Курсы криптовалют к Jupiter

Биткоин 61393.25
Эфириум 2885.53
Tether 0.99933
Binance Coin 566.82
Lido Staked ETH 2883.72
Avalanche 31.9995
TRON 0.12526
Wrapped TRON 0.12518
Wrapped Bitcoin 61352.81
Polkadot 6.5567
Bitcoin Cash 431.19
ChainLink 13.0718
NEAR Protocol 6.9998
Matic Network 0.6553
Лайткоин 79.2555
Internet Computer (IOU) 11.9974
Dai 0.99976
Render Token 10.0081
Hedera Hashgraph 0.10664
First Digital USD 1.0004

Все криптовалюты » Jupiter, Wrapped TRON »

Курс Jupiter к Wrapped TRON

Обновлено: 14.05.2024 22:03:01 Jupiter


	=
Калькулятор JUP - WTRX / Обратный расчет: курс Wrapped TRON к Jupiter

Графики

Динамика изменения курса jupiter относительно wrapped tron, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1012

макс: 8.6773

за сутки:

8.168

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
14.05 22:03	8.168	-0.0004
14.05 22:00	8.1684	+0.0037
14.05 21:50	8.1647	-0.0026
14.05 21:40	8.1673	-0.0077
14.05 21:30	8.175	-0.0112
14.05 21:20	8.1862	+0.0577
14.05 21:10	8.1285	+0.0076
14.05 21:00	8.1209	+0.0197
14.05 20:50	8.1012	-0.0001
14.05 20:40	8.1013	-0.0575
14.05 20:30	8.1588	+0.0094
14.05 20:20	8.1494	-0.0188
14.05 20:10	8.1682	-0.0133
14.05 20:03	8.1815	+0.0008
14.05 20:00	8.1807	+0.0116
14.05 19:50	8.1691	-0.0163
14.05 19:40	8.1854	+0.0218
14.05 19:30	8.1636	-0.0219
14.05 19:20	8.1855	-0.0208
14.05 19:10	8.2063	-0.0625
14.05 19:00	8.2688	+0.027
14.05 18:50	8.2418	-0.0517
14.05 18:40	8.2935	-0.0557
14.05 18:30	8.3492	+0.031
14.05 18:20	8.3182	+0.0122
14.05 18:10	8.306	-0.0062
14.05 18:03	8.3122	+0.002
14.05 18:00	8.3102	-0.0274
14.05 17:50	8.3376	-0.0857
14.05 17:40	8.4233	+0.0841
14.05 17:30	8.3392	-0.0007
14.05 17:20	8.3399	-0.0699
14.05 17:10	8.4098	+0.0156
14.05 17:00	8.3942	-0.048
14.05 16:50	8.4422	-0.0772
14.05 16:40	8.5194	-0.0024
14.05 16:30	8.5218	+0.0201
14.05 16:20	8.5017	+0.0075
14.05 16:10	8.4942	-0.0178
14.05 16:03	8.512	-0.0245
14.05 16:00	8.5365	-0.0145
14.05 15:50	8.551	+0.0145
14.05 15:40	8.5365	-0.1123
14.05 15:30	8.6488	-0.0285
14.05 15:20	8.6773	+0.0949
14.05 15:10	8.5824	+0.0077
14.05 15:00	8.5747	+0.0027
14.05 14:50	8.572	+0.007
14.05 14:40	8.565	+0.0002
14.05 14:30	8.5648	+0.0196
14.05 14:20	8.5452	+0.0064
14.05 14:10	8.5388	+0.0244
14.05 14:03	8.5144	+0.0059
14.05 14:00	8.5085	+0.0203
14.05 13:50	8.4882	-0.0473
14.05 13:40	8.5355	+0.0227
14.05 13:30	8.5128	+0.0199
14.05 13:20	8.4929	-0.0377
14.05 13:10	8.5306	-0.0023
14.05 13:00	8.5329	-0.0295
14.05 12:50	8.5624	+0.0103
14.05 12:40	8.5521	-0.0153
14.05 12:30	8.5674	-0.0181
14.05 12:20	8.5855	+0.0392
14.05 12:10	8.5463	+0.0368
14.05 12:03	8.5095	+0.0203
14.05 12:00	8.4892	+0.0666
14.05 11:50	8.4226	-0.0008
14.05 11:40	8.4234	-0.0332
14.05 11:30	8.4566	+0.0003
14.05 11:20	8.4563	+0.0233
14.05 11:10	8.433	-0.045
14.05 11:00	8.478	-0.0006
14.05 10:50	8.4786	+0.0012
14.05 10:40	8.4774	-0.032
14.05 10:30	8.5094	-0.0045
14.05 10:20	8.5139	-0.0145
14.05 10:10	8.5284	+0.0388
14.05 10:03	8.4896	-0.0001
14.05 10:00	8.4897	+0.0079
14.05 09:50	8.4818	+0.0223
14.05 09:40	8.4595	+0.02
14.05 09:30	8.4395	+0.039
14.05 09:20	8.4005	-0.2
14.05 09:10	8.6005	-0.0347
14.05 09:00	8.6352	-0.0118
14.05 08:50	8.647	+0.0053
14.05 08:40	8.6417	-0.0151
14.05 08:30	8.6568	+0.0611
14.05 08:20	8.5957	+0.0501
14.05 08:10	8.5456	+0.0498
14.05 08:03	8.4958	+0.0055
14.05 08:00	8.4903	+0.0051
14.05 07:50	8.4852	-0.0104
14.05 07:40	8.4956	-0.0246
14.05 07:30	8.5202	+0.061
14.05 07:20	8.4592	+0.0175
14.05 07:10	8.4417	+0.0292
14.05 07:00	8.4125	-0.0109
14.05 06:50	8.4234	-0.0169
14.05 06:40	8.4403	-0.0352
14.05 06:30	8.4755	+0.0412
14.05 06:20	8.4343	+0.0038
14.05 06:10	8.4305	-0.0404
14.05 06:03	8.4709	-0.0018
14.05 06:00	8.4727	+0.0092
14.05 05:50	8.4635	-0.0278
14.05 05:40	8.4913	+0.0619
14.05 05:30	8.4294	-0.0265
14.05 05:20	8.4559	-0.0026
14.05 05:10	8.4585	+0.0049
14.05 05:00	8.4536	-0.0061
14.05 04:50	8.4597	-0.0489
14.05 04:40	8.5086	+0.0036
14.05 04:30	8.505	+0.006
14.05 04:20	8.499	+0.044
14.05 04:10	8.455	+0.0032
14.05 04:03	8.4518	-0.0018
14.05 04:00	8.4536	-0.0343
14.05 03:50	8.4879	-0.0334
14.05 03:40	8.5213	+0.035
14.05 03:30	8.4863	-0.0042
14.05 03:20	8.4905	+0.0132
14.05 03:10	8.4773	+0.0189
14.05 03:00	8.4584	-0.0015
14.05 02:50	8.4599	-0.014
14.05 02:40	8.4739	-0.0136
14.05 02:30	8.4875	+0.0243
14.05 02:20	8.4632	+0.0183
14.05 02:10	8.4449	+0.0088
14.05 02:03	8.4361	+0.0028
14.05 02:00	8.4333	+0.0075
14.05 01:50	8.4258	-0.0205
14.05 01:40	8.4463	+0.0072
14.05 01:30	8.4391	-0.0278
14.05 01:20	8.4669	-0.0192
14.05 01:10	8.4861	-0.0025
14.05 01:00	8.4886	-0.0151
14.05 00:50	8.5037	-0.0168
14.05 00:40	8.5205	+0.0033
14.05 00:30	8.5172	-0.0338
14.05 00:20	8.551	-0.0053
14.05 00:10	8.5563	-0.0067
14.05 00:03	8.563	-0.0103
14.05 00:00	8.5733	-0.0116
13.05 23:50	8.5849	+0.0309
13.05 23:40	8.554	+0.0263
13.05 23:30	8.5277	+0.0022
13.05 23:20	8.5255	-0.0169
13.05 23:10	8.5424	-0.0245
13.05 23:00	8.5669

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9449

макс: 9.3586

за неделю:

8.168

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
14.05 22:03	8.168	+0.0037
14.05 21:50	8.1647	+0.0197
14.05 20:50	8.1012	+0.0116
14.05 19:50	8.1691	+0.027
14.05 18:50	8.2418	-0.0274
14.05 17:50	8.3376	-0.048
14.05 16:50	8.4422	-0.0145
14.05 15:50	8.551	+0.0027
14.05 14:50	8.572	+0.0203
14.05 13:50	8.4882	-0.0295
14.05 12:50	8.5624	+0.0666
14.05 11:50	8.4226	-0.0006
14.05 10:50	8.4786	+0.0079
14.05 09:50	8.4818	-0.0118
14.05 08:50	8.647	+0.0051
14.05 07:50	8.4852	-0.0109
14.05 06:50	8.4234	+0.0092
14.05 05:50	8.4635	-0.0061
14.05 04:50	8.4597	-0.0343
14.05 03:50	8.4879	-0.0015
14.05 02:50	8.4599	+0.0075
14.05 01:50	8.4258	-0.0151
14.05 00:50	8.5037	-0.0116
13.05 23:50	8.5849	-0.0013
13.05 22:50	8.5682	-0.0006
13.05 21:50	8.487	+0.0184
13.05 20:50	8.5583	+0.0145
13.05 19:50	8.6738	+0.0554
13.05 18:50	8.5996	+0.0057
13.05 17:50	8.5074	+0.0224
13.05 16:50	8.5216	+0.0559
13.05 15:50	8.5486	+0.0173
13.05 14:50	8.5509	+0.0638
13.05 13:50	8.4433	+0.0031
13.05 12:50	8.4742	-0.0158
13.05 11:50	8.3904	+0.089
13.05 10:50	8.1668	-0.0125
13.05 09:50	8.1472	-0.0279
13.05 08:50	8.0144	+0.0118
13.05 07:50	7.9449	+0.0712
13.05 06:50	7.9773	-0.0225
13.05 05:50	8.0284	+0.0255
13.05 04:50	8.2264	-0.0254
13.05 03:50	8.4371	+0.0059
13.05 02:50	8.3341	-0.0071
13.05 01:50	8.3511	+0.0221
13.05 00:50	8.3458	-0.0047
12.05 23:50	8.4179	-0.0075
12.05 22:50	8.4557	+0.0219
12.05 21:50	8.4676	+0.0212
12.05 20:50	8.462	-0.0204
12.05 19:50	8.5168	-0.0062
12.05 18:50	8.4935	-0.0001
12.05 17:50	8.3905	-0.013
12.05 16:50	8.4632	-0.0173
12.05 15:50	8.5438	+0.0013
12.05 14:50	8.4352	-0.0454
12.05 13:50	8.4949	-0.0051
12.05 12:50	8.4404	+0.0007
12.05 11:50	8.421	-0.0097
12.05 10:50	8.3523	+0.0023
12.05 09:50	8.4574	-0.0221
12.05 08:50	8.5504	+0.0329
12.05 07:50	8.4812	+0.0153
12.05 06:50	8.425	+0.0222
12.05 05:50	8.4431	+0.0005
12.05 04:50	8.4218	-0.0026
12.05 03:50	8.4148	-0.0018
12.05 02:50	8.3477	+0.0038
12.05 01:50	8.378	+0.0125
12.05 00:50	8.3635	+0.0115
11.05 23:50	8.3925	+0.0038
11.05 22:50	8.4548	+0.02
11.05 21:50	8.5113	+0.0081
11.05 20:50	8.446	-0.0022
11.05 19:50	8.4789	-0.016
11.05 18:50	8.3998	+0.0456
11.05 17:50	8.2692	+0.0239
11.05 16:50	8.2659	-0.0041
11.05 15:50	8.2153	-0.0249
11.05 14:50	8.1636	+0.0073
11.05 13:50	8.1606	+0.0129
11.05 12:50	8.1906	-0.0087
11.05 11:50	8.208	-0.0018
11.05 10:50	8.281	-0.0332
11.05 09:50	8.3035	+0.0125
11.05 08:50	8.2186	+0.0134
11.05 07:50	8.1815	+0.0019
11.05 06:50	8.1722	-0.0113
11.05 05:50	8.2269	-0.0079
11.05 04:50	8.2821	+0.0111
11.05 03:50	8.1985	-0.0174
11.05 02:50	8.2217	+0.0087
11.05 01:50	8.1644	-0.003
11.05 00:50	8.1998	+0.0085
10.05 23:50	8.1612	-0.013
10.05 22:50	8.2131	-0.0199
10.05 21:50	8.2579	-0.0469
10.05 20:50	8.2436	+0.0679
10.05 19:50	8.2849	+0.0345
10.05 18:50	8.3079	-0.0745
10.05 17:50	8.4433	+0.0315
10.05 16:50	8.7321	-0.0011
10.05 15:50	8.8491	+0.055
10.05 14:50	8.8594	+0.0395
10.05 13:50	8.8492	-0.0166
10.05 12:50	8.9017	+0.0129
10.05 11:50	8.8872	-0.0119
10.05 10:50	8.8483	+0.0526
10.05 09:50	8.7791	+0.0262
10.05 08:50	8.7273	+0.0276
10.05 07:50	8.7968	+0.036
10.05 06:50	8.7381	-0.0316
10.05 05:50	8.7793	+0.0139
10.05 04:50	8.7396	-0.0131
10.05 03:50	8.6721	+0.0328
10.05 02:50	8.6687	+0.0103
10.05 01:50	8.7377	+0.0219
10.05 00:50	8.5711	+0.0322
09.05 23:50	8.5171	+0.1039
09.05 22:50	8.4864	+0.0355
09.05 21:50	8.3097	-0.0338
09.05 20:50	8.344	-0.0462
09.05 19:50	8.3425	-0.016
09.05 18:50	8.2687	-0.0242
09.05 17:50	8.1346	+0.0142
09.05 16:50	8.0703	+0.0135
09.05 15:50	8.183	-0.0568
09.05 14:50	8.2192	-0.0669
09.05 13:50	8.2224	+0.0151
09.05 12:50	8.2727	-0.0246
09.05 11:50	8.4154	-0.0473
09.05 10:50	8.4635	-0.0008
09.05 09:50	8.5523	-0.0038
09.05 08:50	8.5523	-0.0084
09.05 07:50	8.4961	+0.0014
09.05 06:50	8.5218	-0.0316
09.05 05:50	8.5834	+0.0269
09.05 04:50	8.5108	-0.0179
09.05 03:50	8.494	+0.0204
09.05 02:50	8.4058	-0.0217
09.05 01:50	8.4099	-0.0468
09.05 00:50	8.3401	-0.0205
08.05 23:50	8.2894	-0.032
08.05 22:50	8.5416	-0.0388
08.05 21:50	8.6732	+0.0131
08.05 20:50	8.6114	-0.0013
08.05 19:50	8.5764	+0.0027
08.05 18:50	8.6004	-0.0669
08.05 17:50	8.8175	+0.129
08.05 16:50	8.6015	+0.0072
08.05 15:50	8.5778	-0.0242
08.05 14:50	8.6909	+0.0104
08.05 13:50	8.7563	+0.0514
08.05 12:50	8.731	-0.0204
08.05 11:50	8.7895	-0.0473
08.05 10:50	8.8591	+0.0044
08.05 09:50	8.9058	-0.0124
08.05 08:50	8.9192	-0.0031
08.05 07:50	8.966	+0.0087
08.05 06:50	9.1004	-0.0223
08.05 05:50	9.1625	-0.0036
08.05 04:50	9.0211	+0.0426
08.05 03:50	9.0796	-0.0425
08.05 02:50	9.1352	-0.03
08.05 01:50	9.2122	-0.0127
08.05 00:50	9.2124	-0.0196
07.05 23:50	9.3586	+0.0037
07.05 22:50	9.3313

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 7.5539

макс: 10.1712

за месяц:

8.168

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
13.05.2024	8.3965	-0.0444
12.05.2024	8.4409	+0.1333
11.05.2024	8.3076	-0.2535
10.05.2024	8.5611	+0.6482
09.05.2024	7.9129	-0.6813
08.05.2024	8.5942	-0.9081
07.05.2024	9.5023	+0.0932
06.05.2024	9.4091	+0.766
05.05.2024	8.6431	+0.1349
04.05.2024	8.5082	+0.0314
03.05.2024	8.4768	+0.6353
02.05.2024	7.8415	+0.2876
01.05.2024	7.5539	-0.3725
30.04.2024	7.9264	-0.3048
29.04.2024	8.2312	-0.3005
28.04.2024	8.5317	+0.2725
27.04.2024	8.2592	-0.3023
26.04.2024	8.5615	-0.5359
25.04.2024	9.0974	-1.0738
24.04.2024	10.1712	+0.2549
23.04.2024	9.9163	+0.0408
22.04.2024	9.8755	-0.2003
21.04.2024	10.0758	+0.0844
20.04.2024	9.9914	+0.4374
19.04.2024	9.554	+0.652
18.04.2024	8.902	+0.2532
17.04.2024	8.6488	-0.0507
16.04.2024	8.6995	-0.6366
15.04.2024	9.3361	+0.256
14.04.2024	9.0801	+0.0035
13.04.2024	9.0766

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 3.1613

макс: 13.6059

за квартал:

8.168

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
13.05.2024	8.3965	-0.0444
12.05.2024	8.4409	+0.1333
11.05.2024	8.3076	-0.2535
10.05.2024	8.5611	+0.6482
09.05.2024	7.9129	-0.6813
08.05.2024	8.5942	-0.9081
07.05.2024	9.5023	+0.0932
06.05.2024	9.4091	+0.766
05.05.2024	8.6431	+0.1349
04.05.2024	8.5082	+0.0314
03.05.2024	8.4768	+0.6353
02.05.2024	7.8415	+0.2876
01.05.2024	7.5539	-0.3725
30.04.2024	7.9264	-0.3048
29.04.2024	8.2312	-0.3005
28.04.2024	8.5317	+0.2725
27.04.2024	8.2592	-0.3023
26.04.2024	8.5615	-0.5359
25.04.2024	9.0974	-1.0738
24.04.2024	10.1712	+0.2549
23.04.2024	9.9163	+0.0408
22.04.2024	9.8755	-0.2003
21.04.2024	10.0758	+0.0844
20.04.2024	9.9914	+0.4374
19.04.2024	9.554	+0.652
18.04.2024	8.902	+0.2532
17.04.2024	8.6488	-0.0507
16.04.2024	8.6995	-0.6366
15.04.2024	9.3361	+0.256
14.04.2024	9.0801	+0.0035
13.04.2024	9.0766	-0.8868
12.04.2024	9.9634	-1.0117
11.04.2024	10.9751	-0.0817
10.04.2024	11.0568	+0.2635
09.04.2024	10.7933	-0.6507
08.04.2024	11.444	-0.118
07.04.2024	11.562	+0.7656
06.04.2024	10.7964	-0.5175
05.04.2024	11.3139	-1.5487
04.04.2024	12.8626	-0.2817
03.04.2024	13.1443	-0.4616
02.04.2024	13.6059	+0.356
01.04.2024	13.2499	+1.0666
31.03.2024	12.1833	+0.3666
30.03.2024	11.8167	+1.4041
29.03.2024	10.4126	-0.1854
28.03.2024	10.598	+0.5428
27.03.2024	10.0552	-0.3284
26.03.2024	10.3836	+0.2035
25.03.2024	10.1801	+0.2868
24.03.2024	9.8933	+0.291
23.03.2024	9.6023	-0.5582
22.03.2024	10.1605	+0.1754
21.03.2024	9.9851	+0.3792
20.03.2024	9.6059	-0.3784
19.03.2024	9.9843	-0.4716
18.03.2024	10.4559	+0.644
17.03.2024	9.8119	-0.1796
16.03.2024	9.9915	+1.9252
15.03.2024	8.0663	+1.3709
14.03.2024	6.6954	+0.328
13.03.2024	6.3674	+0.3813
12.03.2024	5.9861	+0.5892
11.03.2024	5.3969	-0.0413
10.03.2024	5.4382	+0.107
09.03.2024	5.3312	+0.4183
08.03.2024	4.9129	+0.045
07.03.2024	4.8679	+0.9089
06.03.2024	3.959	-0.1167
05.03.2024	4.0757	+0.0535
04.03.2024	4.0222	-0.0419
03.03.2024	4.0641	+0.1347
02.03.2024	3.9294	-0.1158
01.03.2024	4.0452	+0.4056
29.02.2024	3.6396	+0.3357
28.02.2024	3.3039	-0.0654
27.02.2024	3.3693	+0.0609
26.02.2024	3.3084	-0.0395
25.02.2024	3.3479	-0.0187
24.02.2024	3.3666	+0.1571
23.02.2024	3.2095	+0.0482
22.02.2024	3.1613	-0.0154
21.02.2024	3.1767	-0.2707
20.02.2024	3.4474	-0.2136
19.02.2024	3.661	+0.0345
18.02.2024	3.6265	+0.1474
17.02.2024	3.4791	-0.1701
16.02.2024	3.6492	-0.1128
15.02.2024	3.762	+0.1015
14.02.2024	3.6605	+0.0004
13.02.2024	3.6601

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот