Курсы криптовалют к Jupiter Perps LP

Bitcoin 77587.86
Эфириум 2512.87
Tether USDt 0.9996
BNB 724.42
XRP 1.3751
USDC 0.99985
Solana 101.12
TRON 0.33876
Hyperliquid 79.941
Zcash 1117.94
Dogecoin 0.08402
Monero 516.55
Chainlink 11.3875
UNUS SED LEO 9.0239
Cardano 0.20713
Stellar 0.18236
Decimal 0.49095
Ethena USDe 0.99964
Dai 0.9998
Bitcoin Cash 223.65

Все криптовалюты » Jupiter Perps LP » Tether USDt

Курс Jupiter Perps LP (JLP) к Tether USDt (USDT)

Обновлено: 14.09.2026 08:10:01


	=
Калькулятор JLP - USDT / Обратный расчет: курс Tether USDt к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно tether usdt, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3692

макс: 4.4294

за сутки:

4.4218

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 08:10	4.4218	+0.0028
14.09 08:00	4.419	-0.004
14.09 07:50	4.423	+0.0026
14.09 07:40	4.4204	+0.0015
14.09 07:30	4.4189	+0.0019
14.09 07:20	4.417	-0.0009
14.09 07:10	4.4179	-0.0012
14.09 07:03	4.4191	+0.0017
14.09 07:00	4.4174	+0.0032
14.09 06:50	4.4142	-0.0037
14.09 06:40	4.4179	-0.006
14.09 06:30	4.4239	+0.0013
14.09 06:20	4.4226	+0.003
14.09 06:10	4.4196	+0.0025
14.09 06:00	4.4171	+0.0031
14.09 05:50	4.414	+0.0018
14.09 05:40	4.4122	+0.0202
14.09 05:30	4.392	-0.013
14.09 05:20	4.405	+0.0084
14.09 05:10	4.3966	+0.0028
14.09 05:03	4.3938	+0.0086
14.09 05:00	4.3852	+0.0099
14.09 04:50	4.3753	+0.0019
14.09 04:40	4.3734	-0.0101
14.09 04:30	4.3835	+0.0084
14.09 04:20	4.3751	-0.005
14.09 04:10	4.3801	-0.0026
14.09 04:00	4.3827	-0.0018
14.09 03:50	4.3845	+0.0063
14.09 03:40	4.3782	+0.0087
14.09 03:30	4.3695	-0.013
14.09 03:20	4.3825	-0.0018
14.09 03:10	4.3843	+0.0101
14.09 03:03	4.3742	+0.0009
14.09 03:00	4.3733	-0.008
14.09 02:50	4.3813	+0.0024
14.09 02:40	4.3789	-0.0023
14.09 02:30	4.3812	+0.0026
14.09 02:20	4.3786	-0.0036
14.09 02:10	4.3822	+0.001
14.09 02:00	4.3812	-0.0059
14.09 01:50	4.3871	+0.0001
14.09 01:40	4.387	+0.0037
14.09 01:30	4.3833	-0.0016
14.09 01:20	4.3849	-0.0095
14.09 01:10	4.3944	-0.0191
14.09 01:03	4.4135	-0.0088
14.09 01:00	4.4223	-0.0012
14.09 00:50	4.4235	-0.001
14.09 00:40	4.4245	-0.0028
14.09 00:30	4.4273	+0.0021
14.09 00:20	4.4252	+0.0031
14.09 00:10	4.4221	-0.0017
14.09 00:00	4.4238	+0.0009
13.09 23:50	4.4229	+0.0036
13.09 23:40	4.4193	-0.0027
13.09 23:30	4.422	+0.0054
13.09 23:20	4.4166	+0.0003
13.09 23:10	4.4163	+0.0009
13.09 23:03	4.4154	+0.0014
13.09 23:00	4.414	+0.0015
13.09 22:50	4.4125	-0.0005
13.09 22:40	4.413	-0.0006
13.09 22:30	4.4136	+0.0001
13.09 22:20	4.4135	-0.0023
13.09 22:10	4.4158	-0.0011
13.09 22:00	4.4169	+0.0008
13.09 21:50	4.4161	-0.0007
13.09 21:40	4.4168	+0.0039
13.09 21:30	4.4129	+0.0012
13.09 21:20	4.4117	+0.0013
13.09 21:10	4.4104	+0.0001
13.09 21:03	4.4103	-
13.09 21:00	4.4103	+0.0009
13.09 20:50	4.4094	-0.0002
13.09 20:40	4.4096	-0.0037
13.09 20:30	4.4133	-0.0009
13.09 20:24	4.4142	+0.005
13.09 20:10	4.4092	+0.0008
13.09 20:00	4.4084	+0.0028
13.09 19:50	4.4056	+0.0042
13.09 19:40	4.4014	-0.0044
13.09 19:30	4.4058	+0.0019
13.09 19:20	4.4039	+0.0042
13.09 19:10	4.3997	+0.0081
13.09 19:03	4.3916	-0.0008
13.09 19:00	4.3924	-0.0008
13.09 18:50	4.3932	-0.0033
13.09 18:40	4.3965	-0.0033
13.09 18:30	4.3998	+0.0076
13.09 18:20	4.3922	-0.0025
13.09 18:10	4.3947	-0.0056
13.09 18:00	4.4003	-0.0019
13.09 17:50	4.4022	+0.0211
13.09 17:40	4.3811	-0.0139
13.09 17:30	4.395	-0.0005
13.09 17:20	4.3955	+0.0088
13.09 17:10	4.3867	-0.0003
13.09 17:03	4.387	+0.0002
13.09 17:00	4.3868	+0.0054
13.09 16:50	4.3814	+0.0057
13.09 16:40	4.3757	+0.0065
13.09 16:30	4.3692	-0.0076
13.09 16:20	4.3768	+0.0004
13.09 16:10	4.3764	+0.003
13.09 16:00	4.3734	-0.0012
13.09 15:50	4.3746	-0.0016
13.09 15:40	4.3762	-0.0035
13.09 15:30	4.3797	+0.0002
13.09 15:20	4.3795	-0.0003
13.09 15:10	4.3798	+0.0002
13.09 15:03	4.3796	+0.0002
13.09 15:00	4.3794	-0.0003
13.09 14:50	4.3797	+0.0024
13.09 14:40	4.3773	+0.0017
13.09 14:30	4.3756	+0.0003
13.09 14:20	4.3753	+0.0019
13.09 14:10	4.3734	+0.0009
13.09 14:00	4.3725	-0.0012
13.09 13:50	4.3737	-0.0046
13.09 13:40	4.3783	-0.0016
13.09 13:30	4.3799	+0.0004
13.09 13:20	4.3795	-0.0002
13.09 13:10	4.3797	-0.0039
13.09 13:03	4.3836	+0.0027
13.09 13:00	4.3809	+0.0011
13.09 12:50	4.3798	-0.0025
13.09 12:40	4.3823	+0.0044
13.09 12:30	4.3779	-0.006
13.09 12:20	4.3839	-0.0042
13.09 12:10	4.3881	-
13.09 12:00	4.3881	-0.0213
13.09 11:50	4.4094	+0.0187
13.09 11:40	4.3907	-0.0093
13.09 11:30	4.4	-0.0021
13.09 11:20	4.4021	-0.0028
13.09 11:10	4.4049	-0.0014
13.09 11:03	4.4063	+0.0003
13.09 11:00	4.406	-0.0034
13.09 10:50	4.4094	+0.0012
13.09 10:40	4.4082	-0.0095
13.09 10:30	4.4177	-0.0007
13.09 10:20	4.4184	+0.0006
13.09 10:10	4.4178	+0.0039
13.09 10:00	4.4139	-0.0062
13.09 09:50	4.4201	-0.0005
13.09 09:40	4.4206	-0.0026
13.09 09:30	4.4232	-0.0031
13.09 09:20	4.4263	-0.0012
13.09 09:10	4.4275	-0.0019
13.09 09:03	4.4294	+0.0001
13.09 09:00	4.4293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3536

макс: 4.5088

за неделю:

4.4218

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 08:10	4.4218	-0.004
14.09 07:50	4.423	+0.0032
14.09 06:50	4.4142	+0.0031
14.09 05:50	4.414	+0.0099
14.09 04:50	4.3753	-0.0018
14.09 03:50	4.3845	-0.008
14.09 02:50	4.3813	-0.0059
14.09 01:50	4.3871	-0.0012
14.09 00:50	4.4235	+0.0009
13.09 23:50	4.4229	+0.0015
13.09 22:50	4.4125	+0.0008
13.09 21:50	4.4161	+0.0009
13.09 20:50	4.4094	+0.0028
13.09 19:50	4.4056	-0.0008
13.09 18:50	4.3932	-0.0019
13.09 17:50	4.4022	+0.0054
13.09 16:50	4.3814	-0.0012
13.09 15:50	4.3746	-0.0003
13.09 14:50	4.3797	-0.0012
13.09 13:50	4.3737	+0.0011
13.09 12:50	4.3798	-0.0213
13.09 11:50	4.4094	-0.0034
13.09 10:50	4.4094	-0.0062
13.09 09:50	4.4201	+0.0007
13.09 08:50	4.4286	-0.0012
13.09 07:50	4.4262	-0.0029
13.09 06:50	4.4248	+0.0001
13.09 05:50	4.4327	+0.0004
13.09 04:50	4.4369	+0.0019
13.09 03:50	4.4251	-0.0006
13.09 02:50	4.4276	-0.0012
13.09 01:50	4.4253	-0.0006
13.09 00:50	4.423	-0.0015
12.09 23:50	4.4204	+0.0167
12.09 22:50	4.4014	-0.0029
12.09 21:50	4.4263	-0.002
12.09 20:50	4.4335	+0.0011
12.09 19:50	4.4332	+0.0022
12.09 18:50	4.4331	-0.0003
12.09 17:50	4.4361	+0.0017
12.09 16:50	4.4314	-0.0056
12.09 15:50	4.4393	-0.0002
12.09 14:50	4.4352	+0.0009
12.09 13:50	4.4347	-0.002
12.09 12:50	4.4342	-0.0006
12.09 11:50	4.4295	-
12.09 10:50	4.4258	-0.0021
12.09 09:50	4.4274	+0.0004
12.09 08:50	4.4217	-0.0005
12.09 07:50	4.4234	-0.0009
12.09 06:50	4.4224	-0.0012
12.09 05:50	4.427	-0.0003
12.09 04:50	4.4305	-0.002
12.09 03:50	4.4303	+0.0002
12.09 02:50	4.4362	-0.0049
12.09 01:50	4.4292	-0.0083
12.09 00:50	4.4474	-0.0067
11.09 23:50	4.4429	+0.0094
11.09 22:50	4.4256	-0.0094
11.09 21:50	4.4223	-0.0012
11.09 20:50	4.4429	+0.0084
11.09 19:50	4.4417	-0.041
11.09 18:50	4.4765	+0.0078
11.09 17:50	4.4729	+0.0514
11.09 16:50	4.4434	+0.0016
11.09 15:50	4.4226	+0.0006
11.09 14:50	4.3707	-0.0014
11.09 13:50	4.3702	+0.0026
11.09 12:50	4.3686	-0.0021
11.09 11:50	4.3862	-0.002
11.09 10:50	4.3827	+0.0009
11.09 09:50	4.3795	+0.0009
11.09 08:50	4.3797	+0.0013
11.09 07:50	4.3754	-0.0006
11.09 06:50	4.366	+0.0002
11.09 05:50	4.3661	+0.0093
11.09 04:50	4.3595	+0.0107
11.09 03:50	4.3536	-0.0106
11.09 02:50	4.3607	-0.0044
11.09 01:50	4.3713	-0.0027
11.09 00:50	4.3816	+0.0025
10.09 23:50	4.3852	+0.0009
10.09 22:50	4.3801	+0.0064
10.09 21:50	4.3743	+0.0046
10.09 20:50	4.384	-0.0008
10.09 19:50	4.376	+0.0029
10.09 18:50	4.3697	-0.0011
10.09 17:50	4.3854	+0.0014
10.09 16:50	4.3709	-0.0089
10.09 15:50	4.3674	-0.0046
10.09 14:50	4.4105	-0.0013
10.09 13:50	4.4128	-0.0003
10.09 12:50	4.4087	+0.0014
10.09 11:50	4.4119	+0.0027
10.09 10:50	4.4106	+0.0001
10.09 09:50	4.4308	+0.0027
10.09 08:50	4.4314	+0.0006
10.09 07:50	4.4287	-0.0054
10.09 06:50	4.4298	+0.0043
10.09 05:50	4.4228	+0.0004
10.09 04:50	4.4052	-0.0033
10.09 03:50	4.4116	-0.0012
10.09 02:50	4.4217	-0.0099
10.09 01:50	4.4124	-0.0024
10.09 00:50	4.4294	+0.0042
09.09 23:50	4.4339	-0.0125
09.09 22:50	4.4442	-0.0071
09.09 21:50	4.4624	+0.0032
09.09 20:50	4.461	-0.0009
09.09 19:50	4.4601	+0.0002
09.09 18:50	4.4539	-0.0047
09.09 17:50	4.4702	-0.0002
09.09 16:50	4.4761	+0.0014
09.09 15:50	4.4926	+0.0114
09.09 14:50	4.4726	-0.0016
09.09 13:50	4.4674	-0.0015
09.09 12:50	4.466	-0.0004
09.09 11:50	4.4978	-0.0011
09.09 10:50	4.489	-0.0009
09.09 09:50	4.4866	+0.0053
09.09 08:50	4.4693	+0.005
09.09 07:50	4.4798	+0.0041
09.09 06:50	4.4543	-0.0019
09.09 05:50	4.4654	-
09.09 04:50	4.4697	+0.0021
09.09 03:50	4.4672	+0.0009
09.09 02:50	4.4549	+0.0017
09.09 01:50	4.4564	-0.0039
09.09 00:50	4.4507	-0.0017
08.09 23:50	4.4549	-0.002
08.09 22:50	4.4483	-0.0213
08.09 21:50	4.4747	+0.0001
08.09 20:50	4.4667	-0.0046
08.09 19:50	4.4795	+0.008
08.09 18:50	4.4678	+0.0038
08.09 17:50	4.4517	+0.0104
08.09 16:50	4.425	+0.0007
08.09 15:50	4.4479	+0.0008
08.09 14:50	4.443	-0.0011
08.09 13:50	4.4586	-0.0004
08.09 12:50	4.4647	-0.0035
08.09 11:50	4.4521	+0.0019
08.09 10:50	4.443	-0.0032
08.09 09:50	4.441	-0.0053
08.09 08:50	4.4525	-0.0052
08.09 07:50	4.4539	+0.0021
08.09 06:50	4.4542	-0.0085
08.09 05:50	4.4674	+0.0057
08.09 04:50	4.478	+0.004
08.09 03:50	4.4711	-0.0014
08.09 02:50	4.4709	+0.0012
08.09 01:50	4.4588	-0.0008
08.09 00:50	4.4721	+0.0028
07.09 23:50	4.4745	-0.0023
07.09 22:50	4.4818	+0.0019
07.09 21:50	4.4681	-
07.09 20:50	4.4738	+0.0006
07.09 19:50	4.4635	+0.0001
07.09 18:50	4.4507	+0.0106
07.09 17:50	4.4748	+0.0055
07.09 16:50	4.4926	+0.0105
07.09 15:50	4.4999	-0.0011
07.09 14:50	4.4924	-0.0016
07.09 13:50	4.495	-0.0043
07.09 12:50	4.4928	-0.0012
07.09 11:50	4.4904	-0.0008
07.09 10:50	4.4836	-0.0001
07.09 09:50	4.4975	-0.0081
07.09 08:50	4.5088

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 3.6207

макс: 4.5121

за месяц:

4.4218

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	4.406	-0.0222
12.09.2026	4.4282	+0.0241
11.09.2026	4.4041	+0.0069
10.09.2026	4.3972	-0.066
09.09.2026	4.4632	+0.0069
08.09.2026	4.4563	-0.0322
07.09.2026	4.4885	-0.0236
06.09.2026	4.5121	+0.0653
05.09.2026	4.4468	-0.0073
04.09.2026	4.4541	+0.0292
03.09.2026	4.4249	+0.0796
02.09.2026	4.3453	-0.0641
01.09.2026	4.4094	-0.0285
31.08.2026	4.4379	-0.0491
30.08.2026	4.487	+0.0308
29.08.2026	4.4562	-0.0383
28.08.2026	4.4945	+0.0095
27.08.2026	4.485	+0.1707
26.08.2026	4.3143	+0.0015
25.08.2026	4.3128	+0.0733
23.08.2026	4.2395	+0.0034
22.08.2026	4.2361	+0.0879
21.08.2026	4.1482	+0.1476
20.08.2026	4.0006	+0.2406
19.08.2026	3.76	+0.0997
18.08.2026	3.6603	+0.024
17.08.2026	3.6363	+0.0156
16.08.2026	3.6207	-0.0042
15.08.2026	3.6249	-
14.08.2026	3.6249

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 3.3379

макс: 4.5121

за квартал:

4.4218

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	4.406	-0.0222
12.09.2026	4.4282	+0.0241
11.09.2026	4.4041	+0.0069
10.09.2026	4.3972	-0.066
09.09.2026	4.4632	+0.0069
08.09.2026	4.4563	-0.0322
07.09.2026	4.4885	-0.0236
06.09.2026	4.5121	+0.0653
05.09.2026	4.4468	-0.0073
04.09.2026	4.4541	+0.0292
03.09.2026	4.4249	+0.0796
02.09.2026	4.3453	-0.0641
01.09.2026	4.4094	-0.0285
31.08.2026	4.4379	-0.0491
30.08.2026	4.487	+0.0308
29.08.2026	4.4562	-0.0383
28.08.2026	4.4945	+0.0095
27.08.2026	4.485	+0.1707
26.08.2026	4.3143	+0.0015
25.08.2026	4.3128	+0.0733
23.08.2026	4.2395	+0.0034
22.08.2026	4.2361	+0.0879
21.08.2026	4.1482	+0.1476
20.08.2026	4.0006	+0.2406
19.08.2026	3.76	+0.0997
18.08.2026	3.6603	+0.024
17.08.2026	3.6363	+0.0156
16.08.2026	3.6207	-0.0042
15.08.2026	3.6249	-
14.08.2026	3.6249	-0.0163
13.08.2026	3.6412	-0.0045
12.08.2026	3.6457	+0.0084
11.08.2026	3.6373	-0.0247
10.08.2026	3.662	-0.0066
09.08.2026	3.6686	+0.0286
08.08.2026	3.64	+0.0472
07.08.2026	3.5928	+0.0013
06.08.2026	3.5915	-0.0087
05.08.2026	3.6002	+0.0129
04.08.2026	3.5873	+0.0198
03.08.2026	3.5675	-0.0051
02.08.2026	3.5726	+0.0194
01.08.2026	3.5532	-0.0294
31.07.2026	3.5826	-0.0243
30.07.2026	3.6069	+0.0193
29.07.2026	3.5876	+0.0075
28.07.2026	3.5801	-0.0711
27.07.2026	3.6512	+0.0243
26.07.2026	3.6269	+0.0353
25.07.2026	3.5916	-0.0216
24.07.2026	3.6132	-0.0534
23.07.2026	3.6666	-0.0299
22.07.2026	3.6965	-0.008
21.07.2026	3.7045	+0.0455
20.07.2026	3.659	+0.023
19.07.2026	3.636	+0.0256
18.07.2026	3.6104	+0.0137
17.07.2026	3.5967	-0.0457
16.07.2026	3.6424	-0.0348
15.07.2026	3.6772	+0.0519
14.07.2026	3.6253	+0.0255
13.07.2026	3.5998	-0.0428
12.07.2026	3.6426	-0.0212
11.07.2026	3.6638	-0.0063
10.07.2026	3.6701	+0.0272
09.07.2026	3.6429	+0.0135
08.07.2026	3.6294	-0.0905
07.07.2026	3.7199	+0.0092
06.07.2026	3.7107	+0.0097
05.07.2026	3.701	-0.0259
04.07.2026	3.7269	+0.0242
03.07.2026	3.7027	+0.0542
02.07.2026	3.6485	+0.1132
01.07.2026	3.5353	+0.062
30.06.2026	3.4733	-0.0057
29.06.2026	3.479	+0.0598
28.06.2026	3.4192	-0.0214
27.06.2026	3.4406	+0.0491
26.06.2026	3.3915	+0.0536
25.06.2026	3.3379	-0.0353
24.06.2026	3.3732	-0.0414
23.06.2026	3.4146	-0.1034
22.06.2026	3.518	-0.0018
21.06.2026	3.5198	+0.0525
20.06.2026	3.4673	+0.0704
19.06.2026	3.3969	-0.0452
18.06.2026	3.4421	-0.0678
17.06.2026	3.5099	-0.0308
16.06.2026	3.5407	+0.0187
15.06.2026	3.522

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот