Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » Tether USDt

    Курс Jupiter Perps LP (JLP) к Tether USDt (USDT)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор JLP - USDT / Обратный расчет: курс Tether USDt к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно tether usdt, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5752
      макс: 3.6264
      за сутки:
      3.6233  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 02:203.6233+0.001
      31.07 02:103.6223-0.0015
      31.07 02:003.6238-0.0011
      31.07 01:503.6249-0.0008
      31.07 01:403.6257-0.0007
      31.07 01:303.6264+0.0031
      31.07 01:203.6233+0.0025
      31.07 01:103.6208+0.0054
      31.07 01:033.6154-0.0015
      31.07 01:003.6169+0.001
      31.07 00:503.6159+0.0013
      31.07 00:403.6146-0.0015
      31.07 00:303.6161-0.0013
      31.07 00:203.6174+0.0011
      31.07 00:103.6163+0.0004
      31.07 00:003.6159-0.0019
      30.07 23:503.6178+0.0016
      30.07 23:403.6162-0.0042
      30.07 23:303.6204+0.0008
      30.07 23:203.6196-0.004
      30.07 23:103.6236-0.0026
      30.07 23:033.6262+0.0049
      30.07 23:003.6213+0.0028
      30.07 22:503.6185-0.0007
      30.07 22:403.6192-0.0022
      30.07 22:303.6214+0.0015
      30.07 22:203.6199-0.002
      30.07 22:103.6219+0.0053
      30.07 22:003.6166-0.0022
      30.07 21:503.6188+0.0001
      30.07 21:403.6187-0.0041
      30.07 21:303.6228+0.0021
      30.07 21:203.6207-0.0041
      30.07 21:103.6248+0.0001
      30.07 21:033.6247+0.0023
      30.07 21:003.6224-0.0032
      30.07 20:503.6256+0.0078
      30.07 20:403.6178-0.0008
      30.07 20:303.6186+0.0011
      30.07 20:203.6175-0.0014
      30.07 20:103.6189-0.0005
      30.07 20:003.6194+0.0034
      30.07 19:503.616-0.0048
      30.07 19:403.6208+0.0006
      30.07 19:303.6202-0.0007
      30.07 19:203.6209-0.0028
      30.07 19:103.6237+0.0047
      30.07 19:033.619+0.0003
      30.07 19:003.6187+0.0009
      30.07 18:503.6178+0.0005
      30.07 18:403.6173-0.0001
      30.07 18:303.6174-0.003
      30.07 18:203.6204-0.0005
      30.07 18:103.6209+0.0017
      30.07 18:003.6192-0.0025
      30.07 17:503.6217+0.0004
      30.07 17:403.6213+0.0005
      30.07 17:303.6208+0.0057
      30.07 17:203.6151-0.0005
      30.07 17:103.6156-0.0067
      30.07 17:033.6223-0.0028
      30.07 17:003.6251+0.0252
      30.07 16:503.5999-0.0093
      30.07 16:403.6092-0.0023
      30.07 16:303.6115-0.0019
      30.07 16:203.6134-0.0022
      30.07 16:103.6156+0.0002
      30.07 16:003.6154+0.0014
      30.07 15:503.614+0.0003
      30.07 15:403.6137+0.0029
      30.07 15:303.6108+0.0004
      30.07 15:203.6104-0.0019
      30.07 15:103.6123+0.0005
      30.07 15:033.6118-0.0007
      30.07 15:003.6125+0.0048
      30.07 14:503.6077-0.0004
      30.07 14:403.6081+0.0038
      30.07 14:303.6043+0.0108
      30.07 14:203.5935-0.0097
      30.07 14:103.6032+0.004
      30.07 14:003.5992-0.0046
      30.07 13:503.6038-0.0003
      30.07 13:403.6041-0.0015
      30.07 13:303.6056+0.0004
      30.07 13:203.6052-0.0015
      30.07 13:103.6067+0.0009
      30.07 13:033.6058+0.0024
      30.07 13:003.6034-0.0018
      30.07 12:503.6052-0.002
      30.07 12:403.6072+0.0033
      30.07 12:303.6039+0.0031
      30.07 12:203.6008+0.0023
      30.07 12:103.5985+0.0024
      30.07 12:033.5961+0.0003
      30.07 12:003.5958+0.0011
      30.07 11:503.5947+0.0008
      30.07 11:403.5939-0.0001
      30.07 11:303.594+0.0098
      30.07 11:203.5842+0.0029
      30.07 11:103.5813-0.0029
      30.07 11:003.5842-0.0011
      30.07 10:503.5853-0.0024
      30.07 10:403.5877-0.0028
      30.07 10:303.5905+0.002
      30.07 10:203.5885-0.001
      30.07 10:103.5895-0.0006
      30.07 10:033.5901+0.0048
      30.07 10:003.5853-0.0059
      30.07 08:403.5912+0.0048
      30.07 08:303.5864+0.0019
      30.07 08:203.5845-0.0017
      30.07 08:103.5862-0.0001
      30.07 08:033.5863+0.0004
      30.07 08:003.5859-0.0014
      30.07 07:503.5873-0.0018
      30.07 07:403.5891+0.0019
      30.07 07:303.5872+0.0007
      30.07 07:203.5865-0.003
      30.07 07:103.5895-0.001
      30.07 07:003.5905-0.0022
      30.07 06:503.5927+0.0019
      30.07 06:403.5908-0.0064
      30.07 06:303.5972-0.0006
      30.07 06:203.5978+0.0025
      30.07 06:103.5953+0.0006
      30.07 06:033.5947-0.0006
      30.07 06:003.5953-0.0044
      30.07 05:503.5997+0.0032
      30.07 05:403.5965-0.0047
      30.07 05:303.6012+0.0012
      30.07 05:203.6-0.0026
      30.07 05:103.6026-0.0002
      30.07 05:003.6028+0.0208
      30.07 04:503.582+0.0022
      30.07 04:403.5798-0.0089
      30.07 04:303.5887+0.0051
      30.07 04:203.5836-0.0067
      30.07 04:103.5903+0.0143
      30.07 04:033.576+0.0008
      30.07 04:003.5752-0.0015
      30.07 03:503.5767-0.0065
      30.07 03:403.5832-0.0096
      30.07 03:303.5928-0.0019
      30.07 03:203.5947+0.0028
      30.07 03:103.5919+0.0022
      30.07 03:003.5897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5476
      макс: 3.6886
      за неделю:
      3.6233  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 02:203.6233-0.0011
      31.07 01:503.6249+0.001
      31.07 00:503.6159-0.0019
      30.07 23:503.6178+0.0028
      30.07 22:503.6185-0.0022
      30.07 21:503.6188-0.0032
      30.07 20:503.6256+0.0034
      30.07 19:503.616+0.0009
      30.07 18:503.6178-0.0025
      30.07 17:503.6217+0.0252
      30.07 16:503.5999+0.0014
      30.07 15:503.614+0.0048
      30.07 14:503.6077-0.0046
      30.07 13:503.6038-0.0018
      30.07 12:503.6052+0.0011
      30.07 11:503.5947-0.0011
      30.07 10:503.5853-0.0059
      30.07 08:403.5912-0.0014
      30.07 07:503.5873-0.0022
      30.07 06:503.5927-0.0044
      30.07 05:503.5997+0.0208
      30.07 04:503.582-0.0015
      30.07 03:503.5767+0.0004
      30.07 02:503.5893+0.001
      30.07 01:503.5867+0.0047
      30.07 00:503.5683-0.0035
      29.07 23:503.5661-0.006
      29.07 22:503.574+0.0041
      29.07 21:503.6049+0.0087
      29.07 20:503.5818+0.0029
      29.07 19:503.575-0.0032
      29.07 18:503.5769+0.0019
      29.07 17:503.5784+0.0025
      29.07 16:503.5903-0.0011
      29.07 15:503.5894+0.0011
      29.07 14:503.5983-0.0076
      29.07 13:503.6053+0.0011
      29.07 12:503.6059-0.0078
      29.07 11:503.6068+0.0014
      29.07 10:503.6023-0.0006
      29.07 09:503.6034-0.0005
      29.07 08:503.5916+0.0054
      29.07 07:503.5776-0.0032
      29.07 06:503.5766-0.0024
      29.07 05:503.5928-0.0045
      29.07 04:503.5832-0.0008
      29.07 03:503.5979+0.0005
      29.07 02:503.5911-0.0045
      29.07 01:503.5893-0.0017
      29.07 00:503.6044+0.0003
      28.07 23:503.5983-0.0107
      28.07 22:503.6006-0.0004
      28.07 21:503.5917-0.0001
      28.07 20:503.5858+0.0074
      28.07 19:503.601-0.0063
      28.07 18:503.6053-0.0062
      28.07 17:503.5667+0.0064
      28.07 16:503.5476-0.0005
      28.07 15:503.5748+0.0009
      28.07 14:503.5687-0.0005
      28.07 13:503.5714-0.0053
      28.07 12:503.5745+0.001
      28.07 11:503.5738+0.0049
      28.07 10:503.5688+0.001
      28.07 09:503.576-0.0017
      28.07 08:503.5737+0.0015
      28.07 07:503.568-0.002
      28.07 06:503.5714+0.003
      28.07 05:503.5673-0.0042
      28.07 04:503.572-0.0037
      28.07 03:503.5864+0.0058
      28.07 02:503.5892-0.013
      28.07 01:503.61+0.002
      28.07 00:503.6402+0.0024
      27.07 23:503.6482+0.0009
      27.07 22:503.6469+0.0026
      27.07 21:503.6365+0.0013
      27.07 20:503.6477-0.0027
      27.07 19:503.6495-0.0024
      27.07 18:503.6329+0.003
      27.07 17:503.6349-0.0125
      27.07 16:503.6886-0.0017
      27.07 15:503.6754-0.0017
      27.07 14:503.6672-0.0002
      27.07 13:503.6724+0.0016
      27.07 12:503.6669-
      27.07 11:503.6643-0.0008
      27.07 10:503.6682+0.0009
      27.07 09:503.6743+0.0065
      27.07 08:503.6622-
      27.07 07:503.6644-0.0014
      27.07 06:503.6643-0.0053
      27.07 05:503.6663+0.0027
      27.07 04:503.6595-0.0025
      27.07 03:503.6618+0.0016
      27.07 02:503.6709+0.0016
      27.07 01:503.6674+0.0033
      27.07 00:503.6378-0.0002
      26.07 23:503.6299+0.0003
      26.07 22:503.6286+0.0037
      26.07 21:503.6286-0.0002
      26.07 20:503.6316-0.002
      26.07 19:503.6384+0.0038
      26.07 18:503.6305-0.0002
      26.07 17:503.6209-0.0005
      26.07 16:503.6181+0.0015
      26.07 15:503.6144-0.0007
      26.07 14:503.617-0.0015
      26.07 13:503.6223-0.0013
      26.07 12:503.6212+0.0018
      26.07 11:503.6153-0.0015
      26.07 10:503.6126+0.0018
      26.07 09:503.6183-0.0007
      26.07 08:503.6204-0.0019
      26.07 07:503.6225-0.0002
      26.07 06:503.6165-0.0017
      26.07 05:503.6161+0.0047
      26.07 04:503.6097+0.0037
      26.07 03:503.6074+0.0001
      26.07 02:503.6049+0.0012
      26.07 01:503.6038-0.0006
      26.07 00:503.606+0.0014
      25.07 23:503.5996-0.0008
      25.07 22:503.6054+0.0031
      25.07 21:503.6037+0.0103
      25.07 20:503.5901-0.0003
      25.07 19:503.5965+0.0001
      25.07 18:503.5932-0.0106
      25.07 17:503.5857-0.0029
      25.07 16:503.5918-0.0012
      25.07 15:503.5849+0.0002
      25.07 14:503.582+0.001
      25.07 13:503.5826+0.0012
      25.07 12:503.5848-0.0039
      25.07 11:503.5821-0.0002
      25.07 10:503.5838+0.0025
      25.07 09:503.582-0.002
      25.07 08:503.5862+0.0007
      25.07 07:503.5927-0.0003
      25.07 06:503.5889-0.0018
      25.07 05:503.5881-0.0011
      25.07 04:503.5883+0.0019
      25.07 03:503.5878-0.0004
      25.07 02:503.5858-
      25.07 01:503.5877-0.0001
      25.07 00:503.584-0.0002
      24.07 23:503.5868+0.0011
      24.07 22:503.5886-0.0017
      24.07 21:503.5904-0.001
      24.07 20:503.5915+0.001
      24.07 19:503.5824-0.001
      24.07 18:503.5931+0.0087
      24.07 17:503.5794-0.0133
      24.07 16:503.603-0.0024
      24.07 15:503.6194+0.0018
      24.07 14:503.6219-0.0028
      24.07 13:503.6339-0.0007
      24.07 12:503.6378-0.0031
      24.07 11:503.6465+0.0055
      24.07 10:503.6446-0.0001
      24.07 09:503.6421-0.0014
      24.07 08:503.6413-0.0024
      24.07 07:503.6393-0.0026
      24.07 06:503.6365-0.0022
      24.07 05:503.631-0.0028
      24.07 04:503.6387+0.0006
      24.07 03:503.6347-0.0042
      24.07 02:503.6444
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 3.4733
      макс: 3.7269
      за месяц:
      3.6233  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      29.07.20263.5876+0.0075
      28.07.20263.5801-0.0711
      27.07.20263.6512+0.0243
      26.07.20263.6269+0.0353
      25.07.20263.5916-0.0216
      24.07.20263.6132-0.0534
      23.07.20263.6666-0.0299
      22.07.20263.6965-0.008
      21.07.20263.7045+0.0455
      20.07.20263.659+0.023
      19.07.20263.636+0.0256
      18.07.20263.6104+0.0137
      17.07.20263.5967-0.0457
      16.07.20263.6424-0.0348
      15.07.20263.6772+0.0519
      14.07.20263.6253+0.0255
      13.07.20263.5998-0.0428
      12.07.20263.6426-0.0212
      11.07.20263.6638-0.0063
      10.07.20263.6701+0.0272
      09.07.20263.6429+0.0135
      08.07.20263.6294-0.0905
      07.07.20263.7199+0.0092
      06.07.20263.7107+0.0097
      05.07.20263.701-0.0259
      04.07.20263.7269+0.0242
      03.07.20263.7027+0.0542
      02.07.20263.6485+0.1132
      01.07.20263.5353+0.062
      30.06.20263.4733-0.0057
      29.06.20263.479
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 3.2051
      макс: 4.1619
      за квартал:
        3.6233
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      29.07.20263.5876+0.0075
      28.07.20263.5801-0.0711
      27.07.20263.6512+0.0243
      26.07.20263.6269+0.0353
      25.07.20263.5916-0.0216
      24.07.20263.6132-0.0534
      23.07.20263.6666-0.0299
      22.07.20263.6965-0.008
      21.07.20263.7045+0.0455
      20.07.20263.659+0.023
      19.07.20263.636+0.0256
      18.07.20263.6104+0.0137
      17.07.20263.5967-0.0457
      16.07.20263.6424-0.0348
      15.07.20263.6772+0.0519
      14.07.20263.6253+0.0255
      13.07.20263.5998-0.0428
      12.07.20263.6426-0.0212
      11.07.20263.6638-0.0063
      10.07.20263.6701+0.0272
      09.07.20263.6429+0.0135
      08.07.20263.6294-0.0905
      07.07.20263.7199+0.0092
      06.07.20263.7107+0.0097
      05.07.20263.701-0.0259
      04.07.20263.7269+0.0242
      03.07.20263.7027+0.0542
      02.07.20263.6485+0.1132
      01.07.20263.5353+0.062
      30.06.20263.4733-0.0057
      29.06.20263.479+0.0598
      28.06.20263.4192-0.0214
      27.06.20263.4406+0.0491
      26.06.20263.3915+0.0536
      25.06.20263.3379-0.0353
      24.06.20263.3732-0.0414
      23.06.20263.4146-0.1034
      22.06.20263.518-0.0018
      21.06.20263.5198+0.0525
      20.06.20263.4673+0.0704
      19.06.20263.3969-0.0452
      18.06.20263.4421-0.0678
      17.06.20263.5099-0.0308
      16.06.20263.5407+0.0187
      15.06.20263.522+0.1228
      14.06.20263.3992+0.0198
      13.06.20263.3794+0.0203
      12.06.20263.3591+0.0405
      11.06.20263.3186+0.0569
      10.06.20263.2617-0.0493
      09.06.20263.311-0.0316
      08.06.20263.3426+0.0618
      07.06.20263.2808+0.0757
      06.06.20263.2051-0.0921
      05.06.20263.2972-0.1145
      04.06.20263.4117-0.1223
      03.06.20263.534-0.1189
      02.06.20263.6529-0.0958
      01.06.20263.7487-0.0451
      31.05.20263.7938-0.0005
      30.05.20263.7943+0.0147
      29.05.20263.7796+0.0123
      28.05.20263.7673-0.068
      27.05.20263.8353-0.0273
      26.05.20263.8626-0.0351
      25.05.20263.8977+0.0044
      24.05.20263.8933+0.0488
      23.05.20263.8445-0.0619
      22.05.20263.9064-0.0119
      21.05.20263.9183+0.0328
      20.05.20263.8855+0.018
      19.05.20263.8675-0.0002
      18.05.20263.8677-0.0532
      17.05.20263.9209-0.0162
      16.05.20263.9371-0.0834
      15.05.20264.0205-0.0328
      14.05.20264.0533-0.0299
      13.05.20264.0832-0.0481
      12.05.20264.1313-0.0306
      11.05.20264.1619+0.0394
      10.05.20264.1225+0.0319
      09.05.20264.0906+0.0861
      08.05.20264.0045+0.0129
      07.05.20263.9916-0.0116
      06.05.20264.0032+0.068
      05.05.20263.9352+0.0284
      04.05.20263.9068+0.0278
      03.05.20263.879+0.0032
      02.05.20263.8758+0.0069
      01.05.20263.8689+0.0341
      30.04.20263.8348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.