Курсы криптовалют к Jupiter Perps LP

Bitcoin 77587.86
Эфириум 2512.87
Tether USDt 0.9996
BNB 724.42
XRP 1.3751
USDC 0.99985
Solana 101.12
TRON 0.33876
Hyperliquid 79.941
Zcash 1117.94
Dogecoin 0.08402
Monero 516.55
Chainlink 11.3875
UNUS SED LEO 9.0239
Cardano 0.20713
Stellar 0.18236
Decimal 0.49095
Ethena USDe 0.99964
Dai 0.9998
Bitcoin Cash 223.65

Все криптовалюты » Jupiter Perps LP » XRP

Курс Jupiter Perps LP (JLP) к XRP (XRP)

Обновлено: 14.09.2026 08:10:01


	=
Калькулятор JLP - XRP / Обратный расчет: курс XRP к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно xrp, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2036

макс: 3.2769

за сутки:

3.2144

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 08:10	3.2144	+0.0048
14.09 08:00	3.2096	-0.004
14.09 07:50	3.2136	-0.0031
14.09 07:40	3.2167	+0.0054
14.09 07:30	3.2113	-0.0059
14.09 07:20	3.2172	+0.0022
14.09 07:10	3.215	-0.0034
14.09 07:03	3.2184	+0.0011
14.09 07:00	3.2173	+0.0056
14.09 06:50	3.2117	+0.0081
14.09 06:40	3.2036	-0.0096
14.09 06:30	3.2132	-0.0024
14.09 06:20	3.2156	-0.0097
14.09 06:10	3.2253	+0.0015
14.09 06:00	3.2238	-0.0176
14.09 05:50	3.2414	+0.0046
14.09 05:40	3.2368	+0.018
14.09 05:30	3.2188	-0.0236
14.09 05:20	3.2424	-0.0119
14.09 05:10	3.2543	+0.0023
14.09 05:03	3.252	-0.0007
14.09 05:00	3.2527	-0.0038
14.09 04:50	3.2565	-0.003
14.09 04:40	3.2595	+0.001
14.09 04:30	3.2585	+0.0063
14.09 04:20	3.2522	-0.0006
14.09 04:10	3.2528	+0.0007
14.09 04:00	3.2521	-0.0051
14.09 03:50	3.2572	+0.0054
14.09 03:40	3.2518	-0.0077
14.09 03:30	3.2595	+0.0045
14.09 03:20	3.255	-0.0094
14.09 03:10	3.2644	+0.0048
14.09 03:03	3.2596	-0.0013
14.09 03:00	3.2609	-0.0016
14.09 02:50	3.2625	+0.0001
14.09 02:40	3.2624	-0.0022
14.09 02:30	3.2646	-0.0032
14.09 02:20	3.2678	-0.0023
14.09 02:10	3.2701	-0.0046
14.09 02:00	3.2747	+0.0004
14.09 01:50	3.2743	+0.0059
14.09 01:40	3.2684	-0.0085
14.09 01:30	3.2769	+0.0089
14.09 01:20	3.268	+0.0049
14.09 01:10	3.2631	+0.0056
14.09 01:03	3.2575	+0.0004
14.09 01:00	3.2571	+0.0009
14.09 00:50	3.2562	-0.0004
14.09 00:40	3.2566	-0.0001
14.09 00:30	3.2567	+0.0056
14.09 00:20	3.2511	+0.0013
14.09 00:10	3.2498	-0.0009
14.09 00:00	3.2507	-0.0034
13.09 23:50	3.2541	+0.0019
13.09 23:40	3.2522	-0.0032
13.09 23:30	3.2554	+0.0012
13.09 23:20	3.2542	-0.0026
13.09 23:10	3.2568	-0.0011
13.09 23:03	3.2579	-0.0002
13.09 23:00	3.2581	-
13.09 22:50	3.2581	-0.0006
13.09 22:40	3.2587	+0.0013
13.09 22:30	3.2574	+0.0005
13.09 22:20	3.2569	+0.0077
13.09 22:10	3.2492	-0.0005
13.09 22:00	3.2497	-0.0032
13.09 21:50	3.2529	-0.0012
13.09 21:40	3.2541	+0.0034
13.09 21:30	3.2507	-0.0029
13.09 21:20	3.2536	-0.0009
13.09 21:10	3.2545	+0.002
13.09 21:03	3.2525	-0.0002
13.09 21:00	3.2527	-0.0023
13.09 20:50	3.255	-0.002
13.09 20:40	3.257	+0.0007
13.09 20:30	3.2563	-0.0003
13.09 20:24	3.2566	-0.0024
13.09 20:10	3.259	-0.0037
13.09 20:00	3.2627	-0.0005
13.09 19:50	3.2632	-0.0017
13.09 19:40	3.2649	-0.0021
13.09 19:30	3.267	-0.0009
13.09 19:20	3.2679	-0.0012
13.09 19:10	3.2691	+0.0025
13.09 19:03	3.2666	-0.0003
13.09 19:00	3.2669	+0.0008
13.09 18:50	3.2661	-0.0021
13.09 18:40	3.2682	+0.0015
13.09 18:30	3.2667	+0.0074
13.09 18:20	3.2593	+0.0009
13.09 18:10	3.2584	+0.0026
13.09 18:00	3.2558	+0.002
13.09 17:50	3.2538	+0.0067
13.09 17:40	3.2471	-0.0116
13.09 17:30	3.2587	-0.0053
13.09 17:20	3.264	-0.0004
13.09 17:10	3.2644	-0.0034
13.09 17:03	3.2678	-0.0006
13.09 17:00	3.2684	-0.0037
13.09 16:50	3.2721	-0.0022
13.09 16:40	3.2743	+0.0007
13.09 16:30	3.2736	+0.0088
13.09 16:20	3.2648	-0.0021
13.09 16:10	3.2669	+0.0033
13.09 16:00	3.2636	-0.0043
13.09 15:50	3.2679	+0.0066
13.09 15:40	3.2613	+0.001
13.09 15:30	3.2603	-0.0018
13.09 15:20	3.2621	-0.0002
13.09 15:10	3.2623	+0.0021
13.09 15:03	3.2602	+0.0002
13.09 15:00	3.26	-0.0005
13.09 14:50	3.2605	+0.0008
13.09 14:40	3.2597	-0.001
13.09 14:30	3.2607	-0.0035
13.09 14:20	3.2642	+0.0049
13.09 14:10	3.2593	-0.0033
13.09 14:00	3.2626	+0.0027
13.09 13:50	3.2599	+0.0031
13.09 13:40	3.2568	-0.0019
13.09 13:30	3.2587	+0.0018
13.09 13:20	3.2569	-0.0015
13.09 13:10	3.2584	-0.0019
13.09 13:03	3.2603	+0.0017
13.09 13:00	3.2586	-0.0022
13.09 12:50	3.2608	-0.0024
13.09 12:40	3.2632	+0.0107
13.09 12:30	3.2525	+0.004
13.09 12:20	3.2485	-
13.09 12:10	3.2485	-0.0069
13.09 12:00	3.2554	-0.0163
13.09 11:50	3.2717	+0.0202
13.09 11:40	3.2515	+0.0009
13.09 11:30	3.2506	+0.0043
13.09 11:20	3.2463	+0.004
13.09 11:10	3.2423	-0.0009
13.09 11:03	3.2432	+0.0003
13.09 11:00	3.2429	+0.0017
13.09 10:50	3.2412	+0.0008
13.09 10:40	3.2404	-0.0036
13.09 10:30	3.244	-0.0006
13.09 10:20	3.2446	-0.0012
13.09 10:10	3.2458	+0.0014
13.09 10:00	3.2444	+0.0069
13.09 09:50	3.2375	+0.0011
13.09 09:40	3.2364	-0.0013
13.09 09:30	3.2377	-
13.09 09:20	3.2377	+0.0002
13.09 09:10	3.2375	-0.0004
13.09 09:03	3.2379	+0.0005
13.09 09:00	3.2374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1134

макс: 3.2922

за неделю:

3.2144

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 08:10	3.2144	-0.004
14.09 07:50	3.2136	+0.0056
14.09 06:50	3.2117	-0.0176
14.09 05:50	3.2414	-0.0038
14.09 04:50	3.2565	-0.0051
14.09 03:50	3.2572	-0.0016
14.09 02:50	3.2625	+0.0004
14.09 01:50	3.2743	+0.0009
14.09 00:50	3.2562	-0.0034
13.09 23:50	3.2541	-
13.09 22:50	3.2581	-0.0032
13.09 21:50	3.2529	-0.0023
13.09 20:50	3.255	-0.0005
13.09 19:50	3.2632	+0.0008
13.09 18:50	3.2661	+0.002
13.09 17:50	3.2538	-0.0037
13.09 16:50	3.2721	-0.0043
13.09 15:50	3.2679	-0.0005
13.09 14:50	3.2605	+0.0027
13.09 13:50	3.2599	-0.0022
13.09 12:50	3.2608	-0.0163
13.09 11:50	3.2717	+0.0017
13.09 10:50	3.2412	+0.0069
13.09 09:50	3.2375	-0.0009
13.09 08:50	3.2383	-0.0013
13.09 07:50	3.2444	-0.0029
13.09 06:50	3.2445	+0.0003
13.09 05:50	3.2389	-0.0013
13.09 04:50	3.2458	-
13.09 03:50	3.2365	-0.0006
13.09 02:50	3.2395	-0.0027
13.09 01:50	3.2472	+0.0015
13.09 00:50	3.2415	+0.0009
12.09 23:50	3.2363	+0.0109
12.09 22:50	3.2302	+0.0001
12.09 21:50	3.2433	+0.0005
12.09 20:50	3.2408	-0.0002
12.09 19:50	3.2355	-0.0036
12.09 18:50	3.233	+0.0005
12.09 17:50	3.2373	-
12.09 16:50	3.241	-0.0002
12.09 15:50	3.2375	+0.0004
12.09 14:50	3.2305	+0.0006
12.09 13:50	3.2302	-0.0042
12.09 12:50	3.2401	-0.0002
12.09 11:50	3.2405	-0.0041
12.09 10:50	3.2371	+0.0011
12.09 09:50	3.244	-0.0012
12.09 08:50	3.2413	+0.0017
12.09 07:50	3.241	-0.0006
12.09 06:50	3.2429	-0.0011
12.09 05:50	3.2501	+0.002
12.09 04:50	3.2513	-0.0016
12.09 03:50	3.2623	-0.0017
12.09 02:50	3.2719	-0.0007
12.09 01:50	3.2777	+0.0118
12.09 00:50	3.2665	+0.0022
11.09 23:50	3.2563	-0.0023
11.09 22:50	3.2591	+0.0064
11.09 21:50	3.2594	+0.0017
11.09 20:50	3.2438	+0.0013
11.09 19:50	3.2316	+0.0252
11.09 18:50	3.2	+0.0012
11.09 17:50	3.2117	-0.0324
11.09 16:50	3.2436	-0.0099
11.09 15:50	3.2521	-0.0018
11.09 14:50	3.2922	+0.0028
11.09 13:50	3.2696	-0.0017
11.09 12:50	3.2598	+0.0019
11.09 11:50	3.2366	+0.002
11.09 10:50	3.2372	-0.0024
11.09 09:50	3.2404	-
11.09 08:50	3.246	-0.002
11.09 07:50	3.247	-0.0003
11.09 06:50	3.2516	-0.0012
11.09 05:50	3.2534	-0.0025
11.09 04:50	3.2498	-0.0017
11.09 03:50	3.257	-0.0012
11.09 02:50	3.2572	+0.0002
11.09 01:50	3.2453	+0.0002
11.09 00:50	3.2375	+0.0024
10.09 23:50	3.2369	+0.0083
10.09 22:50	3.2312	-0.0042
10.09 21:50	3.2397	+0.0032
10.09 20:50	3.2199	-0.0101
10.09 19:50	3.2441	+0.0048
10.09 18:50	3.2232	+0.0053
10.09 17:50	3.2168	-0.0036
10.09 16:50	3.2068	+0.0106
10.09 15:50	3.1988	+0.0037
10.09 14:50	3.196	-0.0025
10.09 13:50	3.2029	-0.0016
10.09 12:50	3.2013	-0.001
10.09 11:50	3.1937	-0.0024
10.09 10:50	3.1956	-0.0056
10.09 09:50	3.1949	+0.0021
10.09 08:50	3.1852	+0.0025
10.09 07:50	3.1857	-0.0024
10.09 06:50	3.1835	-0.0027
10.09 05:50	3.1836	-
10.09 04:50	3.1871	+0.0021
10.09 03:50	3.1752	-0.0019
10.09 02:50	3.171	+0.0081
10.09 01:50	3.1734	+0.003
10.09 00:50	3.1687	+0.0003
09.09 23:50	3.1635	+0.0055
09.09 22:50	3.1567	-0.0007
09.09 21:50	3.1405	+0.0008
09.09 20:50	3.1375	-0.0003
09.09 19:50	3.1361	+0.0008
09.09 18:50	3.1382	-0.0006
09.09 17:50	3.1329	-0.0044
09.09 16:50	3.1328	-0.0018
09.09 15:50	3.1266	-0.0027
09.09 14:50	3.1426	+0.0014
09.09 13:50	3.1394	+0.0044
09.09 12:50	3.1368	+0.0032
09.09 11:50	3.1244	-0.0002
09.09 10:50	3.1176	+0.0017
09.09 09:50	3.1258	+0.0006
09.09 08:50	3.1363	-0.0018
09.09 07:50	3.1249	+0.0002
09.09 06:50	3.147	+0.0015
09.09 05:50	3.1447	-0.0007
09.09 04:50	3.1525	+0.0002
09.09 03:50	3.1456	+0.0018
09.09 02:50	3.1447	+0.0011
09.09 01:50	3.1418	+0.0049
09.09 00:50	3.1336	+0.0029
08.09 23:50	3.1434	+0.0096
08.09 22:50	3.125	+0.003
08.09 21:50	3.1134	-0.0015
08.09 20:50	3.125	-0.0032
08.09 19:50	3.1213	-0.0191
08.09 18:50	3.1438	-0.0081
08.09 17:50	3.1514	-0.0195
08.09 16:50	3.1809	-0.0039
08.09 15:50	3.1855	+0.0035
08.09 14:50	3.1854	+0.0013
08.09 13:50	3.1861	+0.0023
08.09 12:50	3.1882	+0.0001
08.09 11:50	3.1991	+0.004
08.09 10:50	3.1983	-0.0026
08.09 09:50	3.2097	+0.0016
08.09 08:50	3.1999	+0.0021
08.09 07:50	3.1939	+0.0046
08.09 06:50	3.1912	+0.0024
08.09 05:50	3.1954	+0.0022
08.09 04:50	3.1927	-0.0007
08.09 03:50	3.1949	-0.0021
08.09 02:50	3.2013	-0.0035
08.09 01:50	3.2155	+0.0004
08.09 00:50	3.1999	+0.0016
07.09 23:50	3.1974	-0.0037
07.09 22:50	3.1997	+0.0038
07.09 21:50	3.1983	-0.0012
07.09 20:50	3.1994	-
07.09 19:50	3.1997	-0.0005
07.09 18:50	3.2222	-0.0033
07.09 17:50	3.2078	+0.0038
07.09 16:50	3.2001	-0.0056
07.09 15:50	3.1996	+0.0009
07.09 14:50	3.211	+0.0017
07.09 13:50	3.2081	+0.0057
07.09 12:50	3.2051	+0.0018
07.09 11:50	3.1962	-0.0014
07.09 10:50	3.2065	-0.0036
07.09 09:50	3.196	+0.0037
07.09 08:50	3.1893

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 2.8192

макс: 3.6647

за месяц:

3.2144

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	3.2534	+0.0119
12.09.2026	3.2415	-0.008
11.09.2026	3.2495	+0.041
10.09.2026	3.2085	+0.066
09.09.2026	3.1425	-0.0262
08.09.2026	3.1687	-0.0322
07.09.2026	3.2009	+0.0175
06.09.2026	3.1834	+0.026
05.09.2026	3.1574	+0.0305
04.09.2026	3.1269	-0.0257
03.09.2026	3.1526	-0.0903
02.09.2026	3.2429	+0.0264
01.09.2026	3.2165	-0.0213
31.08.2026	3.2378	+0.0274
30.08.2026	3.2104	-0.0002
29.08.2026	3.2106	+0.0267
28.08.2026	3.1839	+0.0535
27.08.2026	3.1304	+0.0743
26.08.2026	3.0561	+0.0694
25.08.2026	2.9867	+0.1455
23.08.2026	2.8412	+0.022
22.08.2026	2.8192	-0.2279
21.08.2026	3.0471	-0.327
20.08.2026	3.3741	-0.2652
19.08.2026	3.6393	-0.0254
18.08.2026	3.6647	+0.0327
17.08.2026	3.632	+0.0131
16.08.2026	3.6189	+0.0055
15.08.2026	3.6134	+0.0042
14.08.2026	3.6092

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 2.8192

макс: 3.6647

за квартал:

3.2144

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	3.2534	+0.0119
12.09.2026	3.2415	-0.008
11.09.2026	3.2495	+0.041
10.09.2026	3.2085	+0.066
09.09.2026	3.1425	-0.0262
08.09.2026	3.1687	-0.0322
07.09.2026	3.2009	+0.0175
06.09.2026	3.1834	+0.026
05.09.2026	3.1574	+0.0305
04.09.2026	3.1269	-0.0257
03.09.2026	3.1526	-0.0903
02.09.2026	3.2429	+0.0264
01.09.2026	3.2165	-0.0213
31.08.2026	3.2378	+0.0274
30.08.2026	3.2104	-0.0002
29.08.2026	3.2106	+0.0267
28.08.2026	3.1839	+0.0535
27.08.2026	3.1304	+0.0743
26.08.2026	3.0561	+0.0694
25.08.2026	2.9867	+0.1455
23.08.2026	2.8412	+0.022
22.08.2026	2.8192	-0.2279
21.08.2026	3.0471	-0.327
20.08.2026	3.3741	-0.2652
19.08.2026	3.6393	-0.0254
18.08.2026	3.6647	+0.0327
17.08.2026	3.632	+0.0131
16.08.2026	3.6189	+0.0055
15.08.2026	3.6134	+0.0042
14.08.2026	3.6092	-0.0007
13.08.2026	3.6099	+0.0219
12.08.2026	3.588	-0.009
11.08.2026	3.597	+0.0336
10.08.2026	3.5634	+0.0317
09.08.2026	3.5317	+0.026
08.08.2026	3.5057	+0.0109
07.08.2026	3.4948	+0.0617
06.08.2026	3.4331	+0.0591
05.08.2026	3.374	+0.0403
04.08.2026	3.3337	+0.0156
03.08.2026	3.3181	+0.0101
02.08.2026	3.308	-0.0372
01.08.2026	3.3452	+0.0035
31.07.2026	3.3417	+0.0099
30.07.2026	3.3318	+0.0052
29.07.2026	3.3266	-0.0533
28.07.2026	3.3799	+0.0534
27.07.2026	3.3265	+0.0356
26.07.2026	3.2909	+0.0108
25.07.2026	3.2801	-0.0045
24.07.2026	3.2846	+0.0179
23.07.2026	3.2667	+0.0252
22.07.2026	3.2415	-0.0109
21.07.2026	3.2524	-0.0669
20.07.2026	3.3193	+0.002
19.07.2026	3.3173	+0.005
18.07.2026	3.3123	+0.0032
17.07.2026	3.3091	+0.0141
16.07.2026	3.295	-0.0131
15.07.2026	3.3081	-0.0239
14.07.2026	3.332	-0.0251
13.07.2026	3.3571	+0.0338
12.07.2026	3.3233	+0.0208
11.07.2026	3.3025	-0.0148
10.07.2026	3.3173	-0.0127
09.07.2026	3.33	-0.0043
08.07.2026	3.3343	+0.029
07.07.2026	3.3053	+0.057
06.07.2026	3.2483	-0.0009
05.07.2026	3.2492	+0.0165
04.07.2026	3.2327	-0.0961
03.07.2026	3.3288	-0.0567
02.07.2026	3.3855	+0.0207
01.07.2026	3.3648	+0.0332
30.06.2026	3.3316	+0.0295
29.06.2026	3.3021	+0.0404
28.06.2026	3.2617	+0.0128
27.06.2026	3.2489	-0.0191
26.06.2026	3.268	+0.1162
25.06.2026	3.1518	+0.0416
24.06.2026	3.1102	+0.0318
23.06.2026	3.0784	-0.0136
22.06.2026	3.092	+0.0154
21.06.2026	3.0766	+0.0514
20.06.2026	3.0252	+0.0287
19.06.2026	2.9965	+0.0349
18.06.2026	2.9616	+0.0426
17.06.2026	2.919	+0.0327
16.06.2026	2.8863	+0.0116
15.06.2026	2.8747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот