Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » XRP

    Курс Jupiter Perps LP (JLP) к XRP (XRP)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор JLP - XRP / Обратный расчет: курс XRP к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно xrp, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3101
      макс: 3.3459
      за сутки:
      3.3295  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 02:203.3295-0.0036
      31.07 02:103.3331-0.003
      31.07 02:003.3361+0.0017
      31.07 01:503.3344+0.0018
      31.07 01:403.3326-0.0008
      31.07 01:303.3334+0.0002
      31.07 01:203.3332+0.001
      31.07 01:103.3322-0.0013
      31.07 01:033.3335-0.0013
      31.07 01:003.3348+0.0014
      31.07 00:503.3334+0.0036
      31.07 00:403.3298-0.0005
      31.07 00:303.3303-0.0009
      31.07 00:203.3312+0.0005
      31.07 00:103.3307+0.0014
      31.07 00:003.3293+0.0003
      30.07 23:503.329-0.0021
      30.07 23:403.3311+0.0013
      30.07 23:303.3298+0.0026
      30.07 23:203.3272+0.0052
      30.07 23:103.322-0.004
      30.07 23:033.326+0.0029
      30.07 23:003.3231-0.0016
      30.07 22:503.3247-0.0022
      30.07 22:403.3269-0.0029
      30.07 22:303.3298-0.0026
      30.07 22:203.3324-0.0036
      30.07 22:103.336+0.0047
      30.07 22:003.3313+0.0037
      30.07 21:503.3276+0.0063
      30.07 21:403.3213-0.0006
      30.07 21:303.3219+0.002
      30.07 21:203.3199-0.0001
      30.07 21:103.32-0.0016
      30.07 21:033.3216+0.0011
      30.07 21:003.3205-0.0018
      30.07 20:503.3223-0.0023
      30.07 20:403.3246+0.0046
      30.07 20:303.32+0.0003
      30.07 20:203.3197+0.0006
      30.07 20:103.3191+0.0001
      30.07 20:003.319+0.0006
      30.07 19:503.3184-0.0031
      30.07 19:403.3215+0.0001
      30.07 19:303.3214+0.0015
      30.07 19:203.3199+0.005
      30.07 19:103.3149+0.0015
      30.07 19:033.3134+0.0021
      30.07 19:003.3113-0.0001
      30.07 18:503.3114+0.0013
      30.07 18:403.3101-0.0024
      30.07 18:303.3125-0.01
      30.07 18:203.3225-0.0045
      30.07 18:103.327-0.0028
      30.07 18:003.3298+0.0004
      30.07 17:503.3294+0.0009
      30.07 17:403.3285-0.004
      30.07 17:303.3325-0.0051
      30.07 17:203.3376+0.0041
      30.07 17:103.3335-0.0024
      30.07 17:033.3359-0.0008
      30.07 17:003.3367+0.0186
      30.07 16:503.3181-0.0223
      30.07 16:403.3404+0.002
      30.07 16:303.3384-0.0009
      30.07 16:203.3393+0.0002
      30.07 16:103.3391+0.0026
      30.07 16:003.3365-0.0001
      30.07 15:503.3366+0.0014
      30.07 15:403.3352+0.0037
      30.07 15:303.3315+0.0012
      30.07 15:203.3303-0.0008
      30.07 15:103.3311-0.0002
      30.07 15:033.3313-0.0009
      30.07 15:003.3322-0.0035
      30.07 14:503.3357-0.0023
      30.07 14:403.338+0.003
      30.07 14:303.335+0.0096
      30.07 14:203.3254-0.0138
      30.07 14:103.3392+0.0034
      30.07 14:003.3358-0.0014
      30.07 13:503.3372+0.0015
      30.07 13:403.3357+0.001
      30.07 13:303.3347+0.0023
      30.07 13:203.3324-0.0007
      30.07 13:103.3331-0.002
      30.07 13:033.3351+0.0006
      30.07 13:003.3345+0.0005
      30.07 12:503.334+0.0002
      30.07 12:403.3338-0.0002
      30.07 12:303.334+0.0033
      30.07 12:203.3307+0.0011
      30.07 12:103.3296-0.0043
      30.07 12:033.3339+0.0002
      30.07 12:003.3337+0.0029
      30.07 11:503.3308-0.0005
      30.07 11:403.3313+0.0014
      30.07 11:303.3299+0.0014
      30.07 11:203.3285+0.0034
      30.07 11:103.3251-0.0021
      30.07 11:003.3272+0.0041
      30.07 10:503.3231-0.0039
      30.07 10:403.327-0.0032
      30.07 10:303.3302-0.0031
      30.07 10:203.3333-0.0011
      30.07 10:103.3344-0.0092
      30.07 10:033.3436+0.0035
      30.07 10:003.3401+0.0016
      30.07 08:403.3385-0.0015
      30.07 08:303.34+0.0007
      30.07 08:203.3393+0.0004
      30.07 08:103.3389+0.0006
      30.07 08:033.3383+0.0018
      30.07 08:003.3365-0.0001
      30.07 07:503.3366-0.0009
      30.07 07:403.3375-0.0003
      30.07 07:303.3378-0.0014
      30.07 07:203.3392-
      30.07 07:103.3392+0.0009
      30.07 07:003.3383-0.0006
      30.07 06:503.3389+0.003
      30.07 06:403.3359-0.0031
      30.07 06:303.339-0.002
      30.07 06:203.341+0.0004
      30.07 06:103.3406-0.0014
      30.07 06:033.342+0.0014
      30.07 06:003.3406+0.0017
      30.07 05:503.3389-0.001
      30.07 05:403.3399+0.0005
      30.07 05:303.3394+0.003
      30.07 05:203.3364-0.0029
      30.07 05:103.3393+0.0019
      30.07 05:003.3374+0.0185
      30.07 04:503.3189-0.0084
      30.07 04:403.3273-0.0156
      30.07 04:303.3429-0.0024
      30.07 04:203.3453-0.0006
      30.07 04:103.3459+0.0046
      30.07 04:033.3413-0.0023
      30.07 04:003.3436+0.0027
      30.07 03:503.3409+0.0005
      30.07 03:403.3404-0.0019
      30.07 03:303.3423+0.0005
      30.07 03:203.3418-0.0014
      30.07 03:103.3432+0.0014
      30.07 03:003.3418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2427
      макс: 3.3985
      за неделю:
      3.3295  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 02:203.3295+0.0017
      31.07 01:503.3344+0.0014
      31.07 00:503.3334+0.0003
      30.07 23:503.329-0.0016
      30.07 22:503.3247+0.0037
      30.07 21:503.3276-0.0018
      30.07 20:503.3223+0.0006
      30.07 19:503.3184-0.0001
      30.07 18:503.3114+0.0004
      30.07 17:503.3294+0.0186
      30.07 16:503.3181-0.0001
      30.07 15:503.3366-0.0035
      30.07 14:503.3357-0.0014
      30.07 13:503.3372+0.0005
      30.07 12:503.334+0.0029
      30.07 11:503.3308+0.0041
      30.07 10:503.3231+0.0016
      30.07 08:403.3385-0.0001
      30.07 07:503.3366-0.0006
      30.07 06:503.3389+0.0017
      30.07 05:503.3389+0.0185
      30.07 04:503.3189+0.0027
      30.07 03:503.3409+0.0015
      30.07 02:503.3403+0.0002
      30.07 01:503.338+0.0085
      30.07 00:503.3146+0.0001
      29.07 23:503.3402-0.0022
      29.07 22:503.3355+0.0003
      29.07 21:503.3179-0.0019
      29.07 20:503.3328-0.002
      29.07 19:503.3468-
      29.07 18:503.3459-0.001
      29.07 17:503.335+0.0072
      29.07 16:503.3419-0.0006
      29.07 15:503.3294+0.0012
      29.07 14:503.3176-0.0026
      29.07 13:503.3128+0.0026
      29.07 12:503.3086-0.0026
      29.07 11:503.313-0.0001
      29.07 10:503.3098+0.0006
      29.07 09:503.3129+0.0013
      29.07 08:503.3025+0.0013
      29.07 07:503.3191+0.0009
      29.07 06:503.3321+0.0002
      29.07 05:503.3267+0.0028
      29.07 04:503.3335-0.0061
      29.07 03:503.339-0.0071
      29.07 02:503.3662+0.0012
      29.07 01:503.3674-0.0047
      29.07 00:503.3791-0.0022
      28.07 23:503.3873-0.0147
      28.07 22:503.3947-0.0009
      28.07 21:503.3985-0.0013
      28.07 20:503.3933+0.0015
      28.07 19:503.3844-0.0016
      28.07 18:503.3827-0.0099
      28.07 17:503.3866-0.0046
      28.07 16:503.3862-0.005
      28.07 15:503.3958+0.0025
      28.07 14:503.3977-0.0008
      28.07 13:503.3826-0.0015
      28.07 12:503.375+0.0018
      28.07 11:503.3815+0.0045
      28.07 10:503.3789-0.0006
      28.07 09:503.374+0.0013
      28.07 08:503.372+0.0005
      28.07 07:503.3769+0.0017
      28.07 06:503.3709+0.0021
      28.07 05:503.374-0.0026
      28.07 04:503.3733+0.0042
      28.07 03:503.3754+0.0021
      28.07 02:503.3695-0.003
      28.07 01:503.3678+0.0027
      28.07 00:503.3467+0.0012
      27.07 23:503.346+0.0034
      27.07 22:503.3351-0.0006
      27.07 21:503.3419+0.0029
      27.07 20:503.3317+0.003
      27.07 19:503.3326+0.0013
      27.07 18:503.3371-0.0009
      27.07 17:503.3382+0.0008
      27.07 16:503.3163-0.0037
      27.07 15:503.3287+0.0001
      27.07 14:503.3154+0.0017
      27.07 13:503.312+0.0005
      27.07 12:503.3089+0.0007
      27.07 11:503.3094-0.0025
      27.07 10:503.3107+0.0026
      27.07 09:503.3047+0.0045
      27.07 08:503.3042+0.0012
      27.07 07:503.3085-0.0019
      27.07 06:503.3099-0.0021
      27.07 05:503.313-0.0009
      27.07 04:503.3078-0.0004
      27.07 03:503.3012+0.0019
      27.07 02:503.2989+0.0019
      27.07 01:503.2966-0.0007
      27.07 00:503.2966+0.0007
      26.07 23:503.2956+0.0007
      26.07 22:503.2915+0.0012
      26.07 21:503.2929-
      26.07 20:503.2951+0.0005
      26.07 19:503.295+0.002
      26.07 18:503.2894-0.0018
      26.07 17:503.2956+0.0012
      26.07 16:503.2934+0.002
      26.07 15:503.2878-0.0003
      26.07 14:503.2868-0.0003
      26.07 13:503.29-0.0007
      26.07 12:503.2916+0.0004
      26.07 11:503.289-0.0013
      26.07 10:503.2887-0.0021
      26.07 09:503.2926+0.0017
      26.07 08:503.289+0.0019
      26.07 07:503.2836+0.0002
      26.07 06:503.2835-0.0042
      26.07 05:503.2877+0.0038
      26.07 04:503.2813+0.0032
      26.07 03:503.2819+0.0004
      26.07 02:503.2817-0.0009
      26.07 01:503.2757+0.0006
      26.07 00:503.2777+0.0017
      25.07 23:503.275-0.0031
      25.07 22:503.2774+0.0028
      25.07 21:503.2654+0.017
      25.07 20:503.2427-0.0011
      25.07 19:503.2633+0.0018
      25.07 18:503.2679-0.0124
      25.07 17:503.282+0.0005
      25.07 16:503.2864-0.0022
      25.07 15:503.287+0.0003
      25.07 14:503.2868+0.0007
      25.07 13:503.2848+0.0003
      25.07 12:503.2922-0.0001
      25.07 11:503.2913-0.0002
      25.07 10:503.2928-0.0009
      25.07 09:503.2915-0.0015
      25.07 08:503.286+0.0009
      25.07 07:503.285+0.0022
      25.07 06:503.2834-
      25.07 05:503.2805-0.0003
      25.07 04:503.281+0.0005
      25.07 03:503.2828-0.0011
      25.07 02:503.2846+0.0002
      25.07 01:503.2845+0.002
      25.07 00:503.2858-0.0022
      24.07 23:503.2899+0.0012
      24.07 22:503.2927-0.0046
      24.07 21:503.304+0.001
      24.07 20:503.2966-0.0002
      24.07 19:503.2972-0.0035
      24.07 18:503.2928-0.0068
      24.07 17:503.2917-0.0027
      24.07 16:503.2923-0.0005
      24.07 15:503.2864+0.003
      24.07 14:503.2828-0.0023
      24.07 13:503.2823+0.0006
      24.07 12:503.2792-
      24.07 11:503.2746+0.0006
      24.07 10:503.2761+0.003
      24.07 09:503.2693-0.0013
      24.07 08:503.2804-
      24.07 07:503.2842-0.0011
      24.07 06:503.2709+0.0034
      24.07 05:503.2778+0.0004
      24.07 04:503.2773+0.0029
      24.07 03:503.2807-0.0018
      24.07 02:503.2878
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 3.2327
      макс: 3.3985
      за месяц:
      3.3295  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      29.07.20263.3266-0.0533
      28.07.20263.3799+0.0534
      27.07.20263.3265+0.0356
      26.07.20263.2909+0.0108
      25.07.20263.2801-0.0045
      24.07.20263.2846+0.0179
      23.07.20263.2667+0.0252
      22.07.20263.2415-0.0109
      21.07.20263.2524-0.0669
      20.07.20263.3193+0.002
      19.07.20263.3173+0.005
      18.07.20263.3123+0.0032
      17.07.20263.3091+0.0141
      16.07.20263.295-0.0131
      15.07.20263.3081-0.0239
      14.07.20263.332-0.0251
      13.07.20263.3571+0.0338
      12.07.20263.3233+0.0208
      11.07.20263.3025-0.0148
      10.07.20263.3173-0.0127
      09.07.20263.33-0.0043
      08.07.20263.3343+0.029
      07.07.20263.3053+0.057
      06.07.20263.2483-0.0009
      05.07.20263.2492+0.0165
      04.07.20263.2327-0.0961
      03.07.20263.3288-0.0567
      02.07.20263.3855+0.0207
      01.07.20263.3648+0.0332
      30.06.20263.3316+0.0295
      29.06.20263.3021
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 2.7603
      макс: 3.3985
      за квартал:
      3.3295  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      29.07.20263.3266-0.0533
      28.07.20263.3799+0.0534
      27.07.20263.3265+0.0356
      26.07.20263.2909+0.0108
      25.07.20263.2801-0.0045
      24.07.20263.2846+0.0179
      23.07.20263.2667+0.0252
      22.07.20263.2415-0.0109
      21.07.20263.2524-0.0669
      20.07.20263.3193+0.002
      19.07.20263.3173+0.005
      18.07.20263.3123+0.0032
      17.07.20263.3091+0.0141
      16.07.20263.295-0.0131
      15.07.20263.3081-0.0239
      14.07.20263.332-0.0251
      13.07.20263.3571+0.0338
      12.07.20263.3233+0.0208
      11.07.20263.3025-0.0148
      10.07.20263.3173-0.0127
      09.07.20263.33-0.0043
      08.07.20263.3343+0.029
      07.07.20263.3053+0.057
      06.07.20263.2483-0.0009
      05.07.20263.2492+0.0165
      04.07.20263.2327-0.0961
      03.07.20263.3288-0.0567
      02.07.20263.3855+0.0207
      01.07.20263.3648+0.0332
      30.06.20263.3316+0.0295
      29.06.20263.3021+0.0404
      28.06.20263.2617+0.0128
      27.06.20263.2489-0.0191
      26.06.20263.268+0.1162
      25.06.20263.1518+0.0416
      24.06.20263.1102+0.0318
      23.06.20263.0784-0.0136
      22.06.20263.092+0.0154
      21.06.20263.0766+0.0514
      20.06.20263.0252+0.0287
      19.06.20262.9965+0.0349
      18.06.20262.9616+0.0426
      17.06.20262.919+0.0327
      16.06.20262.8863+0.0116
      15.06.20262.8747-0.0868
      14.06.20262.9615+0.0099
      13.06.20262.9516-0.0007
      12.06.20262.9523-0.0035
      11.06.20262.9558+0.0217
      10.06.20262.9341+0.0566
      09.06.20262.8775-0.0039
      08.06.20262.8814-0.0132
      07.06.20262.8946-0.0453
      06.06.20262.9399-0.0052
      05.06.20262.9451+0.0415
      04.06.20262.9036+0.015
      03.06.20262.8886-0.0317
      02.06.20262.9203+0.0472
      01.06.20262.8731+0.0352
      31.05.20262.8379+0.0194
      30.05.20262.8185-0.0504
      29.05.20262.8689-0.0214
      28.05.20262.8903+0.0021
      27.05.20262.8882+0.0094
      26.05.20262.8788+0.0049
      25.05.20262.8739+0.0029
      24.05.20262.871-0.0019
      23.05.20262.8729-0.0055
      22.05.20262.8784+0.025
      21.05.20262.8534+0.0117
      20.05.20262.8417+0.0249
      19.05.20262.8168+0.0281
      18.05.20262.7887+0.018
      17.05.20262.7707-0.006
      16.05.20262.7767+0.0164
      15.05.20262.7603-0.0138
      14.05.20262.7741-0.0613
      13.05.20262.8354-0.017
      12.05.20262.8524+0.0081
      11.05.20262.8443-0.0142
      10.05.20262.8585-0.0159
      09.05.20262.8744+0.008
      08.05.20262.8664+0.0194
      07.05.20262.847+0.0445
      06.05.20262.8025+0.0084
      05.05.20262.7941+0.0082
      04.05.20262.7859-0.003
      03.05.20262.7889-0.0006
      02.05.20262.7895-0.0075
      01.05.20262.797-0.0018
      30.04.20262.7988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.