Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » Canton

    Курс JUST (JST) к Canton (CC)

    Обновлено: 31.07.2026 20:30:01JUST

    =
    Калькулятор JST - CC / Обратный расчет: курс Canton к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно canton, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83367
      макс: 0.88739
      за сутки:
      0.88739  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      31.07 20:300.88739+0.00026
      31.07 20:200.88713+0.00087
      31.07 20:100.88626+0.00303
      31.07 20:000.88323+0.00063
      31.07 19:500.8826+0.00051
      31.07 19:400.88209+0.00142
      31.07 19:300.88067+0.00053
      31.07 19:200.88014+0.00519
      31.07 19:100.87495+0.0072
      31.07 19:030.86775-0.00015
      31.07 19:000.8679+0.0003
      31.07 18:500.8676+1.0E-5
      31.07 18:400.86759+0.00549
      31.07 18:300.8621+0.00166
      31.07 18:200.86044+0.00449
      31.07 18:100.85595+0.00099
      31.07 18:000.85496-0.00049
      31.07 17:500.85545-0.00127
      31.07 17:400.85672-0.01155
      31.07 17:300.86827+0.00261
      31.07 17:200.86566-0.00122
      31.07 17:100.86688-0.00249
      31.07 17:030.86937+0.00022
      31.07 17:000.86915+0.00107
      31.07 16:500.86808+0.00137
      31.07 16:400.86671+0.00121
      31.07 16:300.8655+0.00258
      31.07 16:200.86292-0.00178
      31.07 16:100.8647-0.00202
      31.07 16:000.86672+0.00099
      31.07 15:500.86573-0.00414
      31.07 15:400.86987-0.00251
      31.07 15:300.87238+0.0001
      31.07 15:280.87228-
      31.07 15:280.87228-0.00315
      31.07 15:100.87543+0.00012
      31.07 15:040.87531-2.0E-5
      31.07 15:000.87533+0.0046
      31.07 14:500.87073+0.00012
      31.07 14:400.87061+0.00159
      31.07 14:300.86902+0.00017
      31.07 14:200.86885+0.0012
      31.07 14:100.86765-0.00132
      31.07 14:000.86897-0.00018
      31.07 13:500.86915+0.00221
      31.07 13:400.86694-0.00048
      31.07 13:300.86742+0.00054
      31.07 13:200.86688-3.0E-5
      31.07 13:100.86691+0.00106
      31.07 13:030.86585-0.0004
      31.07 13:000.86625+0.00222
      31.07 12:500.86403+5.0E-5
      31.07 12:400.86398+0.0015
      31.07 12:300.86248+0.00033
      31.07 12:200.86215-0.00031
      31.07 12:100.86246+0.00173
      31.07 12:000.86073+0.00038
      31.07 11:500.86035+0.00027
      31.07 11:400.86008+0.00071
      31.07 11:300.85937+0.00119
      31.07 11:200.85818+0.00119
      31.07 11:100.85699+0.00035
      31.07 11:030.85664+0.00032
      31.07 11:000.85632-3.0E-5
      31.07 10:500.85635+0.00116
      31.07 10:400.85519+0.00048
      31.07 10:300.85471+0.00096
      31.07 10:200.85375+6.0E-5
      31.07 10:100.85369+0.00037
      31.07 10:000.85332+0.00066
      31.07 09:500.85266+0.00101
      31.07 09:400.85165+0.0002
      31.07 09:300.85145+0.00033
      31.07 09:200.85112+0.00033
      31.07 09:100.85079+0.00042
      31.07 09:030.85037+3.0E-5
      31.07 09:000.85034+0.00155
      31.07 08:500.84879-0.0005
      31.07 08:400.84929+0.00016
      31.07 08:300.84913+0.00114
      31.07 08:200.84799+8.0E-5
      31.07 08:100.84791-0.00207
      31.07 08:000.84998-2.0E-5
      31.07 07:500.85+0.00069
      31.07 07:400.84931-0.00075
      31.07 07:300.85006-0.00114
      31.07 07:200.8512+0.00022
      31.07 07:100.85098+8.0E-5
      31.07 07:030.8509+0.00059
      31.07 07:000.85031-0.00042
      31.07 06:500.85073+0.00019
      31.07 06:400.85054+0.0002
      31.07 06:300.85034+0.00056
      31.07 06:200.84978+8.0E-5
      31.07 06:100.8497+0.00144
      31.07 06:000.84826+0.00155
      31.07 05:500.84671+0.00015
      31.07 05:400.84656+0.00186
      31.07 05:300.8447-0.00048
      31.07 05:200.84518+0.00094
      31.07 05:100.84424+0.00119
      31.07 05:030.84305-0.00036
      31.07 05:000.84341+0.00244
      31.07 04:500.84097+0.00021
      31.07 04:450.84076+0.00239
      31.07 04:300.83837+0.00016
      31.07 04:200.83821-0.00151
      31.07 04:100.83972-0.00272
      31.07 04:000.84244-0.00356
      31.07 03:500.846-0.00096
      31.07 03:400.84696-0.00144
      31.07 03:300.8484-0.00169
      31.07 03:200.85009+0.00048
      31.07 03:100.84961+0.00028
      31.07 03:030.84933+1.0E-5
      31.07 03:000.84932+0.00253
      31.07 02:500.84679-0.00028
      31.07 02:400.84707+0.00094
      31.07 02:300.84613+0.00222
      31.07 02:200.84391+0.00162
      31.07 02:100.84229+0.00348
      31.07 02:000.83881+0.00078
      31.07 01:500.83803+0.00052
      31.07 01:400.83751+0.00017
      31.07 01:300.83734+0.00036
      31.07 01:200.83698+0.00096
      31.07 01:100.83602+0.00083
      31.07 01:030.83519-0.00012
      31.07 01:000.83531+0.0011
      31.07 00:500.83421+0.0005
      31.07 00:400.83371+4.0E-5
      31.07 00:300.83367-0.00056
      31.07 00:200.83423-0.0002
      31.07 00:100.83443-0.00106
      31.07 00:000.83549-0.00053
      30.07 23:500.83602-0.00314
      30.07 23:400.83916-0.0045
      30.07 23:300.84366+0.00239
      30.07 23:200.84127+0.00202
      30.07 23:100.83925-0.0003
      30.07 23:030.83955-0.00022
      30.07 23:000.83977+0.00268
      30.07 22:500.83709+0.00208
      30.07 22:400.83501+0.00022
      30.07 22:300.83479+0.00082
      30.07 22:200.83397-0.00174
      30.07 22:100.83571-0.00206
      30.07 22:000.83777+0.00016
      30.07 21:500.83761-0.00085
      30.07 21:400.83846-0.00103
      30.07 21:300.83949-0.00034
      30.07 21:200.83983-0.00065
      30.07 21:100.84048-0.00347
      30.07 21:030.84395-0.00213
      30.07 21:000.84608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80045
      макс: 0.88739
      за неделю:
      0.88739  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      31.07 20:300.88739+0.00063
      31.07 19:500.8826+0.0003
      31.07 18:500.8676-0.00049
      31.07 17:500.85545+0.00107
      31.07 16:500.86808+0.00099
      31.07 15:500.86573+0.0046
      31.07 14:500.87073-0.00018
      31.07 13:500.86915+0.00222
      31.07 12:500.86403+0.00038
      31.07 11:500.86035-3.0E-5
      31.07 10:500.85635+0.00066
      31.07 09:500.85266+0.00155
      31.07 08:500.84879-2.0E-5
      31.07 07:500.85-0.00042
      31.07 06:500.85073+0.00155
      31.07 05:500.84671+0.00244
      31.07 04:500.84097-0.00356
      31.07 03:500.846+0.00253
      31.07 02:500.84679+0.00078
      31.07 01:500.83803+0.0011
      31.07 00:500.83421-0.00053
      30.07 23:500.83602+0.00268
      30.07 22:500.83709+0.00016
      30.07 21:500.83761+0.00165
      30.07 20:500.84443-0.00174
      30.07 19:500.84088+0.00139
      30.07 18:500.82944+0.00063
      30.07 17:500.81887+0.00033
      30.07 16:500.81199+0.00155
      30.07 15:500.81386-0.00244
      30.07 14:500.81803+0.00101
      30.07 13:500.81622+0.00043
      30.07 12:500.81177+0.00411
      30.07 11:500.81214+0.00106
      30.07 10:500.81152-0.00941
      30.07 08:400.81814+0.00177
      30.07 07:500.80305-0.00027
      30.07 06:500.80045-0.00023
      30.07 05:500.80866+0.00038
      30.07 04:500.80711-0.00179
      30.07 03:500.81199-0.00105
      30.07 02:500.8135+0.0004
      30.07 01:500.8261-0.00073
      30.07 00:500.82809-0.00406
      29.07 23:500.8342+0.00389
      29.07 22:500.83985+0.00221
      29.07 21:500.83373-0.00114
      29.07 20:500.83192-0.00017
      29.07 19:500.82264+6.0E-5
      29.07 18:500.82712-0.00171
      29.07 17:500.83579-8.0E-5
      29.07 16:500.83306+0.00039
      29.07 15:500.82856+0.0032
      29.07 14:500.8211+0.00469
      29.07 13:500.81202-0.00107
      29.07 12:500.81174-0.0022
      29.07 11:500.82166-0.00066
      29.07 10:500.82669-0.0025
      29.07 09:500.83092-0.00057
      29.07 08:500.84419+0.00115
      29.07 07:500.84646-0.00493
      29.07 06:500.85406-0.0008
      29.07 05:500.8454-0.00046
      29.07 04:500.84079+0.00037
      29.07 03:500.84097+0.00257
      29.07 02:500.84247+0.00264
      29.07 01:500.83877+0.00049
      29.07 00:500.83118-0.00315
      28.07 23:500.8336-0.00341
      28.07 22:500.84529-0.00175
      28.07 21:500.84767-0.00161
      28.07 20:500.8504-0.00118
      28.07 19:500.85634-0.00067
      28.07 18:500.85749-0.00169
      28.07 17:500.87327+0.001
      28.07 16:500.87359+0.00053
      28.07 15:500.8712-0.00137
      28.07 14:500.87613+0.00293
      28.07 13:500.86851+0.00226
      28.07 12:500.86401+0.00115
      28.07 11:500.85709-0.00312
      28.07 10:500.86095-0.00152
      28.07 09:500.86405+0.00218
      28.07 08:500.86264+0.00104
      28.07 07:500.86041+0.00165
      28.07 06:500.85826-0.00019
      28.07 05:500.86276-0.00086
      28.07 04:500.86224+0.00105
      28.07 03:500.85944+0.0009
      28.07 02:500.86206+0.00416
      28.07 01:500.85589+0.00303
      28.07 00:500.84675+3.0E-5
      27.07 23:500.84182+0.00019
      27.07 22:500.84607+0.00106
      27.07 21:500.84669+0.00022
      27.07 20:500.85443-0.00058
      27.07 19:500.85606-0.00175
      27.07 18:500.85349+0.0036
      27.07 17:500.86356+0.00083
      27.07 16:500.84969+0.00133
      27.07 15:500.84461+0.00052
      27.07 14:500.84474+0.00011
      27.07 13:500.84554-0.00045
      27.07 12:500.84389+0.00188
      27.07 11:500.84421-0.00199
      27.07 10:500.85681-0.0002
      27.07 09:500.85724+0.00214
      27.07 08:500.85585+0.00076
      27.07 07:500.8507+0.00148
      27.07 06:500.84749-0.00013
      27.07 05:500.8426-0.00014
      27.07 04:500.83909-0.00189
      27.07 03:500.8417-0.00375
      27.07 02:500.84389-0.0003
      27.07 01:500.84217+0.00078
      27.07 00:500.85203-0.00029
      26.07 23:500.85293-0.00113
      26.07 22:500.85709+0.00119
      26.07 21:500.85345-0.00098
      26.07 20:500.85349+5.0E-5
      26.07 19:500.85582-0.00101
      26.07 18:500.85727+0.00166
      26.07 17:500.85648-0.00104
      26.07 16:500.85641+0.00021
      26.07 15:500.85094-0.00289
      26.07 14:500.84774-0.0014
      26.07 13:500.84943+0.00028
      26.07 12:500.84525-0.00026
      26.07 11:500.84794+3.0E-5
      26.07 10:500.84916+0.00016
      26.07 09:500.84974-0.00082
      26.07 08:500.85132-0.00066
      26.07 07:500.85684+0.00024
      26.07 06:500.85558-0.0004
      26.07 05:500.85622+0.00065
      26.07 04:500.84939+0.00161
      26.07 03:500.84493-0.00297
      26.07 02:500.85017+0.00062
      26.07 01:500.85168-0.00036
      26.07 00:500.85785-0.00187
      25.07 23:500.85484+0.00077
      25.07 22:500.85269+0.00124
      25.07 21:500.8491-0.00274
      25.07 20:500.84971+0.00062
      25.07 19:500.85084-0.00068
      25.07 18:500.85022-0.00035
      25.07 17:500.85546-0.00097
      25.07 16:500.85432-0.00011
      25.07 15:500.86106+0.00098
      25.07 14:500.86425-0.00292
      25.07 13:500.86944-0.00265
      25.07 12:500.86993-0.00026
      25.07 11:500.87763+0.00049
      25.07 10:500.8754-0.00073
      25.07 09:500.87515-0.00091
      25.07 08:500.87735-0.0014
      25.07 07:500.88061+0.00268
      25.07 06:500.87766+0.00309
      25.07 05:500.87382+0.00164
      25.07 04:500.87334+0.00507
      25.07 03:500.86849-4.0E-5
      25.07 02:500.86403-0.00022
      25.07 01:500.86397-0.0002
      25.07 00:500.86809-0.00066
      24.07 23:500.86979+0.00265
      24.07 22:500.87066+0.00123
      24.07 21:500.87129+0.00059
      24.07 20:500.86893
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 0.61186
      макс: 0.88739
      за месяц:
      0.88739  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20260.82151-0.00816
      29.07.20260.82967-0.02721
      28.07.20260.85688+0.00665
      27.07.20260.85023-0.00124
      26.07.20260.85147-0.01113
      25.07.20260.8626+0.01042
      24.07.20260.85218+0.01617
      23.07.20260.83601+0.01661
      22.07.20260.8194+0.01581
      21.07.20260.80359+0.0129
      20.07.20260.79069+0.0152
      19.07.20260.77549-0.00768
      18.07.20260.78317+0.03008
      17.07.20260.75309+0.0152
      16.07.20260.73789+0.02829
      15.07.20260.7096-0.05298
      14.07.20260.76258+0.0141
      13.07.20260.74848+0.00284
      12.07.20260.74564-0.00518
      11.07.20260.75082-0.01222
      10.07.20260.76304+0.01859
      09.07.20260.74445-0.00303
      08.07.20260.74748+0.05046
      07.07.20260.69702+0.04282
      06.07.20260.6542-0.00141
      05.07.20260.65561+0.00755
      04.07.20260.64806+0.00757
      03.07.20260.64049+0.01282
      02.07.20260.62767+0.01423
      01.07.20260.61344+0.00158
      30.06.20260.61186
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.45627
      макс: 0.88739
      за квартал:
      0.88739  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20260.82151-0.00816
      29.07.20260.82967-0.02721
      28.07.20260.85688+0.00665
      27.07.20260.85023-0.00124
      26.07.20260.85147-0.01113
      25.07.20260.8626+0.01042
      24.07.20260.85218+0.01617
      23.07.20260.83601+0.01661
      22.07.20260.8194+0.01581
      21.07.20260.80359+0.0129
      20.07.20260.79069+0.0152
      19.07.20260.77549-0.00768
      18.07.20260.78317+0.03008
      17.07.20260.75309+0.0152
      16.07.20260.73789+0.02829
      15.07.20260.7096-0.05298
      14.07.20260.76258+0.0141
      13.07.20260.74848+0.00284
      12.07.20260.74564-0.00518
      11.07.20260.75082-0.01222
      10.07.20260.76304+0.01859
      09.07.20260.74445-0.00303
      08.07.20260.74748+0.05046
      07.07.20260.69702+0.04282
      06.07.20260.6542-0.00141
      05.07.20260.65561+0.00755
      04.07.20260.64806+0.00757
      03.07.20260.64049+0.01282
      02.07.20260.62767+0.01423
      01.07.20260.61344+0.00158
      30.06.20260.61186+0.01228
      29.06.20260.59958+0.02273
      28.06.20260.57685+0.01881
      27.06.20260.55804+0.0104
      26.06.20260.54764+0.00823
      25.06.20260.53941-0.00847
      24.06.20260.54788+0.00138
      23.06.20260.5465-0.00641
      22.06.20260.55291+0.00942
      21.06.20260.54349-0.00231
      20.06.20260.5458+0.03843
      19.06.20260.50737+0.00092
      18.06.20260.50645-0.00128
      17.06.20260.50773+0.01428
      16.06.20260.49345+0.02337
      15.06.20260.47008-0.00541
      14.06.20260.47549+0.00878
      13.06.20260.46671+0.01044
      12.06.20260.45627-0.00511
      11.06.20260.46138-0.02547
      10.06.20260.48685-0.01415
      09.06.20260.501+0.0053
      08.06.20260.4957+0.0108
      07.06.20260.4849-0.04724
      06.06.20260.53214-0.01383
      05.06.20260.54597+0.04545
      04.06.20260.50052-0.04754
      03.06.20260.54806-0.07242
      02.06.20260.62048-0.00018
      01.06.20260.62066+0.02066
      31.05.20260.6-0.02154
      30.05.20260.62154+0.01009
      29.05.20260.61145-0.00221
      28.05.20260.61366+0.012
      27.05.20260.60166+0.02038
      26.05.20260.58128+0.02246
      25.05.20260.55882-0.00637
      24.05.20260.56519-0.02057
      23.05.20260.58576-0.0105
      22.05.20260.59626+0.01294
      21.05.20260.58332-0.0321
      20.05.20260.61542+0.00489
      19.05.20260.61053+0.02455
      18.05.20260.58598+0.00482
      17.05.20260.58116-0.01246
      16.05.20260.59362+0.03098
      15.05.20260.56264+0.00474
      14.05.20260.5579-0.03331
      13.05.20260.59121+0.02454
      12.05.20260.56667+0.01148
      11.05.20260.55519+0.01108
      10.05.20260.54411+0.01211
      09.05.20260.532-0.04281
      08.05.20260.57481-0.00959
      07.05.20260.5844+0.02112
      06.05.20260.56328-0.00785
      05.05.20260.57113+0.00533
      04.05.20260.5658+0.0017
      03.05.20260.5641-0.00785
      02.05.20260.57195-0.00955
      01.05.20260.5815

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.