Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » USDC

    Курс Jupiter Perps LP (JLP) к USDC (USDC)

    Обновлено: 31.07.2026 11:20:01

    =
    Калькулятор JLP - USDC / Обратный расчет: курс USDC к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно usdc, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.584
      макс: 3.6307
      за сутки:
        3.5844

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 11:203.5844+0.0004
      31.07 11:103.584-0.0006
      31.07 11:033.5846-
      31.07 11:003.5846-0.0005
      31.07 10:503.5851+0.0003
      31.07 10:403.5848+0.0008
      31.07 10:303.584-0.0023
      31.07 10:203.5863-0.0046
      31.07 10:103.5909-0.0109
      31.07 10:003.6018+0.0032
      31.07 09:503.5986-0.0076
      31.07 09:403.6062-0.0013
      31.07 09:303.6075+0.0005
      31.07 09:203.607+0.0002
      31.07 09:103.6068+0.0033
      31.07 09:033.6035-
      31.07 09:003.6035+0.0036
      31.07 08:503.5999-0.002
      31.07 08:403.6019-0.0018
      31.07 08:303.6037+0.0019
      31.07 08:203.6018-0.0009
      31.07 08:103.6027+0.0072
      31.07 08:003.5955+0.0016
      31.07 07:503.5939+0.0014
      31.07 07:403.5925-0.0028
      31.07 07:303.5953-0.0004
      31.07 07:203.5957-0.0074
      31.07 07:103.6031+0.0016
      31.07 07:033.6015-0.0038
      31.07 07:003.6053+0.0019
      31.07 06:503.6034+0.003
      31.07 06:403.6004-0.0043
      31.07 06:303.6047+0.0047
      31.07 06:203.6+0.0019
      31.07 06:103.5981-0.0041
      31.07 06:003.6022+0.0003
      31.07 05:503.6019-0.0003
      31.07 05:403.6022-0.0034
      31.07 05:303.6056+0.0005
      31.07 05:203.6051-0.0085
      31.07 05:103.6136+0.0042
      31.07 05:033.6094-0.0028
      31.07 05:003.6122-0.0087
      31.07 04:503.6209-0.005
      31.07 04:453.6259-0.0048
      31.07 04:303.6307+0.0025
      31.07 04:203.6282+0.0062
      31.07 04:103.622+0.0093
      31.07 04:003.6127-
      31.07 03:503.6127+0.0003
      31.07 03:403.6124-0.0021
      31.07 03:303.6145-0.0011
      31.07 03:203.6156-0.0007
      31.07 03:103.6163+0.0003
      31.07 03:033.616-0.0003
      31.07 03:003.6163-0.0019
      31.07 02:503.6182-0.0079
      31.07 02:403.6261+0.0065
      31.07 02:303.6196-0.0021
      31.07 02:203.6217+0.0019
      31.07 02:103.6198-0.0018
      31.07 02:003.6216-0.0014
      31.07 01:503.623-0.0003
      31.07 01:403.6233-0.0009
      31.07 01:303.6242+0.0031
      31.07 01:203.6211+0.0029
      31.07 01:103.6182+0.005
      31.07 01:033.6132-0.0009
      31.07 01:003.6141+0.0009
      31.07 00:503.6132+0.001
      31.07 00:403.6122-0.0016
      31.07 00:303.6138-0.0012
      31.07 00:203.615+0.0015
      31.07 00:103.6135-
      31.07 00:003.6135-0.0021
      30.07 23:503.6156+0.0019
      30.07 23:403.6137-0.004
      30.07 23:303.6177+0.0008
      30.07 23:203.6169-0.0039
      30.07 23:103.6208-0.0027
      30.07 23:033.6235+0.005
      30.07 23:003.6185+0.0028
      30.07 22:503.6157-0.0008
      30.07 22:403.6165-0.0017
      30.07 22:303.6182+0.0008
      30.07 22:203.6174-0.0015
      30.07 22:103.6189+0.0052
      30.07 22:003.6137-0.0022
      30.07 21:503.6159-0.0001
      30.07 21:403.616-0.004
      30.07 21:303.62+0.0021
      30.07 21:203.6179-0.0037
      30.07 21:103.6216-0.0002
      30.07 21:033.6218+0.0025
      30.07 21:003.6193-0.0036
      30.07 20:503.6229+0.008
      30.07 20:403.6149-0.0006
      30.07 20:303.6155+0.001
      30.07 20:203.6145-0.0012
      30.07 20:103.6157-0.0008
      30.07 20:003.6165+0.0035
      30.07 19:503.613-0.0049
      30.07 19:403.6179+0.0009
      30.07 19:303.617-0.0002
      30.07 19:203.6172-0.0032
      30.07 19:103.6204+0.0048
      30.07 19:033.6156+0.0002
      30.07 19:003.6154+0.0006
      30.07 18:503.6148+0.0005
      30.07 18:403.6143+0.0002
      30.07 18:303.6141-0.0026
      30.07 18:203.6167-0.001
      30.07 18:103.6177+0.0016
      30.07 18:003.6161-0.0026
      30.07 17:503.6187+0.0006
      30.07 17:403.6181+0.0005
      30.07 17:303.6176+0.0057
      30.07 17:203.6119-0.0002
      30.07 17:103.6121-0.0063
      30.07 17:033.6184-0.0032
      30.07 17:003.6216+0.0255
      30.07 16:503.5961-0.0086
      30.07 16:403.6047-0.0031
      30.07 16:303.6078-0.0018
      30.07 16:203.6096-0.0025
      30.07 16:103.6121+0.0006
      30.07 16:003.6115+0.0016
      30.07 15:503.6099-0.0001
      30.07 15:403.61+0.0031
      30.07 15:303.6069+0.0005
      30.07 15:203.6064-0.002
      30.07 15:103.6084+0.0004
      30.07 15:033.608-0.0003
      30.07 15:003.6083+0.0046
      30.07 14:503.6037-0.0003
      30.07 14:403.604+0.0037
      30.07 14:303.6003+0.0109
      30.07 14:203.5894-0.0095
      30.07 14:103.5989+0.004
      30.07 14:003.5949-0.0046
      30.07 13:503.5995-0.0004
      30.07 13:403.5999-0.0015
      30.07 13:303.6014+0.0002
      30.07 13:203.6012-0.0015
      30.07 13:103.6027+0.0013
      30.07 13:033.6014+0.0023
      30.07 13:003.5991-0.0016
      30.07 12:503.6007-0.0019
      30.07 12:403.6026+0.0031
      30.07 12:303.5995+0.0033
      30.07 12:203.5962+0.0019
      30.07 12:103.5943+0.0025
      30.07 12:033.5918+0.0003
      30.07 12:003.5915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5442
      макс: 3.6852
      за неделю:
        3.5844

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 11:203.5844-0.0005
      31.07 10:503.5851+0.0032
      31.07 09:503.5986+0.0036
      31.07 08:503.5999+0.0016
      31.07 07:503.5939+0.0019
      31.07 06:503.6034+0.0003
      31.07 05:503.6019-0.0087
      31.07 04:503.6209-
      31.07 03:503.6127-0.0019
      31.07 02:503.6182-0.0014
      31.07 01:503.623+0.0009
      31.07 00:503.6132-0.0021
      30.07 23:503.6156+0.0028
      30.07 22:503.6157-0.0022
      30.07 21:503.6159-0.0036
      30.07 20:503.6229+0.0035
      30.07 19:503.613+0.0006
      30.07 18:503.6148-0.0026
      30.07 17:503.6187+0.0255
      30.07 16:503.5961+0.0016
      30.07 15:503.6099+0.0046
      30.07 14:503.6037-0.0046
      30.07 13:503.5995-0.0016
      30.07 12:503.6007+0.0012
      30.07 11:503.5903-0.0013
      30.07 10:503.5814-0.0061
      30.07 08:403.5876-
      30.07 07:503.5819-0.0018
      30.07 06:503.5886-0.0046
      30.07 05:503.596+0.0207
      30.07 04:503.5782-0.0017
      30.07 03:503.5734+0.0006
      30.07 02:503.5853+0.0009
      30.07 01:503.5832+0.0051
      30.07 00:503.5649-0.0035
      29.07 23:503.5626-0.0069
      29.07 22:503.5715+0.0047
      29.07 21:503.6011+0.0086
      29.07 20:503.578+0.0028
      29.07 19:503.5711-0.0031
      29.07 18:503.5727+0.0016
      29.07 17:503.5748+0.0026
      29.07 16:503.5864-0.0006
      29.07 15:503.5857+0.0014
      29.07 14:503.5945-0.0072
      29.07 13:503.6013+0.0005
      29.07 12:503.6028-0.0078
      29.07 11:503.6026+0.0011
      29.07 10:503.5982-0.0006
      29.07 09:503.5991-0.0005
      29.07 08:503.5876+0.0046
      29.07 07:503.574-0.003
      29.07 06:503.572-0.0026
      29.07 05:503.589-0.0045
      29.07 04:503.5796-0.0009
      29.07 03:503.5943+0.0007
      29.07 02:503.5873-0.0048
      29.07 01:503.5858-0.002
      29.07 00:503.6008-
      28.07 23:503.5946-0.0111
      28.07 22:503.5973-0.0002
      28.07 21:503.5886-0.0001
      28.07 20:503.5824+0.0071
      28.07 19:503.598-0.0067
      28.07 18:503.6025-0.0057
      28.07 17:503.5628+0.0062
      28.07 16:503.5442-0.0005
      28.07 15:503.5716+0.0009
      28.07 14:503.5655-0.0003
      28.07 13:503.5681-0.0051
      28.07 12:503.5711+0.0007
      28.07 11:503.5701+0.0044
      28.07 10:503.5657+0.0014
      28.07 09:503.5724-0.0018
      28.07 08:503.5704+0.0017
      28.07 07:503.5644-0.002
      28.07 06:503.5682+0.003
      28.07 05:503.5639-0.0041
      28.07 04:503.569-0.0033
      28.07 03:503.5832+0.0062
      28.07 02:503.586-0.0132
      28.07 01:503.607+0.0013
      28.07 00:503.6374+0.0025
      27.07 23:503.645+0.0013
      27.07 22:503.6435+0.0031
      27.07 21:503.6331+0.0014
      27.07 20:503.6441-0.0018
      27.07 19:503.6455-0.0022
      27.07 18:503.629+0.0026
      27.07 17:503.6314-0.0124
      27.07 16:503.6852-0.002
      27.07 15:503.6723-0.0016
      27.07 14:503.6644-0.0001
      27.07 13:503.6692+0.0017
      27.07 12:503.6637-
      27.07 11:503.6611-0.0012
      27.07 10:503.665+0.0005
      27.07 09:503.6718+0.0064
      27.07 08:503.6589-0.0006
      27.07 07:503.6618-0.0024
      27.07 06:503.6613-0.0051
      27.07 05:503.6634+0.0029
      27.07 04:503.6561-0.0024
      27.07 03:503.6588+0.0008
      27.07 02:503.6681+0.0013
      27.07 01:503.6643+0.0028
      27.07 00:503.6351-0.0003
      26.07 23:503.6267+0.0009
      26.07 22:503.6251+0.0035
      26.07 21:503.6257-0.0005
      26.07 20:503.6288-0.0016
      26.07 19:503.6348+0.0039
      26.07 18:503.6273-0.0009
      26.07 17:503.6182-0.0003
      26.07 16:503.6152+0.0015
      26.07 15:503.6114-0.001
      26.07 14:503.614-0.0014
      26.07 13:503.6191-0.0014
      26.07 12:503.6181+0.0018
      26.07 11:503.6121-0.0015
      26.07 10:503.6098+0.0019
      26.07 09:503.6149-0.0007
      26.07 08:503.6173-0.0016
      26.07 07:503.6194-0.0001
      26.07 06:503.6134-0.002
      26.07 05:503.6129+0.005
      26.07 04:503.6065+0.0035
      26.07 03:503.6042+0.0001
      26.07 02:503.6018+0.0014
      26.07 01:503.6005-0.0008
      26.07 00:503.6028+0.0012
      25.07 23:503.5965-0.0009
      25.07 22:503.6022+0.003
      25.07 21:503.6006+0.0102
      25.07 20:503.5869-0.0009
      25.07 19:503.5937-0.0001
      25.07 18:503.5901-0.0106
      25.07 17:503.5822-0.0028
      25.07 16:503.5883-0.0012
      25.07 15:503.5815+0.0004
      25.07 14:503.5788+0.0007
      25.07 13:503.5791+0.0013
      25.07 12:503.5816-0.0042
      25.07 11:503.5791-0.0002
      25.07 10:503.5806+0.0026
      25.07 09:503.5788-0.0021
      25.07 08:503.5831+0.0009
      25.07 07:503.5895-0.0002
      25.07 06:503.5858-0.0019
      25.07 05:503.585-0.0004
      25.07 04:503.5853+0.0015
      25.07 03:503.5849-0.0004
      25.07 02:503.5828-0.0002
      25.07 01:503.5851+0.0005
      25.07 00:503.5808-0.0007
      24.07 23:503.5841+0.0012
      24.07 22:503.5856-0.0013
      24.07 21:503.5872-0.0013
      24.07 20:503.5887+0.0006
      24.07 19:503.5798-0.0012
      24.07 18:503.59+0.008
      24.07 17:503.5768-0.0125
      24.07 16:503.6001-0.0024
      24.07 15:503.6166+0.0021
      24.07 14:503.6192-0.0031
      24.07 13:503.6315-0.0008
      24.07 12:503.6355-0.0028
      24.07 11:503.6439
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 3.4691
      макс: 3.7242
      за месяц:
        3.5844
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      30.07.20263.6034+0.0196
      29.07.20263.5838+0.0072
      28.07.20263.5766-0.0713
      27.07.20263.6479+0.024
      26.07.20263.6239+0.0355
      25.07.20263.5884-0.022
      24.07.20263.6104-0.054
      23.07.20263.6644-0.03
      22.07.20263.6944-0.0079
      21.07.20263.7023+0.0459
      20.07.20263.6564+0.0226
      19.07.20263.6338+0.0255
      18.07.20263.6083+0.0142
      17.07.20263.5941-0.0459
      16.07.20263.64-0.035
      15.07.20263.675+0.0526
      14.07.20263.6224+0.0251
      13.07.20263.5973-0.0436
      12.07.20263.6409-0.0206
      11.07.20263.6615-0.0065
      10.07.20263.668+0.0276
      09.07.20263.6404+0.0135
      08.07.20263.6269-0.0907
      07.07.20263.7176+0.0095
      06.07.20263.7081+0.0097
      05.07.20263.6984-0.0258
      04.07.20263.7242+0.0247
      03.07.20263.6995+0.0541
      02.07.20263.6454+0.1132
      01.07.20263.5322+0.0631
      30.06.20263.4691
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 3.2046
      макс: 4.1615
      за квартал:
        3.5844
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      30.07.20263.6034+0.0196
      29.07.20263.5838+0.0072
      28.07.20263.5766-0.0713
      27.07.20263.6479+0.024
      26.07.20263.6239+0.0355
      25.07.20263.5884-0.022
      24.07.20263.6104-0.054
      23.07.20263.6644-0.03
      22.07.20263.6944-0.0079
      21.07.20263.7023+0.0459
      20.07.20263.6564+0.0226
      19.07.20263.6338+0.0255
      18.07.20263.6083+0.0142
      17.07.20263.5941-0.0459
      16.07.20263.64-0.035
      15.07.20263.675+0.0526
      14.07.20263.6224+0.0251
      13.07.20263.5973-0.0436
      12.07.20263.6409-0.0206
      11.07.20263.6615-0.0065
      10.07.20263.668+0.0276
      09.07.20263.6404+0.0135
      08.07.20263.6269-0.0907
      07.07.20263.7176+0.0095
      06.07.20263.7081+0.0097
      05.07.20263.6984-0.0258
      04.07.20263.7242+0.0247
      03.07.20263.6995+0.0541
      02.07.20263.6454+0.1132
      01.07.20263.5322+0.0631
      30.06.20263.4691-0.0058
      29.06.20263.4749+0.0596
      28.06.20263.4153-0.0212
      27.06.20263.4365+0.0489
      26.06.20263.3876+0.0537
      25.06.20263.3339-0.0355
      24.06.20263.3694-0.042
      23.06.20263.4114-0.1034
      22.06.20263.5148-0.0015
      21.06.20263.5163+0.0518
      20.06.20263.4645+0.0701
      19.06.20263.3944-0.0447
      18.06.20263.4391-0.0685
      17.06.20263.5076-0.0312
      16.06.20263.5388+0.0181
      15.06.20263.5207+0.1225
      14.06.20263.3982+0.0199
      13.06.20263.3783+0.0215
      12.06.20263.3568+0.041
      11.06.20263.3158+0.056
      10.06.20263.2598-0.0501
      09.06.20263.3099-0.0319
      08.06.20263.3418+0.0614
      07.06.20263.2804+0.0758
      06.06.20263.2046-0.0912
      05.06.20263.2958-0.1133
      04.06.20263.4091-0.1214
      03.06.20263.5305-0.1182
      02.06.20263.6487-0.0963
      01.06.20263.745-0.0447
      31.05.20263.7897-0.0006
      30.05.20263.7903+0.0145
      29.05.20263.7758+0.0129
      28.05.20263.7629-0.0677
      27.05.20263.8306-0.0285
      26.05.20263.8591-0.0357
      25.05.20263.8948+0.0053
      24.05.20263.8895+0.0484
      23.05.20263.8411-0.062
      22.05.20263.9031-0.0125
      21.05.20263.9156+0.0329
      20.05.20263.8827+0.0175
      19.05.20263.8652-0.0009
      18.05.20263.8661-0.0537
      17.05.20263.9198-0.0161
      16.05.20263.9359-0.084
      15.05.20264.0199-0.033
      14.05.20264.0529-0.0297
      13.05.20264.0826-0.0482
      12.05.20264.1308-0.0307
      11.05.20264.1615+0.039
      10.05.20264.1225+0.0318
      09.05.20264.0907+0.0863
      08.05.20264.0044+0.0128
      07.05.20263.9916-0.0115
      06.05.20264.0031+0.0679
      05.05.20263.9352+0.0286
      04.05.20263.9066+0.0277
      03.05.20263.8789+0.0032
      02.05.20263.8757+0.0071
      01.05.20263.8686

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.