Курсы криптовалют к Jupiter Perps LP

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Jupiter Perps LP » Tether USDt

Курс Jupiter Perps LP (JLP) к Tether USDt (USDT)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор JLP - USDT / Обратный расчет: курс Tether USDt к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно tether usdt, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.424

макс: 4.5195

за сутки:

4.4463

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.10 12:00	4.4463	+0.0069
29.10 11:50	4.4394	-0.0031
29.10 11:40	4.4425	+0.0021
29.10 11:30	4.4404	+0.0006
29.10 11:20	4.4398	+0.0033
29.10 11:10	4.4365	+0.0013
29.10 11:03	4.4352	-0.0006
29.10 11:00	4.4358	+0.0005
29.10 10:50	4.4353	-0.001
29.10 10:40	4.4363	+0.0018
29.10 10:30	4.4345	-0.0016
29.10 10:20	4.4361	-0.0038
29.10 10:10	4.4399	-0.0031
29.10 10:00	4.443	+0.0038
29.10 09:50	4.4392	-0.0048
29.10 09:40	4.444	+0.0024
29.10 09:30	4.4416	-0.0021
29.10 09:20	4.4437	-0.0058
29.10 09:10	4.4495	+0.0015
29.10 09:03	4.448	-0.0023
29.10 09:00	4.4503	-0.0037
29.10 08:50	4.454	-0.002
29.10 08:40	4.456	+0.0004
29.10 08:30	4.4556	-0.0008
29.10 08:20	4.4564	+0.002
29.10 08:10	4.4544	+0.0067
29.10 08:00	4.4477	+0.001
29.10 07:50	4.4467	+0.0092
29.10 07:40	4.4375	+0.0018
29.10 07:30	4.4357	+0.0027
29.10 07:20	4.433	+0.005
29.10 07:10	4.428	-0.0002
29.10 07:03	4.4282	-0.0009
29.10 07:00	4.4291	-0.0027
29.10 06:50	4.4318	+0.0013
29.10 06:40	4.4305	+0.0004
29.10 06:30	4.4301	-0.0055
29.10 06:20	4.4356	-0.0026
29.10 06:10	4.4382	-0.0022
29.10 06:00	4.4404	+0.0114
29.10 05:50	4.429	+0.005
29.10 05:40	4.424	-0.0083
29.10 05:30	4.4323	+0.0027
29.10 05:20	4.4296	-0.0032
29.10 05:10	4.4328	-0.0077
29.10 05:03	4.4405	-0.0021
29.10 05:00	4.4426	-0.0041
29.10 04:50	4.4467	-0.0245
29.10 04:40	4.4712	-0.009
29.10 04:30	4.4802	-0.0066
29.10 04:20	4.4868	+0.0033
29.10 04:10	4.4835	-0.0051
29.10 04:00	4.4886	-0.0027
29.10 03:50	4.4913	-0.0024
29.10 03:40	4.4937	-0.0048
29.10 03:30	4.4985	-0.0024
29.10 03:20	4.5009	-0.0005
29.10 03:10	4.5014	+0.0013
29.10 03:03	4.5001	-0.0013
29.10 03:00	4.5014	+0.0019
29.10 02:50	4.4995	-0.0034
29.10 02:40	4.5029	+0.0027
29.10 02:30	4.5002	-0.0003
29.10 02:20	4.5005	+0.0005
29.10 02:10	4.5	-0.0028
29.10 02:00	4.5028	-0.0025
29.10 01:50	4.5053	+0.002
29.10 01:40	4.5033	+0.0064
29.10 01:30	4.4969	-0.0025
29.10 01:20	4.4994	-0.0002
29.10 01:10	4.4996	-0.0041
29.10 01:03	4.5037	-0.0046
29.10 01:00	4.5083	+0.003
29.10 00:50	4.5053	+0.0097
29.10 00:40	4.4956	-0.0075
29.10 00:30	4.5031	-0.0043
29.10 00:20	4.5074	+0.0031
29.10 00:10	4.5043	+0.0027
29.10 00:00	4.5016	+0.0123
28.10 23:50	4.4893	-0.005
28.10 23:40	4.4943	+0.001
28.10 23:30	4.4933	-0.0091
28.10 23:20	4.5024	-0.0158
28.10 23:10	4.5182	-0.0012
28.10 23:03	4.5194	+0.0062
28.10 23:00	4.5132	+0.01
28.10 22:50	4.5032	+0.0048
28.10 22:40	4.4984	+0.0031
28.10 22:30	4.4953	+0.0076
28.10 22:20	4.4877	-0.0064
28.10 22:10	4.4941	+0.0021
28.10 22:00	4.492	+0.0029
28.10 21:50	4.4891	-0.0061
28.10 21:40	4.4952	+0.018
28.10 21:30	4.4772	+0.0037
28.10 21:20	4.4735	-0.0053
28.10 21:10	4.4788	+0.0004
28.10 21:03	4.4784	-0.0039
28.10 21:00	4.4823	+0.0066
28.10 20:50	4.4757	+0.0032
28.10 20:40	4.4725	+0.0065
28.10 20:30	4.466	+0.0001
28.10 20:20	4.4659	-0.0032
28.10 20:10	4.4691	-0.0024
28.10 20:00	4.4715	+0.0115
28.10 19:50	4.46	-0.0053
28.10 19:40	4.4653	-0.0009
28.10 19:30	4.4662	+0.0014
28.10 19:20	4.4648	-0.0033
28.10 19:10	4.4681	+0.0024
28.10 19:03	4.4657	+0.0005
28.10 19:00	4.4652	+0.0011
28.10 18:50	4.4641	-0.0011
28.10 18:40	4.4652	-0.0081
28.10 18:30	4.4733	+0.0037
28.10 18:20	4.4696	+0.0025
28.10 18:10	4.4671	+0.0068
28.10 18:00	4.4603	-0.006
28.10 17:50	4.4663	+0.0088
28.10 17:40	4.4575	+0.0009
28.10 17:30	4.4566	-0.0026
28.10 17:20	4.4592	-0.0073
28.10 17:10	4.4665	+0.0008
28.10 17:03	4.4657	-0.0036
28.10 17:00	4.4693	-0.002
28.10 16:50	4.4713	-0.0065
28.10 16:40	4.4778	+0.0057
28.10 16:30	4.4721	-0.0017
28.10 16:20	4.4738	-0.0035
28.10 16:10	4.4773	-0.0005
28.10 16:00	4.4778	+0.0015
28.10 15:50	4.4763	-0.006
28.10 15:40	4.4823	-0.0105
28.10 15:30	4.4928	-0.0019
28.10 15:20	4.4947	-0.0039
28.10 15:10	4.4986	-0.0101
28.10 15:03	4.5087	+0.0003
28.10 15:00	4.5084	-0.0033
28.10 14:50	4.5117	-0.0021
28.10 14:40	4.5138	+0.0033
28.10 14:30	4.5105	+0.0055
28.10 14:20	4.505	-0.0032
28.10 14:10	4.5082	-0.0072
28.10 14:00	4.5154	-0.0019
28.10 13:50	4.5173	-0.0015
28.10 13:40	4.5188	-0.0007
28.10 13:30	4.5195	+0.0043
28.10 13:20	4.5152	+0.0014
28.10 13:10	4.5138	-0.0012
28.10 13:03	4.515	+0.0024
28.10 13:00	4.5126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4233

макс: 4.5582

за неделю:

4.4463

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.10 12:00	4.4463	+0.0069
29.10 11:50	4.4394	+0.0005
29.10 10:50	4.4353	+0.0038
29.10 09:50	4.4392	-0.0037
29.10 08:50	4.454	+0.001
29.10 07:50	4.4467	-0.0027
29.10 06:50	4.4318	+0.0114
29.10 05:50	4.429	-0.0041
29.10 04:50	4.4467	-0.0027
29.10 03:50	4.4913	+0.0019
29.10 02:50	4.4995	-0.0025
29.10 01:50	4.5053	+0.003
29.10 00:50	4.5053	+0.0123
28.10 23:50	4.4893	+0.01
28.10 22:50	4.5032	+0.0029
28.10 21:50	4.4891	+0.0066
28.10 20:50	4.4757	+0.0115
28.10 19:50	4.46	+0.0011
28.10 18:50	4.4641	-0.006
28.10 17:50	4.4663	-0.002
28.10 16:50	4.4713	+0.0015
28.10 15:50	4.4763	-0.0033
28.10 14:50	4.5117	-0.0019
28.10 13:50	4.5173	+0.0003
28.10 12:50	4.5123	-0.0048
28.10 11:50	4.5125	+0.0018
28.10 10:50	4.4953	-0.0031
28.10 09:50	4.4919	+0.0004
28.10 08:50	4.4884	-0.0034
28.10 07:50	4.4943	-0.0071
28.10 06:50	4.5011	+0.0009
28.10 05:50	4.4845	-0.0093
28.10 04:50	4.4813	-0.0007
28.10 03:50	4.474	-0.0008
28.10 02:50	4.4784	+0.0033
28.10 01:50	4.4729	-0.0041
28.10 00:50	4.4827	-0.0012
27.10 23:50	4.4688	-0.006
27.10 22:50	4.4752	-0.0033
27.10 21:50	4.4691	-0.0068
27.10 20:50	4.4697	+0.0029
27.10 19:50	4.464	-0.0038
27.10 18:50	4.471	+0.0041
27.10 17:50	4.4538	-0.0087
27.10 16:50	4.4504	+0.009
27.10 15:50	4.458	-0.0003
27.10 14:50	4.4417	-0.0103
27.10 13:50	4.4494	+0.0038
27.10 12:50	4.4297	+0.0006
27.10 11:50	4.4336	+0.0021
27.10 10:50	4.4393	-0.0046
27.10 09:50	4.4326	+0.0022
27.10 08:50	4.4416	-0.0004
27.10 07:50	4.4364	-0.0012
27.10 06:50	4.4427	-0.0001
27.10 05:50	4.4466	-0.0063
27.10 04:50	4.4614	-0.0008
27.10 03:50	4.4639	+0.0002
27.10 02:50	4.4606	+0.0002
27.10 01:50	4.4446	-0.0031
27.10 00:50	4.455	-0.0009
26.10 23:50	4.4429	-0.0008
26.10 22:50	4.4503	-0.0017
26.10 21:50	4.4515	+0.0067
26.10 20:50	4.4608	+0.0027
26.10 19:50	4.4568	-0.0126
26.10 18:50	4.4911	+0.0066
26.10 17:50	4.4753	-0.0066
26.10 16:50	4.454	+0.0001
26.10 15:50	4.4781	-0.0118
26.10 14:50	4.4741	-0.0033
26.10 13:50	4.4783	+0.0038
26.10 12:50	4.4763	-0.0034
26.10 11:50	4.473	+0.0003
26.10 10:50	4.4551	+0.0002
26.10 09:50	4.4555	+0.0008
26.10 08:50	4.4683	+0.0078
26.10 07:50	4.4594	-0.0055
26.10 06:50	4.4424	-0.001
26.10 05:50	4.4461	+0.0052
26.10 04:50	4.4525	+0.002
26.10 03:50	4.4651	+0.0101
26.10 02:50	4.4597	+0.0006
26.10 01:50	4.4797	-0.0013
26.10 00:50	4.4679	-0.0003
25.10 23:50	4.4792	-0.0029
25.10 22:50	4.4846	-0.002
25.10 21:50	4.485	+0.0017
25.10 20:50	4.487	-0.0076
25.10 19:50	4.472	+0.0027
25.10 18:50	4.4771	+0.0107
25.10 17:50	4.462	-0.0071
25.10 16:50	4.4658	-
25.10 15:50	4.4629	+0.0025
25.10 14:50	4.4705	+0.0027
25.10 13:50	4.4511	+0.0016
25.10 12:50	4.4594	-0.0105
25.10 11:50	4.4694	-0.0034
25.10 10:50	4.4838	-0.006
25.10 09:50	4.4779	+0.0023
25.10 08:50	4.4842	+0.0022
25.10 07:50	4.5025	-0.0007
25.10 06:50	4.4972	+0.0016
25.10 05:50	4.5	-0.0029
25.10 04:50	4.5003	+0.0009
25.10 03:50	4.5004	-0.0002
25.10 02:50	4.4971	-0.0012
25.10 01:50	4.4803	+0.0026
25.10 00:50	4.4706	+0.0004
24.10 23:50	4.4763	+0.0014
24.10 22:50	4.4665	+0.0078
24.10 21:50	4.4655	+0.0005
24.10 20:50	4.4512	+0.0121
24.10 19:50	4.439	+0.0082
24.10 18:50	4.4233	-0.0038
24.10 17:50	4.4577	+0.0022
24.10 16:50	4.4773	-0.0025
24.10 15:50	4.4856	+0.0035
24.10 14:50	4.4773	-0.0028
24.10 13:50	4.4851	+0.006
24.10 12:50	4.4715	+0.0015
24.10 11:50	4.4863	-0.0024
24.10 10:50	4.4922	+0.0004
24.10 09:50	4.4935	-0.0003
24.10 08:50	4.4971	+0.003
24.10 07:50	4.5053	-0.001
24.10 06:50	4.505	+0.002
24.10 05:50	4.5053	+0.0038
24.10 04:50	4.503	+0.0028
24.10 03:50	4.4917	+0.0015
24.10 02:50	4.5075	-0.0302
24.10 01:50	4.5141	-0.0015
24.10 00:50	4.5257	-
23.10 23:50	4.533	-0.0031
23.10 22:50	4.5276	+0.0017
23.10 21:50	4.5343	+0.0009
23.10 20:50	4.5447	-0.0051
23.10 19:50	4.5516	+0.0054
23.10 18:50	4.5445	+0.0008
23.10 17:50	4.5514	-0.0019
23.10 16:50	4.5582	+0.0046
23.10 15:50	4.5421	-0.0018
23.10 14:50	4.548	-0.0028
23.10 13:50	4.5386	+0.0024
23.10 12:50	4.5398	-0.0037
23.10 11:50	4.556	-0.0048
23.10 10:50	4.5491	+0.0002
23.10 09:50	4.5518	+0.0002
23.10 08:50	4.5485	-0.0034
23.10 07:50	4.5372	-0.0005
23.10 06:50	4.5463	-0.0007
23.10 05:50	4.5511	-0.01
23.10 04:50	4.5404	-0.0027
23.10 03:50	4.5347	+0.0018
23.10 02:50	4.5225	-0.0012
23.10 01:50	4.5177	+0.0028
23.10 00:50	4.5225	+0.0067
22.10 23:50	4.5124	+0.0078
22.10 22:50	4.5153	-0.0034
22.10 21:50	4.5269	-0.0019
22.10 20:50	4.5226	-0.0048
22.10 19:50	4.527	+0.009
22.10 18:50	4.538	+0.0017
22.10 17:50	4.5438	+0.0149
22.10 16:50	4.5434	-0.0026
22.10 15:50	4.5446	-0.0055
22.10 14:50	4.5491	-0.0042
22.10 13:50	4.551	+0.0089
22.10 12:50	4.5319

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 4.4233

макс: 4.9002

за месяц:

4.4463

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
28.10.2026	4.49	+0.0365
27.10.2026	4.4535	-0.0085
26.10.2026	4.462	-0.0166
25.10.2026	4.4786	-0.001
24.10.2026	4.4796	-0.0584
23.10.2026	4.538	-0.0113
22.10.2026	4.5493	-0.0691
21.10.2026	4.6184	+0.0541
20.10.2026	4.5643	+0.0073
19.10.2026	4.557	+0.0448
18.10.2026	4.5122	-0.0251
17.10.2026	4.5373	-0.025
16.10.2026	4.5623	+0.0354
15.10.2026	4.5269	-0.06
14.10.2026	4.5869	-0.0262
13.10.2026	4.6131	-0.0576
12.10.2026	4.6707	+0.0034
11.10.2026	4.6673	+0.0104
10.10.2026	4.6569	+0.0064
09.10.2026	4.6505	-0.0535
08.10.2026	4.704	-0.103
07.10.2026	4.807	-0.0869
06.10.2026	4.8939	-0.0049
05.10.2026	4.8988	-0.0014
04.10.2026	4.9002	+0.037
03.10.2026	4.8632	-0.0249
02.10.2026	4.8881	+0.0527
01.10.2026	4.8354	-0.013
30.09.2026	4.8484	+0.0014
29.09.2026	4.847	-0.0005
28.09.2026	4.8475

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 3.5532

макс: 4.9166

за квартал:

4.4463

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
28.10.2026	4.49	+0.0365
27.10.2026	4.4535	-0.0085
26.10.2026	4.462	-0.0166
25.10.2026	4.4786	-0.001
24.10.2026	4.4796	-0.0584
23.10.2026	4.538	-0.0113
22.10.2026	4.5493	-0.0691
21.10.2026	4.6184	+0.0541
20.10.2026	4.5643	+0.0073
19.10.2026	4.557	+0.0448
18.10.2026	4.5122	-0.0251
17.10.2026	4.5373	-0.025
16.10.2026	4.5623	+0.0354
15.10.2026	4.5269	-0.06
14.10.2026	4.5869	-0.0262
13.10.2026	4.6131	-0.0576
12.10.2026	4.6707	+0.0034
11.10.2026	4.6673	+0.0104
10.10.2026	4.6569	+0.0064
09.10.2026	4.6505	-0.0535
08.10.2026	4.704	-0.103
07.10.2026	4.807	-0.0869
06.10.2026	4.8939	-0.0049
05.10.2026	4.8988	-0.0014
04.10.2026	4.9002	+0.037
03.10.2026	4.8632	-0.0249
02.10.2026	4.8881	+0.0527
01.10.2026	4.8354	-0.013
30.09.2026	4.8484	+0.0014
29.09.2026	4.847	-0.0005
28.09.2026	4.8475	-0.0691
27.09.2026	4.9166	+0.062
25.09.2026	4.8546	+0.0767
24.09.2026	4.7779	-0.039
23.09.2026	4.8169	-0.0221
22.09.2026	4.839	+0.0555
21.09.2026	4.7835	+0.1669
20.09.2026	4.6166	-0.0609
19.09.2026	4.6775	+0.1074
18.09.2026	4.5701	+0.1831
17.09.2026	4.387	+0.0713
16.09.2026	4.3157	-0.0667
15.09.2026	4.3824	-0.0556
14.09.2026	4.438	+0.032
13.09.2026	4.406	-0.0222
12.09.2026	4.4282	+0.0241
11.09.2026	4.4041	+0.0069
10.09.2026	4.3972	-0.066
09.09.2026	4.4632	+0.0069
08.09.2026	4.4563	-0.0322
07.09.2026	4.4885	-0.0236
06.09.2026	4.5121	+0.0653
05.09.2026	4.4468	-0.0073
04.09.2026	4.4541	+0.0292
03.09.2026	4.4249	+0.0796
02.09.2026	4.3453	-0.0641
01.09.2026	4.4094	-0.0285
31.08.2026	4.4379	-0.0491
30.08.2026	4.487	+0.0308
29.08.2026	4.4562	-0.0383
28.08.2026	4.4945	+0.0095
27.08.2026	4.485	+0.1707
26.08.2026	4.3143	+0.0015
25.08.2026	4.3128	+0.0733
23.08.2026	4.2395	+0.0034
22.08.2026	4.2361	+0.0879
21.08.2026	4.1482	+0.1476
20.08.2026	4.0006	+0.2406
19.08.2026	3.76	+0.0997
18.08.2026	3.6603	+0.024
17.08.2026	3.6363	+0.0156
16.08.2026	3.6207	-0.0042
15.08.2026	3.6249	-
14.08.2026	3.6249	-0.0163
13.08.2026	3.6412	-0.0045
12.08.2026	3.6457	+0.0084
11.08.2026	3.6373	-0.0247
10.08.2026	3.662	-0.0066
09.08.2026	3.6686	+0.0286
08.08.2026	3.64	+0.0472
07.08.2026	3.5928	+0.0013
06.08.2026	3.5915	-0.0087
05.08.2026	3.6002	+0.0129
04.08.2026	3.5873	+0.0198
03.08.2026	3.5675	-0.0051
02.08.2026	3.5726	+0.0194
01.08.2026	3.5532	-0.0294
31.07.2026	3.5826	-0.0243
30.07.2026	3.6069

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот