Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jupiter к турецкой лире
Обновлено: 29.10.2024 21:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 36.7141 TRY, а общий объем торгов за 24 часа – 6 258 697 256 TRY.
Рыночная капитализация составляет 49 563 982 669 TRY. За последние 24 часа курс Jupiter относительно турецкой лиры вырос на +4.16%. Изменение за неделю составило +7.73%.
= | ||
Калькулятор JUP - TRY / Обратный расчет: курс турецкой лиры к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно турецкой лиры, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.0235макс: 36.9512за сутки:
36.7141 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 36.7141 +0.0931 29.10 21:40 36.621 -0.0417 29.10 21:30 36.6627 +0.1757 29.10 21:20 36.487 -0.0306 29.10 21:10 36.5176 +0.1966 29.10 21:00 36.321 -0.0752 29.10 20:50 36.3962 -0.2287 29.10 20:40 36.6249 -0.0173 29.10 20:30 36.6422 -0.0416 29.10 20:20 36.6838 -0.2674 29.10 20:10 36.9512 +0.1063 29.10 20:03 36.8449 +0.1134 29.10 20:00 36.7315 +0.2718 29.10 19:50 36.4597 +0.181 29.10 19:40 36.2787 -0.0582 29.10 19:30 36.3369 -0.1376 29.10 19:20 36.4745 +0.1442 29.10 19:10 36.3303 +0.2235 29.10 19:00 36.1068 +0.1888 29.10 18:50 35.918 +0.1949 29.10 18:40 35.7231 -0.0765 29.10 18:30 35.7996 -0.0135 29.10 18:20 35.8131 +0.0151 29.10 18:10 35.798 +0.0677 29.10 18:03 35.7303 -0.0106 29.10 18:00 35.7409 -0.002 29.10 17:50 35.7429 -0.016 29.10 17:40 35.7589 -0.0329 29.10 17:30 35.7918 -0.0565 29.10 17:20 35.8483 -0.1921 29.10 17:10 36.0404 +0.1783 29.10 17:00 35.8621 +0.0549 29.10 16:50 35.8072 +0.1953 29.10 16:40 35.6119 -0.1409 29.10 16:30 35.7528 +0.1251 29.10 16:20 35.6277 -0.032 29.10 16:10 35.6597 -0.075 29.10 16:03 35.7347 +0.0157 29.10 16:00 35.719 -0.085 29.10 15:50 35.804 -0.0756 29.10 15:40 35.8796 +0.0255 29.10 15:30 35.8541 -0.0995 29.10 15:20 35.9536 -0.1536 29.10 15:10 36.1072 -0.0102 29.10 15:00 36.1174 -0.1835 29.10 14:40 36.3009 +0.0222 29.10 14:30 36.2787 -0.0641 29.10 14:20 36.3428 -0.0371 29.10 14:10 36.3799 +0.0755 29.10 14:03 36.3044 -0.0315 29.10 14:00 36.3359 -0.0881 29.10 13:50 36.424 +0.1542 29.10 13:40 36.2698 -0.125 29.10 13:30 36.3948 -0.2802 29.10 13:20 36.675 +0.266 29.10 13:10 36.409 +0.1095 29.10 13:00 36.2995 +0.1831 29.10 12:50 36.1164 +0.0759 29.10 12:40 36.0405 -0.0158 29.10 12:30 36.0563 -0.0267 29.10 12:20 36.083 +0.0159 29.10 12:10 36.0671 -0.0235 29.10 12:03 36.0906 -0.0215 29.10 12:00 36.1121 -0.0056 29.10 11:50 36.1177 -0.0209 29.10 11:40 36.1386 +0.2374 29.10 11:30 35.9012 -0.0806 29.10 11:20 35.9818 +0.0563 29.10 11:10 35.9255 +0.0481 29.10 11:00 35.8774 +0.0426 29.10 10:50 35.8348 -0.0123 29.10 10:40 35.8471 +0.0005 29.10 10:30 35.8466 -0.039 29.10 10:20 35.8856 -0.1147 29.10 10:10 36.0003 +0.0003 29.10 10:03 36 -0.0275 29.10 10:00 36.0275 -0.0441 29.10 09:50 36.0716 -0.0348 29.10 09:40 36.1064 -0.0983 29.10 09:30 36.2047 -0.0688 29.10 09:20 36.2735 -0.0223 29.10 09:10 36.2958 +0.0009 29.10 09:00 36.2949 +0.0664 29.10 08:50 36.2285 +0.0195 29.10 08:40 36.209 -0.096 29.10 08:30 36.305 -0.0851 29.10 08:20 36.3901 -0.0479 29.10 08:10 36.438 -0.0168 29.10 08:03 36.4548 -0.0035 29.10 08:00 36.4583 -0.0586 29.10 07:50 36.5169 -0.1067 29.10 07:40 36.6236 -0.0751 29.10 07:30 36.6987 -0.0181 29.10 07:20 36.7168 -0.0384 29.10 07:10 36.7552 +0.2246 29.10 07:00 36.5306 +0.0759 29.10 06:50 36.4547 -0.0242 29.10 06:40 36.4789 +0.2329 29.10 06:30 36.246 -0.0806 29.10 06:20 36.3266 -0.2154 29.10 06:10 36.542 +0.1749 29.10 06:03 36.3671 -0.0247 29.10 06:00 36.3918 -0.0023 29.10 05:50 36.3941 +0.1831 29.10 05:40 36.211 -0.0452 29.10 05:30 36.2562 +0.1154 29.10 05:20 36.1408 +0.5963 29.10 05:10 35.5445 +0.0891 29.10 05:00 35.4554 +0.1014 29.10 04:50 35.354 +0.0172 29.10 04:40 35.3368 -0.0454 29.10 04:30 35.3822 -0.0623 29.10 04:20 35.4445 -0.1092 29.10 04:10 35.5537 -0.0928 29.10 04:03 35.6465 +0.0629 29.10 04:00 35.5836 +0.1787 29.10 03:50 35.4049 -0.1266 29.10 03:40 35.5315 -0.1272 29.10 03:30 35.6587 -0.1158 29.10 03:20 35.7745 +0.1385 29.10 03:10 35.636 -0.0817 29.10 03:00 35.7177 -0.0897 29.10 02:50 35.8074 +0.1188 29.10 02:40 35.6886 +0.013 29.10 02:30 35.6756 -0.0757 29.10 02:20 35.7513 +0.0944 29.10 02:10 35.6569 -0.0135 29.10 02:03 35.6704 -0.0035 29.10 02:00 35.6739 -0.2334 29.10 01:50 35.9073 +0.0268 29.10 01:40 35.8805 -0.0227 29.10 01:30 35.9032 +0.2079 29.10 01:20 35.6953 +0.1394 29.10 01:10 35.5559 -0.0771 29.10 01:00 35.633 +0.0438 29.10 00:50 35.5892 +0.2429 29.10 00:40 35.3463 +0.1864 29.10 00:30 35.1599 -0.0134 29.10 00:20 35.1733 +0.0126 29.10 00:10 35.1607 +0.0013 29.10 00:03 35.1594 +0.0207 29.10 00:00 35.1387 -0.069 28.10 23:50 35.2077 +0.0541 28.10 23:40 35.1536 +0.1278 28.10 23:30 35.0258 +0.0023 28.10 23:20 35.0235 -0.1026 28.10 23:10 35.1261 -0.1864 28.10 23:00 35.3125 -0.22 28.10 22:50 35.5325 -0.0174 28.10 22:40 35.5499 -0.0616 28.10 22:30 35.6115 +0.1244 28.10 22:20 35.4871 +0.0631 28.10 22:10 35.424 +0.161 28.10 22:03 35.263 +0.0155 28.10 22:00 35.2475 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.9519макс: 38.0594за неделю:
36.7141 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 36.7141 -0.0752 29.10 20:50 36.3962 +0.2718 29.10 19:50 36.4597 +0.1888 29.10 18:50 35.918 -0.002 29.10 17:50 35.7429 +0.0549 29.10 16:50 35.8072 -0.085 29.10 15:50 35.804 -0.1835 29.10 14:40 36.3009 -0.0881 29.10 13:50 36.424 +0.1831 29.10 12:50 36.1164 -0.0056 29.10 11:50 36.1177 +0.0426 29.10 10:50 35.8348 -0.0441 29.10 09:50 36.0716 +0.0664 29.10 08:50 36.2285 -0.0586 29.10 07:50 36.5169 +0.0759 29.10 06:50 36.4547 -0.0023 29.10 05:50 36.3941 +0.1014 29.10 04:50 35.354 +0.1787 29.10 03:50 35.4049 -0.0897 29.10 02:50 35.8074 -0.2334 29.10 01:50 35.9073 +0.0438 29.10 00:50 35.5892 -0.069 28.10 23:50 35.2077 -0.22 28.10 22:50 35.5325 +0.0384 28.10 21:50 35.2091 -0.237 28.10 20:50 35.4397 -0.0931 28.10 19:50 35.3249 -0.0782 28.10 18:50 35.0751 +0.0034 28.10 17:50 35.3212 -0.3746 28.10 16:50 36.2959 +0.0226 28.10 15:50 35.6051 -0.0455 28.10 14:50 35.3129 +0.064 28.10 13:50 35.4888 +0.2033 28.10 12:50 35.3715 +0.2793 28.10 11:50 34.9288 -0.0041 28.10 10:50 34.6541 +0.0004 28.10 09:50 33.9477 +0.0668 28.10 08:50 34.0703 +0.1549 28.10 07:50 34.302 -0.075 28.10 06:50 34.9013 +0.0022 28.10 05:50 34.6123 +0.0172 28.10 04:50 34.5481 -0.1708 28.10 03:50 34.8849 -0.1179 28.10 02:50 35.0217 +0.0744 28.10 01:50 35.2089 +0.1112 28.10 00:50 35.1817 +0.018 27.10 23:50 35.2344 +0.0045 27.10 22:50 34.987 -0.3082 27.10 21:50 35.2242 -0.1338 27.10 20:50 35.4995 -0.016 27.10 19:50 35.4573 -0.1852 27.10 18:50 35.7873 -0.0344 27.10 17:50 36.2977 -0.1562 27.10 16:50 35.7708 +0.1118 27.10 15:50 34.9546 -0.1094 27.10 14:50 34.7282 -0.0573 27.10 13:50 34.2668 +0.0094 27.10 12:50 34.5266 +0.0855 27.10 11:50 34.6691 +0.009 27.10 10:50 34.0847 +0.0238 27.10 09:50 33.8757 -0.0192 27.10 08:50 33.898 +0.0838 27.10 07:50 33.9082 +0.1087 27.10 06:50 33.7865 -0.2229 27.10 05:50 34.0738 +0.2195 27.10 04:50 33.7201 -0.0901 27.10 03:50 33.5985 -0.0673 27.10 02:50 33.5528 +0.062 27.10 01:50 33.6055 -0.1705 27.10 00:50 33.9249 -0.0067 26.10 23:50 34.0295 +0.0094 26.10 22:50 33.9222 -0.1172 26.10 21:50 33.5437 +0.1052 26.10 20:50 33.4591 +0.0001 26.10 19:50 33.297 -0.2006 26.10 18:50 33.3919 +0.0511 26.10 17:50 33.1049 -0.2698 26.10 16:50 33.5997 +0.0638 26.10 15:50 33.615 -0.1102 26.10 14:50 33.6474 -0.0899 26.10 13:50 33.8219 +0.1334 26.10 12:50 33.6079 +0.1055 26.10 11:50 33.5088 -0.0179 26.10 10:50 33.4805 +0.0748 26.10 09:50 33.29 -0.1088 26.10 08:50 33.2862 +0.1116 26.10 07:50 32.739 +0.0081 26.10 06:50 32.4666 -0.1129 26.10 05:50 32.4058 -0.0698 26.10 04:50 32.2546 -0.0941 26.10 03:50 32.7559 +0.6709 26.10 02:50 31.9519 -0.2295 26.10 01:50 33.1733 -0.0757 26.10 00:50 33.5159 -0.0724 25.10 23:50 33.4411 +0.0882 25.10 22:50 33.4772 -0.0094 25.10 21:50 33.9039 -0.2462 25.10 20:50 33.8561 -0.0101 25.10 19:50 34.3921 -0.1832 25.10 18:50 34.6248 -0.0446 25.10 17:50 35.2817 +0.262 25.10 16:50 34.3338 +0.0264 25.10 15:50 34.454 +0.0346 25.10 14:50 34.4072 +0.3051 25.10 13:50 34.19 +0.1906 25.10 12:50 33.6234 -0.1199 25.10 11:50 33.6774 -0.1571 25.10 10:50 33.7041 +0.0685 25.10 09:50 34.049 -0.187 25.10 08:50 34.1144 +0.0201 25.10 07:50 34.2212 -0.0595 25.10 06:50 34.7254 -0.0807 25.10 05:50 35.269 -0.0711 25.10 04:50 35.2851 -0.0616 25.10 03:50 36.3401 +0.046 25.10 02:50 36.5233 +1.1999 25.10 01:50 35.6766 -0.0483 25.10 00:50 35.4462 +0.0356 24.10 23:50 35.3681 +0.0854 24.10 22:50 35.3458 +0.0865 24.10 21:50 34.8624 -0.0786 24.10 20:50 34.8724 +0.0569 24.10 19:50 34.8465 -0.2737 24.10 18:50 34.9253 -0.2654 24.10 17:50 35.1538 -0.0704 24.10 16:50 36.1241 +0.0621 24.10 15:50 35.9726 -0.0554 24.10 14:50 35.8047 +0.034 24.10 13:50 35.5763 +0.0541 24.10 12:50 35.3989 -0.2073 24.10 11:50 36.0683 -0.1024 24.10 10:50 36.3974 +0.1299 24.10 09:50 36.3315 -0.224 24.10 08:50 36.8391 -0.0426 24.10 07:50 37.1463 -0.1179 24.10 06:50 37.4935 -0.2236 24.10 05:50 38.0594 +0.154 24.10 04:50 37.1454 +0.173 24.10 03:50 37.1285 -0.0808 24.10 02:50 36.7627 -0.1181 24.10 01:50 36.2991 -0.1355 24.10 00:50 36.1747 -0.0737 23.10 23:50 36.5997 -0.0811 23.10 22:50 36.2877 +0.0281 23.10 21:50 35.0823 -0.034 23.10 20:50 34.3767 -0.0973 23.10 19:50 34.2169 +0.5576 23.10 18:50 34.3991 -0.3417 23.10 17:50 35.3748 +0.2688 23.10 16:50 35.5855 -0.1952 23.10 15:50 34.2037 -0.0003 23.10 14:50 34.0593 -0.0609 23.10 13:50 33.9134 +0.0826 23.10 12:50 33.6988 -0.2797 23.10 11:50 33.4782 +0.1143 23.10 10:50 33.1006 -0.2793 23.10 09:50 33.5219 +0.0592 23.10 08:50 33.2107 +0.0035 23.10 07:50 33.4329 +0.0324 23.10 06:50 33.4616 -0.0709 23.10 05:50 33.9159 -0.0048 23.10 04:50 34.0587 -0.0211 23.10 03:50 33.6104 +0.0094 23.10 02:50 33.8811 +0.0909 23.10 01:50 34.007 +0.0654 23.10 00:50 33.7083 +0.0424 22.10 23:50 34.004 +0.0442 22.10 22:50 34.1811 -0.2106 22.10 21:50 34.0788 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 24.4664макс: 38.0594за месяц:
36.7141 Дата Курс +/- 28.10.2024 35.1278 +0.5889 27.10.2024 34.5389 +1.194 26.10.2024 33.3449 -0.2965 25.10.2024 33.6414 -2.3431 24.10.2024 35.9845 +3.2912 23.10.2024 32.6933 -0.3007 22.10.2024 32.994 -0.0793 21.10.2024 33.0733 +2.201 20.10.2024 30.8723 +1.2065 19.10.2024 29.6658 +0.2942 18.10.2024 29.3716 +1.0781 17.10.2024 28.2935 -0.0803 16.10.2024 28.3738 +0.3252 15.10.2024 28.0486 +0.0684 14.10.2024 27.9802 +2.1363 13.10.2024 25.8439 -1.4296 12.10.2024 27.2735 +1.4927 11.10.2024 25.7808 +0.9731 10.10.2024 24.8077 -0.4489 09.10.2024 25.2566 -0.5306 08.10.2024 25.7872 -1.3843 07.10.2024 27.1715 +0.6443 06.10.2024 26.5272 +0.3314 05.10.2024 26.1958 +1.7294 04.10.2024 24.4664 -0.9095 03.10.2024 25.3759 -1.993 02.10.2024 27.3689 -0.9964 01.10.2024 28.3653 -1.3932 30.09.2024 29.7585 -1.2778 29.09.2024 31.0363 +0.9826 28.09.2024 30.0537 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 28.10.2024 35.1278 +0.5889 27.10.2024 34.5389 +1.194 26.10.2024 33.3449 -0.2965 25.10.2024 33.6414 -2.3431 24.10.2024 35.9845 +3.2912 23.10.2024 32.6933 -0.3007 22.10.2024 32.994 -0.0793 21.10.2024 33.0733 +2.201 20.10.2024 30.8723 +1.2065 19.10.2024 29.6658 +0.2942 18.10.2024 29.3716 +1.0781 17.10.2024 28.2935 -0.0803 16.10.2024 28.3738 +0.3252 15.10.2024 28.0486 +0.0684 14.10.2024 27.9802 +2.1363 13.10.2024 25.8439 -1.4296 12.10.2024 27.2735 +1.4927 11.10.2024 25.7808 +0.9731 10.10.2024 24.8077 -0.4489 09.10.2024 25.2566 -0.5306 08.10.2024 25.7872 -1.3843 07.10.2024 27.1715 +0.6443 06.10.2024 26.5272 +0.3314 05.10.2024 26.1958 +1.7294 04.10.2024 24.4664 -0.9095 03.10.2024 25.3759 -1.993 02.10.2024 27.3689 -0.9964 01.10.2024 28.3653 -1.3932 30.09.2024 29.7585 -1.2778 29.09.2024 31.0363 +0.9826 28.09.2024 30.0537 +0.1685 27.09.2024 29.8852 -0.468 26.09.2024 30.3532 +0.3512 25.09.2024 30.002 +3.0328 24.09.2024 26.9692 +0.4294 23.09.2024 26.5398 -1.2979 22.09.2024 27.8377 -0.9491 21.09.2024 28.7868 -0.0358 20.09.2024 28.8226 +1.6819 19.09.2024 27.1407 +3.6698 18.09.2024 23.4709 -0.7932 17.09.2024 24.2641 +1.3189 16.09.2024 22.9452 -0.9272 15.09.2024 23.8724 -0.6962 14.09.2024 24.5686 -0.015 13.09.2024 24.5836 +0.2651 12.09.2024 24.3185 +1.5662 11.09.2024 22.7523 -0.4492 10.09.2024 23.2015 +0.5806 09.09.2024 22.6209 -1.7572 08.09.2024 24.3781 +0.5389 07.09.2024 23.8392 +0.8208 06.09.2024 23.0184 -1.9482 05.09.2024 24.9666 +0.581 04.09.2024 24.3856 -0.4981 03.09.2024 24.8837 +0.3056 02.09.2024 24.5781 -0.2757 01.09.2024 24.8538 -0.6994 31.08.2024 25.5532 -0.4206 30.08.2024 25.9738 -0.9866 29.08.2024 26.9604 -0.3192 28.08.2024 27.2796 -1.4523 27.08.2024 28.7319 +0.0763 26.08.2024 28.6556 -1.5321 25.08.2024 30.1877 -0.5833 24.08.2024 30.771 +2.2127 23.08.2024 28.5583 +1.4789 22.08.2024 27.0794 +0.3931 21.08.2024 26.6863 -0.1489 20.08.2024 26.8352 +1.0742 19.08.2024 25.761 -0.2458 18.08.2024 26.0068 +0.8043 17.08.2024 25.2025 -0.2983 16.08.2024 25.5008 -0.5928 15.08.2024 26.0936 -0.9377 14.08.2024 27.0313 -0.2009 13.08.2024 27.2322 -0.0432 12.08.2024 27.2754 -0.9782 11.08.2024 28.2536 -0.8047 10.08.2024 29.0583 -0.1225 09.08.2024 29.1808 +0.6017 08.08.2024 28.5791 +1.8928 07.08.2024 26.6863 -0.9866 06.08.2024 27.6729 +2.977 05.08.2024 24.6959 -2.7386 04.08.2024 27.4345 +0.4761 03.08.2024 26.9584 -4.6047 02.08.2024 31.5631 -1.1754 01.08.2024 32.7385 -2.0254 31.07.2024 34.7639 +34.7639 30.07.2024 0