Курсы криптовалют к Jupiter Perps LP

Bitcoin 80731.44
Эфириум 2337.07
Tether USDt 0.9989
BNB 744.92
XRP 1.2928
USDC 0.9999
Solana 101.02
TRON 0.33096
Hyperliquid 94.2016
Zcash 1327.8
Dogecoin 0.07954
Monero 604.21
Chainlink 11.7284
UNUS SED LEO 9.4612
Cardano 0.20323
Stellar 0.17034
NEAR Protocol 4.4929
Bitcoin Cash 289.14
Decimal 0.45844
Rain 0.006445

Все криптовалюты » Jupiter Perps LP » USDC

Курс Jupiter Perps LP (JLP) к USDC (USDC)

Обновлено: 29.10.2026 21:10:02


	=
Калькулятор JLP - USDC / Обратный расчет: курс USDC к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно usdc, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4192

макс: 4.5176

за сутки:

4.4672

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.10 21:10	4.4672	-0.0005
29.10 21:03	4.4677	+0.004
29.10 21:00	4.4637	+0.001
29.10 20:50	4.4627	-0.0165
29.10 20:40	4.4792	+0.0014
29.10 20:30	4.4778	-0.0004
29.10 20:20	4.4782	-0.0041
29.10 20:10	4.4823	-0.0042
29.10 20:00	4.4865	-0.0009
29.10 19:50	4.4874	-0.001
29.10 19:40	4.4884	-0.007
29.10 19:30	4.4954	-0.0023
29.10 19:20	4.4977	-0.0167
29.10 19:10	4.5144	+0.0108
29.10 19:03	4.5036	-0.0023
29.10 19:00	4.5059	+0.0018
29.10 18:50	4.5041	+0.0029
29.10 18:40	4.5012	+0.0095
29.10 18:30	4.4917	-0.0008
29.10 18:20	4.4925	+0.0011
29.10 18:10	4.4914	+0.0097
29.10 18:00	4.4817	-0.0013
29.10 17:50	4.483	-0.0004
29.10 17:40	4.4834	+0.0301
29.10 17:30	4.4533	-0.0031
29.10 17:20	4.4564	+0.0054
29.10 17:10	4.451	-0.0037
29.10 17:03	4.4547	+0.0059
29.10 17:00	4.4488	+0.0028
29.10 16:50	4.446	+0.0011
29.10 16:40	4.4449	-0.0048
29.10 16:30	4.4497	-0.0033
29.10 16:20	4.453	+0.0054
29.10 16:14	4.4476	+0.001
29.10 16:00	4.4466	-0.0019
29.10 15:50	4.4485	+0.0049
29.10 15:40	4.4436	-0.0006
29.10 15:30	4.4442	-0.0001
29.10 15:20	4.4443	+0.001
29.10 15:10	4.4433	-0.0012
29.10 15:03	4.4445	-0.0008
29.10 15:00	4.4453	-0.0027
29.10 14:50	4.448	+0.0024
29.10 14:40	4.4456	-
29.10 14:30	4.4456	-0.0028
29.10 14:20	4.4484	+0.001
29.10 14:10	4.4474	-0.0002
29.10 14:00	4.4476	-0.0036
29.10 13:50	4.4512	+0.0027
29.10 13:40	4.4485	+0.0088
29.10 13:30	4.4397	-0.0012
29.10 13:20	4.4409	-0.0048
29.10 13:10	4.4457	-0.0002
29.10 13:03	4.4459	-0.0001
29.10 13:00	4.446	+0.0041
29.10 12:50	4.4419	+0.0023
29.10 12:40	4.4396	-0.0054
29.10 12:30	4.445	-0.0009
29.10 12:20	4.4459	+0.0014
29.10 12:10	4.4445	+0.0027
29.10 12:00	4.4418	+0.0068
29.10 11:50	4.435	-0.0027
29.10 11:40	4.4377	+0.0019
29.10 11:30	4.4358	+0.0006
29.10 11:20	4.4352	+0.0032
29.10 11:10	4.432	+0.0013
29.10 11:03	4.4307	-0.0006
29.10 11:00	4.4313	+0.0004
29.10 10:50	4.4309	-0.0009
29.10 10:40	4.4318	+0.0019
29.10 10:30	4.4299	-0.0015
29.10 10:20	4.4314	-0.0038
29.10 10:10	4.4352	-0.0031
29.10 10:00	4.4383	+0.0039
29.10 09:50	4.4344	-0.0047
29.10 09:40	4.4391	+0.0022
29.10 09:30	4.4369	-0.0022
29.10 09:20	4.4391	-0.0057
29.10 09:10	4.4448	+0.0016
29.10 09:03	4.4432	-0.0023
29.10 09:00	4.4455	-0.0035
29.10 08:50	4.449	-0.0023
29.10 08:40	4.4513	+0.0003
29.10 08:30	4.451	-0.0008
29.10 08:20	4.4518	+0.002
29.10 08:10	4.4498	+0.0069
29.10 08:00	4.4429	+0.0008
29.10 07:50	4.4421	+0.0093
29.10 07:40	4.4328	+0.002
29.10 07:30	4.4308	+0.0027
29.10 07:20	4.4281	+0.0049
29.10 07:10	4.4232	-0.0002
29.10 07:03	4.4234	-0.0008
29.10 07:00	4.4242	-0.0029
29.10 06:50	4.4271	+0.0011
29.10 06:40	4.426	+0.0006
29.10 06:30	4.4254	-0.0053
29.10 06:20	4.4307	-0.0027
29.10 06:10	4.4334	-0.0024
29.10 06:00	4.4358	+0.0116
29.10 05:50	4.4242	+0.005
29.10 05:40	4.4192	-0.0083
29.10 05:30	4.4275	+0.0028
29.10 05:20	4.4247	-0.0036
29.10 05:10	4.4283	-0.0074
29.10 05:03	4.4357	-0.0025
29.10 05:00	4.4382	-0.0044
29.10 04:50	4.4426	-0.0243
29.10 04:40	4.4669	-0.009
29.10 04:30	4.4759	-0.0064
29.10 04:20	4.4823	+0.0031
29.10 04:10	4.4792	-0.0051
29.10 04:00	4.4843	-0.0028
29.10 03:50	4.4871	-0.0026
29.10 03:40	4.4897	-0.0047
29.10 03:30	4.4944	-0.0027
29.10 03:20	4.4971	-0.0002
29.10 03:10	4.4973	+0.0013
29.10 03:03	4.496	-0.0014
29.10 03:00	4.4974	+0.0014
29.10 02:50	4.496	-0.0032
29.10 02:40	4.4992	+0.0028
29.10 02:30	4.4964	-0.0003
29.10 02:20	4.4967	+0.0007
29.10 02:10	4.496	-0.0035
29.10 02:00	4.4995	-0.002
29.10 01:50	4.5015	+0.0019
29.10 01:40	4.4996	+0.0067
29.10 01:30	4.4929	-0.0029
29.10 01:20	4.4958	-0.0001
29.10 01:10	4.4959	-0.0044
29.10 01:03	4.5003	-0.0047
29.10 01:00	4.505	+0.0027
29.10 00:50	4.5023	+0.0098
29.10 00:40	4.4925	-0.0075
29.10 00:30	4.5	-0.0046
29.10 00:20	4.5046	+0.0029
29.10 00:10	4.5017	+0.0029
29.10 00:00	4.4988	+0.0121
28.10 23:50	4.4867	-0.0053
28.10 23:40	4.492	+0.0011
28.10 23:30	4.4909	-0.0093
28.10 23:20	4.5002	-0.0157
28.10 23:10	4.5159	-0.0017
28.10 23:03	4.5176	+0.0065
28.10 23:00	4.5111	+0.01
28.10 22:50	4.5011	+0.0052
28.10 22:40	4.4959	+0.003
28.10 22:30	4.4929	+0.0077
28.10 22:20	4.4852	-0.0055
28.10 22:10	4.4907	+0.0014
28.10 22:00	4.4893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4182

макс: 4.5528

за неделю:

4.4672

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.10 21:10	4.4672	+0.001
29.10 20:50	4.4627	-0.0009
29.10 19:50	4.4874	+0.0018
29.10 18:50	4.5041	-0.0013
29.10 17:50	4.483	+0.0028
29.10 16:50	4.446	-0.0019
29.10 15:50	4.4485	-0.0027
29.10 14:50	4.448	-0.0036
29.10 13:50	4.4512	+0.0041
29.10 12:50	4.4419	+0.0068
29.10 11:50	4.435	+0.0004
29.10 10:50	4.4309	+0.0039
29.10 09:50	4.4344	-0.0035
29.10 08:50	4.449	+0.0008
29.10 07:50	4.4421	-0.0029
29.10 06:50	4.4271	+0.0116
29.10 05:50	4.4242	-0.0044
29.10 04:50	4.4426	-0.0028
29.10 03:50	4.4871	+0.0014
29.10 02:50	4.496	-0.002
29.10 01:50	4.5015	+0.0027
29.10 00:50	4.5023	+0.0121
28.10 23:50	4.4867	+0.01
28.10 22:50	4.5011	+0.003
28.10 21:50	4.4863	+0.0068
28.10 20:50	4.4719	+0.0116
28.10 19:50	4.4551	+0.0014
28.10 18:50	4.459	-0.0059
28.10 17:50	4.4613	-0.0024
28.10 16:50	4.4664	+0.001
28.10 15:50	4.4711	-0.0034
28.10 14:50	4.5064	-0.002
28.10 13:50	4.5125	+0.0003
28.10 12:50	4.5079	-0.0047
28.10 11:50	4.5077	+0.0018
28.10 10:50	4.4902	-0.0027
28.10 09:50	4.4859	-
28.10 08:50	4.4833	-0.0034
28.10 07:50	4.4888	-0.0071
28.10 06:50	4.4956	+0.0008
28.10 05:50	4.4792	-0.0094
28.10 04:50	4.4762	-0.0007
28.10 03:50	4.4692	-0.0003
28.10 02:50	4.4735	+0.0032
28.10 01:50	4.4682	-0.004
28.10 00:50	4.4777	-0.0009
27.10 23:50	4.4636	-0.0059
27.10 22:50	4.4703	-0.0032
27.10 21:50	4.4645	-0.0068
27.10 20:50	4.4656	+0.0051
27.10 19:50	4.4589	-0.0038
27.10 18:50	4.4656	+0.0046
27.10 17:50	4.4477	-0.0086
27.10 16:50	4.4444	+0.009
27.10 15:50	4.4517	-0.0002
27.10 14:50	4.4351	-0.0105
27.10 13:50	4.443	+0.004
27.10 12:50	4.4234	+0.0007
27.10 11:50	4.4275	+0.0026
27.10 10:50	4.4328	-0.0044
27.10 09:50	4.4263	+0.002
27.10 08:50	4.4357	-0.0005
27.10 07:50	4.4305	-0.0013
27.10 06:50	4.4367	-0.0004
27.10 05:50	4.4406	-0.0061
27.10 04:50	4.4553	-0.0008
27.10 03:50	4.4577	+0.0011
27.10 02:50	4.4536	+0.0001
27.10 01:50	4.4385	-0.0032
27.10 00:50	4.4489	-0.001
26.10 23:50	4.437	-0.0008
26.10 22:50	4.4444	-0.0018
26.10 21:50	4.4464	+0.0057
26.10 20:50	4.4567	+0.0029
26.10 19:50	4.4512	-0.0123
26.10 18:50	4.4851	+0.0066
26.10 17:50	4.4691	-0.0059
26.10 16:50	4.4475	+0.0001
26.10 15:50	4.4724	-0.0117
26.10 14:50	4.4682	-0.0036
26.10 13:50	4.4728	+0.004
26.10 12:50	4.4709	-0.0034
26.10 11:50	4.4676	+0.0001
26.10 10:50	4.4497	-
26.10 09:50	4.4498	+0.0009
26.10 08:50	4.4624	+0.0078
26.10 07:50	4.4537	-0.0053
26.10 06:50	4.4369	-0.0012
26.10 05:50	4.4411	+0.0052
26.10 04:50	4.4476	+0.0016
26.10 03:50	4.4603	+0.0105
26.10 02:50	4.4545	+0.0004
26.10 01:50	4.4748	-0.001
26.10 00:50	4.4629	-0.0006
25.10 23:50	4.4742	-0.0028
25.10 22:50	4.4795	-0.0021
25.10 21:50	4.4801	+0.0017
25.10 20:50	4.4818	-0.0074
25.10 19:50	4.467	+0.0029
25.10 18:50	4.4717	+0.0106
25.10 17:50	4.457	-0.0069
25.10 16:50	4.4607	+0.0001
25.10 15:50	4.4577	+0.0024
25.10 14:50	4.4658	+0.0027
25.10 13:50	4.4463	+0.0017
25.10 12:50	4.4545	-0.0103
25.10 11:50	4.4646	-0.0036
25.10 10:50	4.4789	-0.0061
25.10 09:50	4.473	+0.0023
25.10 08:50	4.4793	+0.002
25.10 07:50	4.4975	-0.0005
25.10 06:50	4.4922	+0.0015
25.10 05:50	4.495	-0.0027
25.10 04:50	4.495	+0.0011
25.10 03:50	4.495	-0.0002
25.10 02:50	4.4918	-0.0011
25.10 01:50	4.4749	+0.0023
25.10 00:50	4.4654	+0.0007
24.10 23:50	4.4707	+0.0017
24.10 22:50	4.4611	+0.0076
24.10 21:50	4.4603	+0.0004
24.10 20:50	4.4459	+0.012
24.10 19:50	4.4338	+0.0083
24.10 18:50	4.4182	-0.0038
24.10 17:50	4.4524	+0.002
24.10 16:50	4.4724	-0.0022
24.10 15:50	4.4806	+0.0035
24.10 14:50	4.4722	-0.0027
24.10 13:50	4.4801	+0.0058
24.10 12:50	4.4666	+0.0015
24.10 11:50	4.4812	-0.0024
24.10 10:50	4.4873	+0.0003
24.10 09:50	4.4886	-
24.10 08:50	4.4918	+0.003
24.10 07:50	4.5004	-0.001
24.10 06:50	4.5001	+0.0018
24.10 05:50	4.5003	+0.0039
24.10 04:50	4.498	+0.0027
24.10 03:50	4.4869	+0.0016
24.10 02:50	4.5024	-0.0306
24.10 01:50	4.5096	-0.0014
24.10 00:50	4.5211	+0.0002
23.10 23:50	4.5282	-0.0033
23.10 22:50	4.5231	+0.002
23.10 21:50	4.5295	+0.0006
23.10 20:50	4.5402	-0.0049
23.10 19:50	4.5468	+0.0039
23.10 18:50	4.5413	+0.0007
23.10 17:50	4.5462	-0.002
23.10 16:50	4.5528	+0.0045
23.10 15:50	4.5374	-0.0017
23.10 14:50	4.5428	-0.0026
23.10 13:50	4.5334	+0.0026
23.10 12:50	4.5344	-0.0038
23.10 11:50	4.5506	-0.0049
23.10 10:50	4.5434	+0.0003
23.10 09:50	4.5458	+0.0002
23.10 08:50	4.5428	-0.0035
23.10 07:50	4.5316	-0.0006
23.10 06:50	4.5405	-0.0004
23.10 05:50	4.5453	-0.0099
23.10 04:50	4.535	-0.0024
23.10 03:50	4.5295	+0.0019
23.10 02:50	4.5176	-0.0013
23.10 01:50	4.5129	+0.0028
23.10 00:50	4.5176	+0.0067
22.10 23:50	4.5073	+0.0078
22.10 22:50	4.5101	-0.0033
22.10 21:50	4.5213

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 4.4182

макс: 4.8997

за месяц:

4.4672

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
28.10.2026	4.4854	+0.0375
27.10.2026	4.4479	-0.0085
26.10.2026	4.4564	-0.0172
25.10.2026	4.4736	-0.0009
24.10.2026	4.4745	-0.0584
23.10.2026	4.5329	-0.0121
22.10.2026	4.545	-0.0693
21.10.2026	4.6143	+0.0548
20.10.2026	4.5595	+0.0071
19.10.2026	4.5524	+0.0453
18.10.2026	4.5071	-0.0246
17.10.2026	4.5317	-0.0254
16.10.2026	4.5571	+0.035
15.10.2026	4.5221	-0.0606
14.10.2026	4.5827	-0.0256
13.10.2026	4.6083	-0.0577
12.10.2026	4.666	+0.0029
11.10.2026	4.6631	+0.0099
10.10.2026	4.6532	+0.006
09.10.2026	4.6472	-0.0543
08.10.2026	4.7015	-0.1044
07.10.2026	4.8059	-0.0877
06.10.2026	4.8936	-0.0046
05.10.2026	4.8982	-0.0015
04.10.2026	4.8997	+0.0371
03.10.2026	4.8626	-0.0246
02.10.2026	4.8872	+0.054
01.10.2026	4.8332	-0.0129
30.09.2026	4.8461	+0.0008
29.09.2026	4.8453	-0.0007
28.09.2026	4.846

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 3.5504

макс: 4.916

за квартал:

4.4672

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
28.10.2026	4.4854	+0.0375
27.10.2026	4.4479	-0.0085
26.10.2026	4.4564	-0.0172
25.10.2026	4.4736	-0.0009
24.10.2026	4.4745	-0.0584
23.10.2026	4.5329	-0.0121
22.10.2026	4.545	-0.0693
21.10.2026	4.6143	+0.0548
20.10.2026	4.5595	+0.0071
19.10.2026	4.5524	+0.0453
18.10.2026	4.5071	-0.0246
17.10.2026	4.5317	-0.0254
16.10.2026	4.5571	+0.035
15.10.2026	4.5221	-0.0606
14.10.2026	4.5827	-0.0256
13.10.2026	4.6083	-0.0577
12.10.2026	4.666	+0.0029
11.10.2026	4.6631	+0.0099
10.10.2026	4.6532	+0.006
09.10.2026	4.6472	-0.0543
08.10.2026	4.7015	-0.1044
07.10.2026	4.8059	-0.0877
06.10.2026	4.8936	-0.0046
05.10.2026	4.8982	-0.0015
04.10.2026	4.8997	+0.0371
03.10.2026	4.8626	-0.0246
02.10.2026	4.8872	+0.054
01.10.2026	4.8332	-0.0129
30.09.2026	4.8461	+0.0008
29.09.2026	4.8453	-0.0007
28.09.2026	4.846	-0.07
27.09.2026	4.916	+0.062
25.09.2026	4.854	+0.0769
24.09.2026	4.7771	-0.0395
23.09.2026	4.8166	-0.0219
22.09.2026	4.8385	+0.0555
21.09.2026	4.783	+0.1674
20.09.2026	4.6156	-0.0611
19.09.2026	4.6767	+0.109
18.09.2026	4.5677	+0.184
17.09.2026	4.3837	+0.0711
16.09.2026	4.3126	-0.0683
15.09.2026	4.3809	-0.0561
14.09.2026	4.437	+0.0318
13.09.2026	4.4052	-0.0227
12.09.2026	4.4279	+0.0249
11.09.2026	4.403	+0.0069
10.09.2026	4.3961	-0.0666
09.09.2026	4.4627	+0.0071
08.09.2026	4.4556	-0.0327
07.09.2026	4.4883	-0.0243
06.09.2026	4.5126	+0.0649
05.09.2026	4.4477	-0.0069
04.09.2026	4.4546	+0.0303
03.09.2026	4.4243	+0.0805
02.09.2026	4.3438	-0.0645
01.09.2026	4.4083	-0.0288
31.08.2026	4.4371	-0.0498
30.08.2026	4.4869	+0.0307
29.08.2026	4.4562	-0.0386
28.08.2026	4.4948	+0.0099
27.08.2026	4.4849	+0.171
26.08.2026	4.3139	+0.0014
25.08.2026	4.3125	+0.0734
23.08.2026	4.2391	+0.0035
22.08.2026	4.2356	+0.0887
21.08.2026	4.1469	+0.1484
20.08.2026	3.9985	+0.2407
19.08.2026	3.7578	+0.1003
18.08.2026	3.6575	+0.0244
17.08.2026	3.6331	+0.0159
16.08.2026	3.6172	-0.0043
15.08.2026	3.6215	-
14.08.2026	3.6215	-0.0165
13.08.2026	3.638	-0.0046
12.08.2026	3.6426	+0.0082
11.08.2026	3.6344	-0.0249
10.08.2026	3.6593	-0.0068
09.08.2026	3.6661	+0.0281
08.08.2026	3.638	+0.0475
07.08.2026	3.5905	+0.0021
06.08.2026	3.5884	-0.009
05.08.2026	3.5974	+0.0128
04.08.2026	3.5846	+0.0206
03.08.2026	3.564	-0.0056
02.08.2026	3.5696	+0.0192
01.08.2026	3.5504	-0.0293
31.07.2026	3.5797	-0.0237
30.07.2026	3.6034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот