Курсы криптовалют к Jupiter Perps LP

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Jupiter Perps LP » XRP

Курс Jupiter Perps LP (JLP) к XRP (XRP)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор JLP - XRP / Обратный расчет: курс XRP к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно xrp, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3775

макс: 3.4424

за сутки:

3.4424

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.10 12:00	3.4424	+0.0019
29.10 11:50	3.4405	+0.0019
29.10 11:40	3.4386	+0.0034
29.10 11:30	3.4352	+0.0002
29.10 11:20	3.435	-0.003
29.10 11:10	3.438	-0.0019
29.10 11:03	3.4399	-0.0002
29.10 11:00	3.4401	+0.0035
29.10 10:50	3.4366	-
29.10 10:40	3.4366	+0.0007
29.10 10:30	3.4359	-0.0002
29.10 10:20	3.4361	+0.0055
29.10 10:10	3.4306	-0.0031
29.10 10:00	3.4337	+0.002
29.10 09:50	3.4317	+0.0036
29.10 09:40	3.4281	-0.0021
29.10 09:30	3.4302	+0.0041
29.10 09:20	3.4261	+0.0037
29.10 09:10	3.4224	+0.0006
29.10 09:03	3.4218	-0.0005
29.10 09:00	3.4223	+0.0015
29.10 08:50	3.4208	-0.0009
29.10 08:40	3.4217	-0.0015
29.10 08:30	3.4232	+0.0033
29.10 08:20	3.4199	-0.0071
29.10 08:10	3.427	-0.0017
29.10 08:00	3.4287	-0.0012
29.10 07:50	3.4299	-0.0039
29.10 07:40	3.4338	-0.0017
29.10 07:30	3.4355	-0.0003
29.10 07:20	3.4358	-0.0016
29.10 07:10	3.4374	+0.0045
29.10 07:03	3.4329	+0.0002
29.10 07:00	3.4327	+0.0003
29.10 06:50	3.4324	-0.0008
29.10 06:40	3.4332	+0.0037
29.10 06:30	3.4295	+0.0015
29.10 06:20	3.428	+0.0058
29.10 06:10	3.4222	-0.0039
29.10 06:00	3.4261	-0.0051
29.10 05:50	3.4312	+0.0037
29.10 05:40	3.4275	+0.0084
29.10 05:30	3.4191	+0.0044
29.10 05:20	3.4147	+0.0013
29.10 05:10	3.4134	-0.005
29.10 05:03	3.4184	+0.0043
29.10 05:00	3.4141	+0.0184
29.10 04:50	3.3957	-0.0076
29.10 04:40	3.4033	+0.0025
29.10 04:30	3.4008	-0.001
29.10 04:20	3.4018	+0.0021
29.10 04:10	3.3997	+0.0048
29.10 04:00	3.3949	+0.0006
29.10 03:50	3.3943	-0.001
29.10 03:40	3.3953	-0.0003
29.10 03:30	3.3956	-0.0024
29.10 03:20	3.398	+0.0015
29.10 03:10	3.3965	+0.0027
29.10 03:03	3.3938	-0.0016
29.10 03:00	3.3954	+0.0013
29.10 02:50	3.3941	+0.0019
29.10 02:40	3.3922	+0.0013
29.10 02:30	3.3909	-0.0017
29.10 02:20	3.3926	-0.0004
29.10 02:10	3.393	+0.0022
29.10 02:00	3.3908	-0.0005
29.10 01:50	3.3913	+0.001
29.10 01:40	3.3903	+0.0012
29.10 01:30	3.3891	+0.0048
29.10 01:20	3.3843	+0.0018
29.10 01:10	3.3825	+0.0013
29.10 01:03	3.3812	-0.0003
29.10 01:00	3.3815	+0.0002
29.10 00:50	3.3813	-0.0051
29.10 00:40	3.3864	+0.0007
29.10 00:30	3.3857	+0.0007
29.10 00:20	3.385	-0.0001
29.10 00:10	3.3851	+0.0015
29.10 00:00	3.3836	+0.0015
28.10 23:50	3.3821	-0.0017
28.10 23:40	3.3838	+0.001
28.10 23:30	3.3828	+0.0053
28.10 23:20	3.3775	-0.0016
28.10 23:10	3.3791	+0.0003
28.10 23:03	3.3788	-0.003
28.10 23:00	3.3818	+0.0026
28.10 22:50	3.3792	-0.0073
28.10 22:40	3.3865	-0.0009
28.10 22:30	3.3874	+0.0035
28.10 22:20	3.3839	+0.0007
28.10 22:10	3.3832	-0.0034
28.10 22:00	3.3866	+0.0035
28.10 21:50	3.3831	-0.0047
28.10 21:40	3.3878	-0.0021
28.10 21:30	3.3899	-0.0016
28.10 21:20	3.3915	-0.0004
28.10 21:10	3.3919	-0.0037
28.10 21:03	3.3956	-0.0036
28.10 21:00	3.3992	+0.0057
28.10 20:50	3.3935	-0.0072
28.10 20:40	3.4007	+0.0005
28.10 20:30	3.4002	-0.0013
28.10 20:20	3.4015	+0.0004
28.10 20:10	3.4011	-0.0014
28.10 20:00	3.4025	-0.0018
28.10 19:50	3.4043	+0.0003
28.10 19:40	3.404	-0.0014
28.10 19:30	3.4054	+0.0026
28.10 19:20	3.4028	-0.0036
28.10 19:10	3.4064	+0.0028
28.10 19:03	3.4036	+0.0002
28.10 19:00	3.4034	+0.0013
28.10 18:50	3.4021	+0.0011
28.10 18:40	3.401	+0.0001
28.10 18:30	3.4009	+0.0009
28.10 18:20	3.4	+0.0032
28.10 18:10	3.3968	-0.0036
28.10 18:00	3.4004	-0.0034
28.10 17:50	3.4038	+0.0039
28.10 17:40	3.3999	+0.0018
28.10 17:30	3.3981	+0.0042
28.10 17:20	3.3939	+0.0092
28.10 17:10	3.3847	-0.0017
28.10 17:03	3.3864	-0.0025
28.10 17:00	3.3889	-0.0043
28.10 16:50	3.3932	-0.0009
28.10 16:40	3.3941	-0.003
28.10 16:30	3.3971	-0.0011
28.10 16:20	3.3982	-
28.10 16:10	3.3982	-0.0039
28.10 16:00	3.4021	-0.0032
28.10 15:50	3.4053	+0.0002
28.10 15:40	3.4051	-0.0016
28.10 15:30	3.4067	-0.0026
28.10 15:20	3.4093	+0.0041
28.10 15:10	3.4052	+0.0031
28.10 15:03	3.4021	+0.001
28.10 15:00	3.4011	+0.0017
28.10 14:50	3.3994	-0.0004
28.10 14:40	3.3998	+0.0004
28.10 14:30	3.3994	+0.0025
28.10 14:20	3.3969	-0.001
28.10 14:10	3.3979	+0.0012
28.10 14:00	3.3967	+0.0019
28.10 13:50	3.3948	-0.0024
28.10 13:40	3.3972	-0.0009
28.10 13:30	3.3981	+0.0023
28.10 13:20	3.3958	+0.0047
28.10 13:10	3.3911	-0.0002
28.10 13:03	3.3913	-0.0007
28.10 13:00	3.392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3551

макс: 3.5071

за неделю:

3.4424

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.10 12:00	3.4424	+0.0019
29.10 11:50	3.4405	+0.0035
29.10 10:50	3.4366	+0.002
29.10 09:50	3.4317	+0.0015
29.10 08:50	3.4208	-0.0012
29.10 07:50	3.4299	+0.0003
29.10 06:50	3.4324	-0.0051
29.10 05:50	3.4312	+0.0184
29.10 04:50	3.3957	+0.0006
29.10 03:50	3.3943	+0.0013
29.10 02:50	3.3941	-0.0005
29.10 01:50	3.3913	+0.0002
29.10 00:50	3.3813	+0.0015
28.10 23:50	3.3821	+0.0026
28.10 22:50	3.3792	+0.0035
28.10 21:50	3.3831	+0.0057
28.10 20:50	3.3935	-0.0018
28.10 19:50	3.4043	+0.0013
28.10 18:50	3.4021	-0.0034
28.10 17:50	3.4038	-0.0043
28.10 16:50	3.3932	-0.0032
28.10 15:50	3.4053	+0.0017
28.10 14:50	3.3994	+0.0019
28.10 13:50	3.3948	+0.0016
28.10 12:50	3.3904	+0.0018
28.10 11:50	3.3813	-0.0033
28.10 10:50	3.3893	-0.0009
28.10 09:50	3.3852	+0.0023
28.10 08:50	3.3815	-0.0001
28.10 07:50	3.3769	+0.0026
28.10 06:50	3.3581	-0.0026
28.10 05:50	3.3604	-0.0127
28.10 04:50	3.3551	-0.0027
28.10 03:50	3.371	-0.0007
28.10 02:50	3.3639	-0.0032
28.10 01:50	3.3768	-0.0022
28.10 00:50	3.3801	-0.0036
27.10 23:50	3.3853	-0.0004
27.10 22:50	3.3778	+0.0014
27.10 21:50	3.3722	-0.002
27.10 20:50	3.3829	+0.007
27.10 19:50	3.3755	+0.0017
27.10 18:50	3.3816	+0.0006
27.10 17:50	3.3824	+0.0061
27.10 16:50	3.3787	+0.0016
27.10 15:50	3.3853	-0.0003
27.10 14:50	3.4073	-0.0057
27.10 13:50	3.4119	-0.0008
27.10 12:50	3.4218	+0.0014
27.10 11:50	3.409	-0.006
27.10 10:50	3.412	+0.0018
27.10 09:50	3.4122	-0.0043
27.10 08:50	3.4149	-0.0004
27.10 07:50	3.4192	+0.0054
27.10 06:50	3.4133	+0.0019
27.10 05:50	3.4196	+0.0072
27.10 04:50	3.4124	-0.0001
27.10 03:50	3.406	-0.0174
27.10 02:50	3.4257	+0.0034
27.10 01:50	3.4384	+0.0007
27.10 00:50	3.4397	+0.0008
26.10 23:50	3.4413	-0.0007
26.10 22:50	3.4355	+0.0057
26.10 21:50	3.4318	-0.0007
26.10 20:50	3.4422	-0.0115
26.10 19:50	3.4582	+0.0023
26.10 18:50	3.4473	-0.0022
26.10 17:50	3.4464	+0.0018
26.10 16:50	3.4644	-0.0013
26.10 15:50	3.4512	-0.0203
26.10 14:50	3.4647	-0.002
26.10 13:50	3.4709	-0.0016
26.10 12:50	3.469	-0.0002
26.10 11:50	3.4658	+0.0035
26.10 10:50	3.4776	-0.0024
26.10 09:50	3.4648	-0.0016
26.10 08:50	3.4628	-0.0017
26.10 07:50	3.4691	+0.0024
26.10 06:50	3.474	+0.002
26.10 05:50	3.4615	-0.005
26.10 04:50	3.4578	+0.0004
26.10 03:50	3.4485	+0.0017
26.10 02:50	3.4469	-0.0007
26.10 01:50	3.4443	+0.0089
26.10 00:50	3.4449	-0.0011
25.10 23:50	3.4459	-0.0026
25.10 22:50	3.4485	+0.0019
25.10 21:50	3.4437	-0.0011
25.10 20:50	3.4367	-0.0207
25.10 19:50	3.4418	+0.0036
25.10 18:50	3.4422	-0.0001
25.10 17:50	3.4432	-0.0041
25.10 16:50	3.4385	-0.0029
25.10 15:50	3.4431	-0.0058
25.10 14:50	3.4447	+0.0023
25.10 13:50	3.4441	-0.0057
25.10 12:50	3.453	+0.0018
25.10 11:50	3.4411	+0.0029
25.10 10:50	3.4378	+0.0042
25.10 09:50	3.4464	+0.0075
25.10 08:50	3.4407	-0.0041
25.10 07:50	3.4316	+0.0014
25.10 06:50	3.4271	-0.0018
25.10 05:50	3.4315	-0.0006
25.10 04:50	3.4442	-0.0034
25.10 03:50	3.4502	-0.0015
25.10 02:50	3.4599	-0.0009
25.10 01:50	3.4637	+0.0006
25.10 00:50	3.4587	+0.0015
24.10 23:50	3.4641	+0.0019
24.10 22:50	3.465	+0.0003
24.10 21:50	3.4744	-0.0002
24.10 20:50	3.4859	-0.0104
24.10 19:50	3.4967	-0.0068
24.10 18:50	3.5051	-0.0017
24.10 17:50	3.4977	-0.0012
24.10 16:50	3.4886	+0.0015
24.10 15:50	3.4851	-0.0008
24.10 14:50	3.498	-0.0012
24.10 13:50	3.4993	-0.0009
24.10 12:50	3.5071	+0.0025
24.10 11:50	3.4997	+0.0015
24.10 10:50	3.492	+0.0006
24.10 09:50	3.4849	+0.0015
24.10 08:50	3.4864	+0.0003
24.10 07:50	3.4864	+0.0009
24.10 06:50	3.4897	+0.0034
24.10 05:50	3.4826	-0.0008
24.10 04:50	3.4879	-0.0002
24.10 03:50	3.4963	-0.0036
24.10 02:50	3.4839	-0.0015
24.10 01:50	3.4861	+0.0013
24.10 00:50	3.4639	-0.0009
23.10 23:50	3.4626	-0.0015
23.10 22:50	3.4753	+0.0023
23.10 21:50	3.461	+0.0014
23.10 20:50	3.4678	+0.0054
23.10 19:50	3.4645	-0.0028
23.10 18:50	3.47	+0.0013
23.10 17:50	3.4577	+0.0021
23.10 16:50	3.4494	+0.0019
23.10 15:50	3.4473	+0.0019
23.10 14:50	3.4389	-0.0009
23.10 13:50	3.4359	-0.0002
23.10 12:50	3.4422	-0.003
23.10 11:50	3.4325	+0.0022
23.10 10:50	3.4317	-0.0033
23.10 09:50	3.4275	+0.0027
23.10 08:50	3.424	-0.0021
23.10 07:50	3.4392	-0.0037
23.10 06:50	3.4395	-0.0042
23.10 05:50	3.4438	-0.0068
23.10 04:50	3.4523	-0.0061
23.10 03:50	3.4566	-0.0027
23.10 02:50	3.4584	+0.0013
23.10 01:50	3.4552	-0.0012
23.10 00:50	3.4614	+0.0025
22.10 23:50	3.4754	-0.0011
22.10 22:50	3.4591	-0.0071
22.10 21:50	3.4645	+0.0019
22.10 20:50	3.4476	+0.0125
22.10 19:50	3.425	-
22.10 18:50	3.4393	+0.0018
22.10 17:50	3.4347	+0.002
22.10 16:50	3.4298	+0.0023
22.10 15:50	3.4269	+0.0011
22.10 14:50	3.4244	+0.0006
22.10 13:50	3.4194	+0.0046
22.10 12:50	3.4144

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 3.2255

макс: 3.5071

за месяц:

3.4424

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
28.10.2026	3.3854	-0.0115
27.10.2026	3.3969	-0.0579
26.10.2026	3.4548	+0.0123
25.10.2026	3.4425	-0.0429
24.10.2026	3.4854	+0.0339
23.10.2026	3.4515	+0.0272
22.10.2026	3.4243	+0.027
21.10.2026	3.3973	-0.082
20.10.2026	3.4793	-0.0057
19.10.2026	3.485	-0.0169
18.10.2026	3.5019	+0.0175
17.10.2026	3.4844	+0.0447
16.10.2026	3.4397	+0.0141
15.10.2026	3.4256	+0.044
14.10.2026	3.3816	+0.0052
13.10.2026	3.3764	+0.0148
12.10.2026	3.3616	+0.032
11.10.2026	3.3296	+0.0173
10.10.2026	3.3123	-0.0253
09.10.2026	3.3376	-0.039
08.10.2026	3.3766	+0.0546
07.10.2026	3.322	+0.0689
06.10.2026	3.2531	+0.0089
05.10.2026	3.2442	-0.0226
04.10.2026	3.2668	-0.0029
03.10.2026	3.2697	+0.0297
02.10.2026	3.24	+0.002
01.10.2026	3.238	+0.0082
30.09.2026	3.2298	+0.0043
29.09.2026	3.2255	-0.0141
28.09.2026	3.2396

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 2.8192

макс: 3.6647

за квартал:

3.4424

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
28.10.2026	3.3854	-0.0115
27.10.2026	3.3969	-0.0579
26.10.2026	3.4548	+0.0123
25.10.2026	3.4425	-0.0429
24.10.2026	3.4854	+0.0339
23.10.2026	3.4515	+0.0272
22.10.2026	3.4243	+0.027
21.10.2026	3.3973	-0.082
20.10.2026	3.4793	-0.0057
19.10.2026	3.485	-0.0169
18.10.2026	3.5019	+0.0175
17.10.2026	3.4844	+0.0447
16.10.2026	3.4397	+0.0141
15.10.2026	3.4256	+0.044
14.10.2026	3.3816	+0.0052
13.10.2026	3.3764	+0.0148
12.10.2026	3.3616	+0.032
11.10.2026	3.3296	+0.0173
10.10.2026	3.3123	-0.0253
09.10.2026	3.3376	-0.039
08.10.2026	3.3766	+0.0546
07.10.2026	3.322	+0.0689
06.10.2026	3.2531	+0.0089
05.10.2026	3.2442	-0.0226
04.10.2026	3.2668	-0.0029
03.10.2026	3.2697	+0.0297
02.10.2026	3.24	+0.002
01.10.2026	3.238	+0.0082
30.09.2026	3.2298	+0.0043
29.09.2026	3.2255	-0.0141
28.09.2026	3.2396	+0.0171
27.09.2026	3.2225	+0.1079
25.09.2026	3.1146	-0.059
24.09.2026	3.1736	+0.0845
23.09.2026	3.0891	-0.0417
22.09.2026	3.1308	-0.1114
21.09.2026	3.2422	-0.0755
20.09.2026	3.3177	+0.0289
19.09.2026	3.2888	-0.0943
18.09.2026	3.3831	+0.0085
17.09.2026	3.3746	+0.0205
16.09.2026	3.3541	+0.1806
15.09.2026	3.1735	+0.0085
14.09.2026	3.165	-0.0884
13.09.2026	3.2534	+0.0119
12.09.2026	3.2415	-0.008
11.09.2026	3.2495	+0.041
10.09.2026	3.2085	+0.066
09.09.2026	3.1425	-0.0262
08.09.2026	3.1687	-0.0322
07.09.2026	3.2009	+0.0175
06.09.2026	3.1834	+0.026
05.09.2026	3.1574	+0.0305
04.09.2026	3.1269	-0.0257
03.09.2026	3.1526	-0.0903
02.09.2026	3.2429	+0.0264
01.09.2026	3.2165	-0.0213
31.08.2026	3.2378	+0.0274
30.08.2026	3.2104	-0.0002
29.08.2026	3.2106	+0.0267
28.08.2026	3.1839	+0.0535
27.08.2026	3.1304	+0.0743
26.08.2026	3.0561	+0.0694
25.08.2026	2.9867	+0.1455
23.08.2026	2.8412	+0.022
22.08.2026	2.8192	-0.2279
21.08.2026	3.0471	-0.327
20.08.2026	3.3741	-0.2652
19.08.2026	3.6393	-0.0254
18.08.2026	3.6647	+0.0327
17.08.2026	3.632	+0.0131
16.08.2026	3.6189	+0.0055
15.08.2026	3.6134	+0.0042
14.08.2026	3.6092	-0.0007
13.08.2026	3.6099	+0.0219
12.08.2026	3.588	-0.009
11.08.2026	3.597	+0.0336
10.08.2026	3.5634	+0.0317
09.08.2026	3.5317	+0.026
08.08.2026	3.5057	+0.0109
07.08.2026	3.4948	+0.0617
06.08.2026	3.4331	+0.0591
05.08.2026	3.374	+0.0403
04.08.2026	3.3337	+0.0156
03.08.2026	3.3181	+0.0101
02.08.2026	3.308	-0.0372
01.08.2026	3.3452	+0.0035
31.07.2026	3.3417	+0.0099
30.07.2026	3.3318

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот