619.4057-0.0455
      17.07.202619.4512+0.1913
      16.07.202619.2599-0.504
      15.07.202619.7639-0.1498
      14.07.202619.9137+0.2211
      13.07.202619.6926+0.2391
      12.07.202619.4535+0.24
      11.07.202619.2135-0.0645
      10.07.202619.278-0.6548
      09.07.202619.9328+0.1209
      08.07.202619.8119+0.5896
      07.07.202619.2223+0.7458
      06.07.202618.4765+0.0573
      05.07.202618.4192+0.4749
      04.07.202617.9443-0.4277
      03.07.202618.372-0.0055
      02.07.202618.3775+0.6742
      01.07.202617.7033-1.3756
      30.06.202619.0789
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 14.4872
      макс: 27.0742
      за квартал:
      21.1225  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      30.07.202620.9125+0.1606
      29.07.202620.7519-0.0322
      28.07.202620.7841+0.3897
      27.07.202620.3944+0.134
      26.07.202620.2604+0.1125
      25.07.202620.1479+0.1406
      24.07.202620.0073+0.0484
      23.07.202619.9589+0.4609
      22.07.202619.498+0.1689
      21.07.202619.3291-0.1752
      20.07.202619.5043+0.2293
      19.07.202619.275-0.1307
      18.07.202619.4057-0.0455
      17.07.202619.4512+0.1913
      16.07.202619.2599-0.504
      15.07.202619.7639-0.1498
      14.07.202619.9137+0.2211
      13.07.202619.6926+0.2391
      12.07.202619.4535+0.24
      11.07.202619.2135-0.0645
      10.07.202619.278-0.6548
      09.07.202619.9328+0.1209
      08.07.202619.8119+0.5896
      07.07.202619.2223+0.7458
      06.07.202618.4765+0.0573
      05.07.202618.4192+0.4749
      04.07.202617.9443-0.4277
      03.07.202618.372-0.0055
      02.07.202618.3775+0.6742
      01.07.202617.7033-1.3756
      30.06.202619.0789-0.8903
      29.06.202619.9692+0.0723
      28.06.202619.8969+0.2756
      27.06.202619.6213+0.4216
      26.06.202619.1997+0.8374
      25.06.202618.3623+0.5288
      24.06.202617.8335+0.3243
      23.06.202617.5092+0.7238
      22.06.202616.7854+0.291
      21.06.202616.4944+0.3374
      20.06.202616.157+0.7991
      19.06.202615.3579+0.8707
      18.06.202614.4872-1.1353
      17.06.202615.6225-0.5589
      16.06.202616.1814-0.977
      15.06.202617.1584-1.2009
      14.06.202618.3593+0.3968
      13.06.202617.9625+0.4124
      12.06.202617.5501+0.0632
      11.06.202617.4869-0.0454
      10.06.202617.5323+0.7469
      09.06.202616.7854+0.2365
      08.06.202616.5489+0.6734
      07.06.202615.8755+0.0355
      06.06.202615.84-1.0923
      05.06.202616.9323+0.5078
      04.06.202616.4245+0.5058
      03.06.202615.9187-0.1272
      02.06.202616.0459+1.4344
      01.06.202614.6115-0.7506
      31.05.202615.3621+0.3393
      30.05.202615.0228-2.3829
      29.05.202617.4057-2.5854
      28.05.202619.9911-4.7727
      27.05.202624.7638-1.236
      26.05.202625.9998+0.0552
      25.05.202625.9446-0.391
      24.05.202626.3356-0.2727
      23.05.202626.6083+0.0152
      22.05.202626.5931-0.2574
      21.05.202626.8505-0.2237
      20.05.202627.0742+0.4863
      19.05.202626.5879+0.3966
      18.05.202626.1913+0.2818
      17.05.202625.9095+0.0936
      16.05.202625.8159+0.3118
      15.05.202625.5041+0.4079
      14.05.202625.0962-0.1451
      13.05.202625.2413+0.1043
      12.05.202625.137+0.3661
      11.05.202624.7709-0.1604
      10.05.202624.9313+0.0076
      09.05.202624.9237-0.009
      08.05.202624.9327-0.0056
      07.05.202624.9383+0.2717
      06.05.202624.6666-0.0431
      05.05.202624.7097+0.0942
      04.05.202624.6155+0.2069
      03.05.202624.4086+0.1698
      02.05.202624.2388+0.0781
      01.05.202624.1607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.