Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jupiter к украинской гривне
Обновлено: 29.10.2024 21:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 44.317 UAH, а общий объем торгов за 24 часа – 7 554 774 103 UAH.
Рыночная капитализация составляет 59 827 896 670 UAH. За последние 24 часа курс Jupiter относительно украинской гривны вырос на +4.07%. Изменение за неделю составило +7.95%.
= | ||
Калькулятор JUP - UAH / Обратный расчет: курс украинской гривны к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно украинской гривны, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.3125макс: 44.6063за сутки:
44.317 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 44.317 +0.1124 29.10 21:40 44.2046 -0.0503 29.10 21:30 44.2549 +0.212 29.10 21:20 44.0429 -0.037 29.10 21:10 44.0799 +0.2373 29.10 21:00 43.8426 -0.0938 29.10 20:50 43.9364 -0.276 29.10 20:40 44.2124 -0.0209 29.10 20:30 44.2333 -0.0502 29.10 20:20 44.2835 -0.3228 29.10 20:10 44.6063 +0.1283 29.10 20:03 44.478 +0.1368 29.10 20:00 44.3412 +0.3804 29.10 19:50 43.9608 +0.2183 29.10 19:40 43.7425 -0.0702 29.10 19:30 43.8127 -0.1659 29.10 19:20 43.9786 +0.1738 29.10 19:10 43.8048 +0.2696 29.10 19:00 43.5352 +0.2288 29.10 18:50 43.3064 +0.2351 29.10 18:40 43.0713 -0.0923 29.10 18:30 43.1636 -0.0163 29.10 18:20 43.1799 +0.0182 29.10 18:10 43.1617 +0.0816 29.10 18:03 43.0801 -0.0127 29.10 18:00 43.0928 -0.0185 29.10 17:50 43.1113 -0.0194 29.10 17:40 43.1307 -0.0396 29.10 17:30 43.1703 -0.0681 29.10 17:20 43.2384 -0.2318 29.10 17:10 43.4702 +0.2151 29.10 17:00 43.2551 +0.0558 29.10 16:50 43.1993 +0.2357 29.10 16:40 42.9636 -0.17 29.10 16:30 43.1336 +0.1509 29.10 16:20 42.9827 -0.0386 29.10 16:10 43.0213 -0.0904 29.10 16:03 43.1117 +0.0189 29.10 16:00 43.0928 -0.1327 29.10 15:50 43.2255 -0.0912 29.10 15:40 43.3167 +0.0307 29.10 15:30 43.286 -0.1201 29.10 15:20 43.4061 -0.1854 29.10 15:10 43.5915 -0.0124 29.10 15:00 43.6039 -0.2537 29.10 14:40 43.8576 +0.0268 29.10 14:30 43.8308 -0.0775 29.10 14:20 43.9083 -0.0447 29.10 14:10 43.953 +0.0912 29.10 14:03 43.8618 -0.0381 29.10 14:00 43.8999 -0.1186 29.10 13:50 44.0185 +0.1864 29.10 13:40 43.8321 -0.1511 29.10 13:30 43.9832 -0.3386 29.10 13:20 44.3218 +0.3214 29.10 13:10 44.0004 +0.1323 29.10 13:00 43.8681 +0.2321 29.10 12:50 43.636 +0.0916 29.10 12:40 43.5444 -0.019 29.10 12:30 43.5634 -0.0323 29.10 12:20 43.5957 +0.0192 29.10 12:10 43.5765 -0.0284 29.10 12:03 43.6049 -0.0259 29.10 12:00 43.6308 +0.08 29.10 11:50 43.5508 -0.0253 29.10 11:40 43.5761 +0.2863 29.10 11:30 43.2898 -0.0972 29.10 11:20 43.387 +0.0679 29.10 11:10 43.3191 +0.058 29.10 11:00 43.2611 +0.0518 29.10 10:50 43.2093 -0.0148 29.10 10:40 43.2241 +0.0005 29.10 10:30 43.2236 -0.047 29.10 10:20 43.2706 -0.1382 29.10 10:10 43.4088 +0.0003 29.10 10:03 43.4085 -0.0331 29.10 10:00 43.4416 -0.1365 29.10 09:50 43.5781 -0.042 29.10 09:40 43.6201 -0.1188 29.10 09:30 43.7389 -0.0831 29.10 09:20 43.822 -0.027 29.10 09:10 43.849 +0.0011 29.10 09:00 43.8479 +0.0796 29.10 08:50 43.7683 +0.0235 29.10 08:40 43.7448 -0.116 29.10 08:30 43.8608 -0.1028 29.10 08:20 43.9636 -0.0578 29.10 08:10 44.0214 -0.0203 29.10 08:03 44.0417 -0.0042 29.10 08:00 44.0459 -0.0693 29.10 07:50 44.1152 -0.1289 29.10 07:40 44.2441 -0.0907 29.10 07:30 44.3348 -0.0219 29.10 07:20 44.3567 -0.0464 29.10 07:10 44.4031 +0.2714 29.10 07:00 44.1317 +0.0917 29.10 06:50 44.04 -0.0292 29.10 06:40 44.0692 +0.2814 29.10 06:30 43.7878 -0.0974 29.10 06:20 43.8852 -0.2602 29.10 06:10 44.1454 +0.2113 29.10 06:03 43.9341 -0.0299 29.10 06:00 43.964 -0.0056 29.10 05:50 43.9696 +0.2212 29.10 05:40 43.7484 -0.0545 29.10 05:30 43.8029 +0.1394 29.10 05:20 43.6635 +0.7204 29.10 05:10 42.9431 +0.1076 29.10 05:00 42.8355 +0.1224 29.10 04:50 42.7131 +0.0207 29.10 04:40 42.6924 -0.0548 29.10 04:30 42.7472 -0.0753 29.10 04:20 42.8225 -0.1319 29.10 04:10 42.9544 -0.1122 29.10 04:03 43.0666 +0.0761 29.10 04:00 42.9905 +0.2152 29.10 03:50 42.7753 -0.1529 29.10 03:40 42.9282 -0.1537 29.10 03:30 43.0819 -0.14 29.10 03:20 43.2219 +0.1674 29.10 03:10 43.0545 -0.0987 29.10 03:00 43.1532 -0.1073 29.10 02:50 43.2605 +0.1436 29.10 02:40 43.1169 +0.0157 29.10 02:30 43.1012 -0.0915 29.10 02:20 43.1927 +0.1141 29.10 02:10 43.0786 -0.0163 29.10 02:03 43.0949 -0.0043 29.10 02:00 43.0992 -0.2797 29.10 01:50 43.3789 +0.0325 29.10 01:40 43.3464 -0.0275 29.10 01:30 43.3739 +0.2511 29.10 01:20 43.1228 +0.1685 29.10 01:10 42.9543 -0.0932 29.10 01:00 43.0475 +0.0515 29.10 00:50 42.996 +0.2935 29.10 00:40 42.7025 +0.2252 29.10 00:30 42.4773 -0.0162 29.10 00:20 42.4935 +0.0152 29.10 00:10 42.4783 +0.0016 29.10 00:03 42.4767 +0.0249 29.10 00:00 42.4518 -0.0832 28.10 23:50 42.535 +0.0653 28.10 23:40 42.4697 +0.1543 28.10 23:30 42.3154 +0.0029 28.10 23:20 42.3125 -0.124 28.10 23:10 42.4365 -0.2252 28.10 23:00 42.6617 -0.2658 28.10 22:50 42.9275 -0.0209 28.10 22:40 42.9484 -0.0745 28.10 22:30 43.0229 +0.1503 28.10 22:20 42.8726 +0.0762 28.10 22:10 42.7964 +0.1945 28.10 22:03 42.6019 +0.0188 28.10 22:00 42.5831 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.4358макс: 45.8414за неделю:
44.317 Таблица изменений курса jupiter : показать
Дата Курс +/- 29.10 21:50 44.317 -0.0938 29.10 20:50 43.9364 +0.3804 29.10 19:50 43.9608 +0.2288 29.10 18:50 43.3064 -0.0185 29.10 17:50 43.1113 +0.0558 29.10 16:50 43.1993 -0.1327 29.10 15:50 43.2255 -0.2537 29.10 14:40 43.8576 -0.1186 29.10 13:50 44.0185 +0.2321 29.10 12:50 43.636 +0.08 29.10 11:50 43.5508 +0.0518 29.10 10:50 43.2093 -0.1365 29.10 09:50 43.5781 +0.0796 29.10 08:50 43.7683 -0.0693 29.10 07:50 44.1152 +0.0917 29.10 06:50 44.04 -0.0056 29.10 05:50 43.9696 +0.1224 29.10 04:50 42.7131 +0.2152 29.10 03:50 42.7753 -0.1073 29.10 02:50 43.2605 -0.2797 29.10 01:50 43.3789 +0.0515 29.10 00:50 42.996 -0.0832 28.10 23:50 42.535 -0.2658 28.10 22:50 42.9275 +0.0442 28.10 21:50 42.5389 -0.2839 28.10 20:50 42.815 -0.1234 28.10 19:50 42.6872 -0.0861 28.10 18:50 42.377 +0.0516 28.10 17:50 42.6268 -0.4428 28.10 16:50 43.7939 +0.0518 28.10 15:50 42.9358 -0.0272 28.10 14:50 42.5558 +0.0826 28.10 13:50 42.7624 +0.3048 28.10 12:50 42.5611 +0.3549 28.10 11:50 42.0095 -0.005 28.10 10:50 41.6793 -0.0003 28.10 09:50 40.8304 +0.0806 28.10 08:50 40.9776 +0.1868 28.10 07:50 41.2557 -0.0863 28.10 06:50 41.9726 -0.0009 28.10 05:50 41.6287 +0.0216 28.10 04:50 41.5506 -0.4068 28.10 03:50 42.157 -0.1425 28.10 02:50 42.3223 +0.0898 28.10 01:50 42.5485 +0.1346 28.10 00:50 42.5154 +0.1268 27.10 23:50 42.4741 +0.0054 27.10 22:50 42.1759 -0.3715 27.10 21:50 42.4618 -0.1613 27.10 20:50 42.7937 -0.0194 27.10 19:50 42.7429 -0.2234 27.10 18:50 43.1407 -0.0414 27.10 17:50 43.7559 -0.1883 27.10 16:50 43.1207 +0.1348 27.10 15:50 42.1368 -0.1319 27.10 14:50 41.8639 -0.0691 27.10 13:50 41.3077 +0.0113 27.10 12:50 41.6209 +0.103 27.10 11:50 41.7927 +0.0109 27.10 10:50 41.0882 +0.0288 27.10 09:50 40.8362 -0.0231 27.10 08:50 40.8631 +0.101 27.10 07:50 40.8754 +0.1311 27.10 06:50 40.7287 -0.2688 27.10 05:50 41.0751 +0.2646 27.10 04:50 40.6487 -0.1086 27.10 03:50 40.5021 -0.0811 27.10 02:50 40.447 +0.0747 27.10 01:50 40.5105 -0.2055 27.10 00:50 40.8955 -0.0082 26.10 23:50 41.0217 +0.0112 26.10 22:50 40.8924 -0.1412 26.10 21:50 40.436 +0.1268 26.10 20:50 40.334 +0.0001 26.10 19:50 40.1386 -0.2418 26.10 18:50 40.253 +0.0616 26.10 17:50 39.9071 -0.3252 26.10 16:50 40.5035 +0.0769 26.10 15:50 40.522 -0.1328 26.10 14:50 40.5611 -0.1084 26.10 13:50 40.7714 +0.1609 26.10 12:50 40.5134 +0.1273 26.10 11:50 40.3939 -0.0216 26.10 10:50 40.3598 +0.0902 26.10 09:50 40.1302 -0.1311 26.10 08:50 40.1256 +0.1346 26.10 07:50 39.466 +0.0098 26.10 06:50 39.1376 -0.136 26.10 05:50 39.0643 -0.0842 26.10 04:50 38.8821 -0.1134 26.10 03:50 39.4863 +0.8901 26.10 02:50 38.4358 -0.2761 26.10 01:50 39.905 -0.0887 26.10 00:50 40.3148 -0.0886 25.10 23:50 40.2264 +0.1011 25.10 22:50 40.2748 -0.0095 25.10 21:50 40.7863 -0.2899 25.10 20:50 40.7225 -0.0237 25.10 19:50 41.3787 -0.223 25.10 18:50 41.6613 -0.1009 25.10 17:50 42.4989 +0.3163 25.10 16:50 41.3564 +0.0086 25.10 15:50 41.5244 +0.0606 25.10 14:50 41.4491 +0.3411 25.10 13:50 41.214 +0.2097 25.10 12:50 40.551 -0.0387 25.10 11:50 40.5102 -0.2309 25.10 10:50 40.5842 +0.0726 25.10 09:50 41.0095 -0.2205 25.10 08:50 41.0836 +0.0243 25.10 07:50 41.2121 -0.0678 25.10 06:50 41.8155 -0.0975 25.10 05:50 42.4704 -0.0908 25.10 04:50 42.4949 -0.0741 25.10 03:50 43.7654 +0.049 25.10 02:50 43.9925 +1.3648 25.10 01:50 43.0532 -0.0455 25.10 00:50 42.7624 +0.0436 24.10 23:50 42.6676 +0.1032 24.10 22:50 42.6405 +0.113 24.10 21:50 42.0486 -0.0942 24.10 20:50 42.06 +0.0516 24.10 19:50 42.0458 -0.2685 24.10 18:50 42.0792 -0.3313 24.10 17:50 42.366 -0.0809 24.10 16:50 43.5314 +0.0846 24.10 15:50 43.339 -0.0604 24.10 14:50 43.1303 +0.0355 24.10 13:50 42.8606 +0.0693 24.10 12:50 42.6428 -0.2573 24.10 11:50 43.4568 -0.1119 24.10 10:50 43.8419 +0.155 24.10 09:50 43.7639 -0.2631 24.10 08:50 44.3686 -0.0501 24.10 07:50 44.7373 -0.144 24.10 06:50 45.1574 -0.2717 24.10 05:50 45.8414 +0.1848 24.10 04:50 44.7412 +0.2082 24.10 03:50 44.721 -0.086 24.10 02:50 44.2692 -0.1421 24.10 01:50 43.7109 -0.1652 24.10 00:50 43.5631 -0.0908 23.10 23:50 44.0769 -0.0768 23.10 22:50 43.6803 +0.0198 23.10 21:50 42.2434 -0.027 23.10 20:50 41.3798 -0.1221 23.10 19:50 41.1923 +0.6688 23.10 18:50 41.4141 -0.4023 23.10 17:50 42.5797 +0.3366 23.10 16:50 42.8203 -0.2825 23.10 15:50 41.2052 -0.0075 23.10 14:50 41.0383 -0.1028 23.10 13:50 40.8919 +0.1193 23.10 12:50 40.6134 -0.2796 23.10 11:50 40.29 +0.1322 23.10 10:50 39.841 -0.3189 23.10 09:50 40.3309 +0.0693 23.10 08:50 39.9585 +0.003 23.10 07:50 40.2271 +0.0382 23.10 06:50 40.2623 -0.0855 23.10 05:50 40.8091 -0.0097 23.10 04:50 40.9849 -0.0275 23.10 03:50 40.4476 +0.0118 23.10 02:50 40.7729 +0.0981 23.10 01:50 40.9358 +0.0722 23.10 00:50 40.5828 +0.0447 22.10 23:50 40.9452 +0.0287 22.10 22:50 41.1831 -0.2488 22.10 21:50 41.0549 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 29.4067макс: 45.8414за месяц:
44.317 Дата Курс +/- 28.10.2024 42.4407 +0.805 27.10.2024 41.6357 +1.4393 26.10.2024 40.1964 -0.2816 25.10.2024 40.478 -2.8773 24.10.2024 43.3553 +3.9948 23.10.2024 39.3605 -0.3896 22.10.2024 39.7501 -0.0611 21.10.2024 39.8112 +2.4897 20.10.2024 37.3215 +1.4585 19.10.2024 35.863 +0.465 18.10.2024 35.398 +1.2366 17.10.2024 34.1614 -0.0733 16.10.2024 34.2347 +0.4551 15.10.2024 33.7796 +0.0941 14.10.2024 33.6855 +2.6052 13.10.2024 31.0803 -1.7193 12.10.2024 32.7996 +1.8574 11.10.2024 30.9422 +1.0182 10.10.2024 29.924 -0.4461 09.10.2024 30.3701 -0.6679 08.10.2024 31.038 -1.5939 07.10.2024 32.6319 +0.6112 06.10.2024 32.0207 +0.3999 05.10.2024 31.6208 +2.2141 04.10.2024 29.4067 -1.2177 03.10.2024 30.6244 -2.3428 02.10.2024 32.9672 -1.2797 01.10.2024 34.2469 -1.6691 30.09.2024 35.916 -1.6397 29.09.2024 37.5557 +1.189 28.09.2024 36.3667 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 28.10.2024 42.4407 +0.805 27.10.2024 41.6357 +1.4393 26.10.2024 40.1964 -0.2816 25.10.2024 40.478 -2.8773 24.10.2024 43.3553 +3.9948 23.10.2024 39.3605 -0.3896 22.10.2024 39.7501 -0.0611 21.10.2024 39.8112 +2.4897 20.10.2024 37.3215 +1.4585 19.10.2024 35.863 +0.465 18.10.2024 35.398 +1.2366 17.10.2024 34.1614 -0.0733 16.10.2024 34.2347 +0.4551 15.10.2024 33.7796 +0.0941 14.10.2024 33.6855 +2.6052 13.10.2024 31.0803 -1.7193 12.10.2024 32.7996 +1.8574 11.10.2024 30.9422 +1.0182 10.10.2024 29.924 -0.4461 09.10.2024 30.3701 -0.6679 08.10.2024 31.038 -1.5939 07.10.2024 32.6319 +0.6112 06.10.2024 32.0207 +0.3999 05.10.2024 31.6208 +2.2141 04.10.2024 29.4067 -1.2177 03.10.2024 30.6244 -2.3428 02.10.2024 32.9672 -1.2797 01.10.2024 34.2469 -1.6691 30.09.2024 35.916 -1.6397 29.09.2024 37.5557 +1.189 28.09.2024 36.3667 +0.3718 27.09.2024 35.9949 -0.6176 26.09.2024 36.6125 +0.3682 25.09.2024 36.2443 +3.5571 24.09.2024 32.6872 +0.553 23.09.2024 32.1342 -1.7196 22.09.2024 33.8538 -1.1542 21.09.2024 35.008 +0.0968 20.09.2024 34.9112 +1.9343 19.09.2024 32.9769 +4.4253 18.09.2024 28.5516 -0.9775 17.09.2024 29.5291 +1.5261 16.09.2024 28.003 -1.0484 15.09.2024 29.0514 -0.8472 14.09.2024 29.8986 -0.0919 13.09.2024 29.9905 +0.3802 12.09.2024 29.6103 +2.07 11.09.2024 27.5403 -0.515 10.09.2024 28.0553 +0.7352 09.09.2024 27.3201 -2.2237 08.09.2024 29.5438 +0.6531 07.09.2024 28.8907 +1.1233 06.09.2024 27.7674 -2.4914 05.09.2024 30.2588 +0.711 04.09.2024 29.5478 -0.7055 03.09.2024 30.2533 +0.4161 02.09.2024 29.8372 -0.1128 01.09.2024 29.95 -0.8428 31.08.2024 30.7928 -0.4981 30.08.2024 31.2909 -1.2601 29.08.2024 32.551 -0.4712 28.08.2024 33.0222 -1.8536 27.08.2024 34.8758 +0.0014 26.08.2024 34.8744 -1.8766 25.08.2024 36.751 -0.7101 24.08.2024 37.4611 +2.7268 23.08.2024 34.7343 +1.846 22.08.2024 32.8883 +0.351 21.08.2024 32.5373 -0.2258 20.08.2024 32.7631 +1.1494 19.08.2024 31.6137 -0.2815 18.08.2024 31.8952 +0.9864 17.08.2024 30.9088 -0.3026 16.08.2024 31.2114 -0.7419 15.08.2024 31.9533 -1.269 14.08.2024 33.2223 -0.352 13.08.2024 33.5743 -0.0299 12.08.2024 33.6042 -1.0805 11.08.2024 34.6847 -0.9878 10.08.2024 35.6725 -0.1538 09.08.2024 35.8263 +0.8724 08.08.2024 34.9539 +2.3436 07.08.2024 32.6103 -1.1988 06.08.2024 33.8091 +3.2881 05.08.2024 30.521 -3.4198 04.08.2024 33.9408 +0.589 03.08.2024 33.3518 -5.8765 02.08.2024 39.2283 -1.5518 01.08.2024 40.7801 -2.3214 31.07.2024 43.1015 +43.1015 30.07.2024 0