Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Jupiter »

    Курс Matic Network к Jupiter

    Обновлено: 28.04.2024 12:20:01Matic Network

    =
    Калькулятор MATIC - JUP / Обратный расчет: курс Jupiter к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно jupiter, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69532
      макс: 0.73086
      за сутки:
        0.70876

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.04 12:200.70876-0.00027
      28.04 12:100.70903-0.00035
      28.04 12:030.70938+6.0E-5
      28.04 12:000.70932-0.00105
      28.04 11:500.71037+0.00216
      28.04 11:400.70821-0.00116
      28.04 11:300.70937-0.00045
      28.04 11:200.70982-0.00027
      28.04 11:100.71009+0.00185
      28.04 11:000.70824-0.00098
      28.04 10:500.70922+0.00134
      28.04 10:400.70788+0.0009
      28.04 10:300.70698-0.00174
      28.04 10:200.70872-0.00256
      28.04 10:100.71128+0.00013
      28.04 10:030.71115+0.00026
      28.04 10:000.71089-0.00406
      28.04 09:500.71495-0.00216
      28.04 09:400.71711-0.00058
      28.04 09:300.71769+0.00219
      28.04 09:200.7155+0.00104
      28.04 09:100.71446+0.00022
      28.04 09:000.71424+0.00289
      28.04 08:500.71135+0.00137
      28.04 08:400.70998-0.0009
      28.04 08:300.71088-0.00298
      28.04 08:200.71386-0.0033
      28.04 08:100.71716-0.00045
      28.04 08:030.71761+7.0E-5
      28.04 08:000.71754+0.0007
      28.04 07:500.71684+0.00154
      28.04 07:400.7153+0.00206
      28.04 07:300.71324+9.0E-5
      28.04 07:200.71315-0.00022
      28.04 07:100.71337+0.00095
      28.04 07:000.71242+0.00228
      28.04 06:500.71014-0.00249
      28.04 06:400.71263-0.00115
      28.04 06:300.71378+0.00111
      28.04 06:200.71267-0.00067
      28.04 06:100.71334-0.0027
      28.04 06:030.71604+0.00087
      28.04 06:000.71517-0.00774
      28.04 05:500.72291+0.00102
      28.04 05:400.72189+0.00275
      28.04 05:300.71914+0.0012
      28.04 05:200.71794+0.00114
      28.04 05:100.7168+0.00058
      28.04 05:000.71622-0.00328
      28.04 04:500.7195-0.00231
      28.04 04:400.72181+0.00259
      28.04 04:300.71922-0.00321
      28.04 04:200.72243-0.0003
      28.04 04:100.72273-0.00085
      28.04 04:030.72358+0.00051
      28.04 04:000.72307+0.00014
      28.04 03:500.72293+0.00213
      28.04 03:400.7208-0.00204
      28.04 03:300.72284-0.00307
      28.04 03:200.72591-0.00034
      28.04 03:100.72625+0.00185
      28.04 03:000.7244+0.00157
      28.04 02:500.72283+0.00184
      28.04 02:400.72099+3.0E-5
      28.04 02:300.72096-0.0049
      28.04 02:200.72586-0.00042
      28.04 02:100.72628-0.00109
      28.04 02:030.72737+0.00138
      28.04 02:000.72599-0.00363
      28.04 01:500.72962-0.00124
      28.04 01:400.73086+0.00263
      28.04 01:300.72823+0.00034
      28.04 01:200.72789-0.00111
      28.04 01:100.729+0.00179
      28.04 01:000.72721+0.00014
      28.04 00:500.72707+0.00191
      28.04 00:400.72516-0.0001
      28.04 00:300.72526+0.00132
      28.04 00:200.72394+0.00166
      28.04 00:100.72228-0.00027
      28.04 00:030.72255-0.00024
      28.04 00:000.72279+0.00123
      27.04 23:500.72156+0.00167
      27.04 23:400.71989+0.00252
      27.04 23:300.71737-0.00055
      27.04 23:200.71792+0.00422
      27.04 23:100.7137-0.00321
      27.04 23:000.71691+0.00096
      27.04 22:500.71595+0.00157
      27.04 22:400.71438+0.00013
      27.04 22:300.71425+0.00143
      27.04 22:200.71282-0.00439
      27.04 22:100.71721-0.0021
      27.04 22:030.71931+0.00025
      27.04 22:000.71906+0.00191
      27.04 21:500.71715-0.00095
      27.04 21:400.7181+0.00126
      27.04 21:300.71684-0.00694
      27.04 21:200.72378+0.00204
      27.04 21:100.72174+0.0081
      27.04 21:000.71364+0.00946
      27.04 20:500.70418-0.00263
      27.04 20:400.70681-0.00199
      27.04 20:300.7088-0.00155
      27.04 20:200.71035+0.00184
      27.04 20:100.70851+0.00082
      27.04 20:030.70769+0.00022
      27.04 20:000.70747+0.00036
      27.04 19:500.70711-0.00085
      27.04 19:400.70796+0.00022
      27.04 19:300.70774-0.00153
      27.04 19:200.70927-0.00146
      27.04 19:100.71073+0.00168
      27.04 19:000.70905-0.00011
      27.04 18:500.70916+0.00082
      27.04 18:400.70834+0.00113
      27.04 18:300.70721+0.00076
      27.04 18:200.70645+0.00124
      27.04 18:100.70521+0.00048
      27.04 18:030.70473+6.0E-5
      27.04 18:000.70467+0.00217
      27.04 17:500.7025+0.00104
      27.04 17:400.70146+0.00125
      27.04 17:300.70021+0.0021
      27.04 17:200.69811+9.0E-5
      27.04 17:100.69802+0.00095
      27.04 17:000.69707-0.00213
      27.04 16:500.6992+0.00388
      27.04 16:400.69532-0.00058
      27.04 16:300.6959-0.00617
      27.04 16:200.70207-0.00235
      27.04 16:100.70442-0.00095
      27.04 16:030.70537+0.0005
      27.04 16:000.70487+0.00088
      27.04 15:500.70399-2.0E-5
      27.04 15:400.70401-0.0014
      27.04 15:300.70541-0.0016
      27.04 15:200.70701+0.00205
      27.04 15:100.70496-0.00253
      27.04 15:000.70749+0.00124
      27.04 14:500.70625+0.00073
      27.04 14:400.70552-0.00032
      27.04 14:300.70584-0.00089
      27.04 14:200.70673-0.00079
      27.04 14:100.70752-9.0E-5
      27.04 14:030.70761-0.00038
      27.04 14:000.70799-0.00051
      27.04 13:500.7085-3.0E-5
      27.04 13:400.70853+0.00079
      27.04 13:300.70774-0.00134
      27.04 13:200.70908+0.00236
      27.04 13:100.70672+0.00052
      27.04 13:000.7062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60774
      макс: 0.73086
      за неделю:
      0.70876  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.04 12:200.70876-0.00105
      28.04 11:500.71037-0.00098
      28.04 10:500.70922-0.00406
      28.04 09:500.71495+0.00289
      28.04 08:500.71135+0.0007
      28.04 07:500.71684+0.00228
      28.04 06:500.71014-0.00774
      28.04 05:500.72291-0.00328
      28.04 04:500.7195+0.00014
      28.04 03:500.72293+0.00157
      28.04 02:500.72283-0.00363
      28.04 01:500.72962+0.00014
      28.04 00:500.72707+0.00123
      27.04 23:500.72156+0.00096
      27.04 22:500.71595+0.00191
      27.04 21:500.71715+0.00946
      27.04 20:500.70418+0.00036
      27.04 19:500.70711-0.00011
      27.04 18:500.70916+0.00217
      27.04 17:500.7025-0.00213
      27.04 16:500.6992+0.00088
      27.04 15:500.70399+0.00124
      27.04 14:500.70625-0.00051
      27.04 13:500.7085+0.00052
      27.04 12:500.70568+0.00164
      27.04 11:500.7043-0.00023
      27.04 10:500.71178+0.001
      27.04 09:500.71528+0.00144
      27.04 08:500.7181+0.00199
      27.04 07:500.71665-1.0E-5
      27.04 06:500.7218-0.00263
      27.04 05:500.72373-0.00196
      27.04 04:500.72041+0.00378
      27.04 03:500.71246+0.0008
      27.04 02:500.70869-0.00025
      27.04 01:500.71041-0.00284
      27.04 00:500.70557-0.00022
      26.04 23:500.70366+0.00024
      26.04 22:500.69858-0.00022
      26.04 21:500.69756+0.00069
      26.04 20:500.69623-0.00035
      26.04 19:500.69988+0.0018
      26.04 18:500.69582+0.0005
      26.04 17:500.69453-0.00112
      26.04 16:500.69737+0.00133
      26.04 15:500.70192-0.00038
      26.04 14:500.69939+0.00013
      26.04 13:500.70136-0.00028
      26.04 12:500.70182-0.00152
      26.04 11:500.70579+0.00246
      26.04 10:500.70503+0.00084
      26.04 09:500.70643+0.00292
      26.04 08:500.70707+0.00248
      26.04 07:500.70471+0.00155
      26.04 06:500.70623-0.0005
      26.04 05:500.70765-0.00041
      26.04 04:500.70715+0.00307
      26.04 03:500.69907+0.00132
      26.04 02:500.68962+0.00287
      26.04 01:500.68496+5.0E-5
      26.04 00:500.6823-0.00159
      25.04 23:500.68475+0.00137
      25.04 22:500.68018+0.00258
      25.04 21:500.67651-
      25.04 20:500.67525-0.00077
      25.04 19:500.67378-0.0017
      25.04 18:500.67975+0.00384
      25.04 17:500.68274-0.00022
      25.04 16:500.68605-0.0006
      25.04 15:500.69071+0.00368
      25.04 14:500.67965+0.00256
      25.04 13:500.67823-0.00031
      25.04 12:500.67499-0.00102
      25.04 11:500.67338-0.00037
      25.04 10:500.6741-7.0E-5
      25.04 09:500.67286+0.00097
      25.04 08:500.67232+0.00088
      25.04 07:500.66924+0.00119
      25.04 06:500.67191-0.00149
      25.04 05:500.67045+0.00553
      25.04 04:500.66495+0.00042
      25.04 03:500.65788-0.00023
      25.04 02:500.65528+0.002
      25.04 01:500.65175+0.00078
      25.04 00:500.64833+0.0015
      24.04 23:500.64763+0.00178
      24.04 22:500.64208-0.00203
      24.04 21:500.64666-0.0039
      24.04 20:500.64363-0.00031
      24.04 19:500.64812+0.00723
      24.04 18:500.63169+0.01263
      24.04 17:500.61045-0.00385
      24.04 16:500.63364+0.00094
      24.04 15:500.62756-0.00209
      24.04 14:500.62698-0.00131
      24.04 13:500.63353-0.00056
      24.04 12:500.63702+0.00174
      24.04 11:500.63078-0.00121
      24.04 10:500.63113-0.00227
      24.04 09:500.63332+0.00147
      24.04 08:500.63241+0.00503
      24.04 07:500.62354-0.00052
      24.04 06:500.63071+0.0008
      24.04 05:500.62984+0.00445
      24.04 04:500.61813+0.00166
      24.04 03:500.62625+0.00182
      24.04 02:500.62179+0.00137
      24.04 01:500.62272-6.0E-5
      24.04 00:500.62255+0.00077
      23.04 23:500.62441-0.00031
      23.04 22:500.61991-0.00135
      23.04 21:500.61679+0.00086
      23.04 20:500.61403+0.0004
      23.04 19:500.62097+0.00136
      23.04 18:500.61815-0.00643
      23.04 17:500.62372-0.0015
      23.04 16:500.63161-0.00221
      23.04 15:500.6352+0.00095
      23.04 14:500.63248-0.00124
      23.04 13:500.63338+0.00055
      23.04 12:500.63001-0.00174
      23.04 11:500.63233+0.00037
      23.04 10:500.63129+0.00148
      23.04 09:500.62759+0.00146
      23.04 08:500.62754-0.00044
      23.04 07:500.62989+0.0012
      23.04 06:500.62762+0.00365
      23.04 05:500.61919+0.00047
      23.04 04:500.6174-0.00144
      23.04 03:500.61666+0.00079
      23.04 02:500.62295+8.0E-5
      23.04 01:500.62201-0.00165
      23.04 00:500.63126+0.00044
      22.04 23:500.631-4.0E-5
      22.04 22:500.62808+0.00187
      22.04 21:500.62559-0.00054
      22.04 20:500.62521+0.00046
      22.04 19:500.63054+0.0016
      22.04 18:500.63369+0.00165
      22.04 17:500.63273-0.00011
      22.04 16:500.63135-0.00038
      22.04 15:500.63408-0.00122
      22.04 14:500.63371+0.00077
      22.04 13:500.62909-0.00092
      22.04 12:500.62781+0.00035
      22.04 11:500.62235-0.00013
      22.04 10:500.6187+0.00187
      22.04 09:500.61138+0.00014
      22.04 08:500.62126+0.00034
      22.04 07:500.62254+0.00227
      22.04 06:500.61528+0.00055
      22.04 05:500.61673+0.00193
      22.04 04:500.61079-0.00139
      22.04 03:500.61403+0.00032
      22.04 02:500.61859-0.0004
      22.04 01:500.61911-0.00192
      22.04 00:500.62163-0.00237
      21.04 23:500.62271-0.00016
      21.04 22:500.62261-0.00024
      21.04 21:500.61983-0.00176
      21.04 20:500.62007+0.00067
      21.04 19:500.61823+0.00044
      21.04 18:500.61182+0.00015
      21.04 17:500.61492-0.00358
      21.04 16:500.61574+0.00163
      21.04 15:500.61068+0.0001
      21.04 14:500.60774-0.00447
      21.04 13:500.61172-0.00246
      21.04 12:500.61495
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.56972
      макс: 0.7941
      за месяц:
      0.70876  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.04.20240.71419+0.01092
      26.04.20240.70327+0.02534
      25.04.20240.67793+0.04221
      24.04.20240.63572-0.02109
      23.04.20240.65681-0.01193
      22.04.20240.66874+0.02236
      21.04.20240.64638+0.00986
      20.04.20240.63652-0.00693
      19.04.20240.64345-0.04925
      18.04.20240.6927-0.01957
      17.04.20240.71227-0.01429
      16.04.20240.72656+0.0428
      15.04.20240.68376+0.00673
      14.04.20240.67703-0.03467
      13.04.20240.7117+0.00547
      12.04.20240.70623+0.03628
      11.04.20240.66995+0.00565
      10.04.20240.6643-0.03887
      09.04.20240.70317+0.04065
      08.04.20240.66252+0.00934
      07.04.20240.65318-0.04578
      06.04.20240.69896+0.03654
      05.04.20240.66242+0.06905
      04.04.20240.59337+0.00709
      03.04.20240.58628+0.01656
      02.04.20240.56972-0.0294
      01.04.20240.59912-0.06771
      31.03.20240.66683-0.02718
      30.03.20240.69401-0.099
      29.03.20240.79301-0.00109
      28.03.20240.7941
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.56972
      макс: 2.2349
      за квартал:
        0.70876
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.04.20240.71419+0.01092
      26.04.20240.70327+0.02534
      25.04.20240.67793+0.04221
      24.04.20240.63572-0.02109
      23.04.20240.65681-0.01193
      22.04.20240.66874+0.02236
      21.04.20240.64638+0.00986
      20.04.20240.63652-0.00693
      19.04.20240.64345-0.04925
      18.04.20240.6927-0.01957
      17.04.20240.71227-0.01429
      16.04.20240.72656+0.0428
      15.04.20240.68376+0.00673
      14.04.20240.67703-0.03467
      13.04.20240.7117+0.00547
      12.04.20240.70623+0.03628
      11.04.20240.66995+0.00565
      10.04.20240.6643-0.03887
      09.04.20240.70317+0.04065
      08.04.20240.66252+0.00934
      07.04.20240.65318-0.04578
      06.04.20240.69896+0.03654
      05.04.20240.66242+0.06905
      04.04.20240.59337+0.00709
      03.04.20240.58628+0.01656
      02.04.20240.56972-0.0294
      01.04.20240.59912-0.06771
      31.03.20240.66683-0.02718
      30.03.20240.69401-0.099
      29.03.20240.79301-0.00109
      28.03.20240.7941-0.05949
      27.03.20240.85359+0.01598
      26.03.20240.83761-0.01165
      25.03.20240.84926+0.00604
      24.03.20240.84322-0.02647
      23.03.20240.86969+0.05452
      22.03.20240.81517-0.00768
      21.03.20240.82285-0.03998
      20.03.20240.86283+0.05545
      19.03.20240.80738+0.00291
      18.03.20240.80447-0.06188
      17.03.20240.86635-0.01354
      16.03.20240.87989-0.23141
      15.03.20241.1113-0.298
      14.03.20241.4093-0.0731
      13.03.20241.4824-0.0189
      12.03.20241.5013-0.1874
      11.03.20241.6887+0.0549
      10.03.20241.6338+0.0698
      09.03.20241.564-0.1346
      08.03.20241.6986-0.0088
      07.03.20241.7074-0.2548
      06.03.20241.9622+0.0258
      05.03.20241.9364-0.0338
      04.03.20241.9702+0.0772
      03.03.20241.893-0.0489
      02.03.20241.9419+0.1565
      01.03.20241.7854-0.2081
      29.02.20241.9935-0.1834
      28.02.20242.1769-0.0169
      27.02.20242.1938-0.0411
      26.02.20242.2349+0.1021
      25.02.20242.1328-0.0249
      24.02.20242.1577-0.0508
      23.02.20242.2085+0.0126
      22.02.20242.1959+0.0282
      21.02.20242.1677+0.0865
      20.02.20242.0812+0.0812
      19.02.20242+0.0517
      18.02.20241.9483-0.0338
      17.02.20241.9821+0.0561
      16.02.20241.926+0.1147
      15.02.20241.8113-0.0549
      14.02.20241.8662-0.017
      13.02.20241.8832+0.0458
      12.02.20241.8374+0.0498
      11.02.20241.7876-0.0048
      10.02.20241.7924-0.0093
      09.02.20241.8017+0.1301
      08.02.20241.6716+0.0823
      07.02.20241.5893-0.038
      06.02.20241.6273+0.0787
      05.02.20241.5486+0.0262
      04.02.20241.5224+0.057
      03.02.20241.4654+0.043
      02.02.20241.4224+0.0022
      01.02.20241.4202+0.0017
      31.01.20241.4185

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.