Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » Canton

    Курс JUST (JST) к Canton (CC)

    Обновлено: 25.10.2026 11:20:01JUST

    =
    Калькулятор JST - CC / Обратный расчет: курс Canton к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно canton, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3678
      макс: 1.4307
      за сутки:
      1.4047  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      25.10 11:201.4047+0.0012
      25.10 11:101.4035+0.0014
      25.10 11:031.4021-0.0002
      25.10 11:001.4023+0.0009
      25.10 10:501.4014-0.0017
      25.10 10:401.4031-0.0008
      25.10 10:301.4039+0.0004
      25.10 10:201.4035-0.0017
      25.10 10:101.4052-0.0038
      25.10 10:001.409+0.0019
      25.10 09:501.4071+0.0017
      25.10 09:401.4054+0.0005
      25.10 09:301.4049-0.0005
      25.10 09:201.4054+0.0015
      25.10 09:101.4039+0.0015
      25.10 09:031.4024-
      25.10 09:001.4024+0.0011
      25.10 08:501.4013+0.0015
      25.10 08:401.3998+0.0031
      25.10 08:301.3967-0.0021
      25.10 08:201.3988+0.0002
      25.10 08:101.3986+0.0023
      25.10 08:001.3963+0.0006
      25.10 07:501.3957+0.0016
      25.10 07:401.3941+0.0023
      25.10 07:301.3918+0.0001
      25.10 07:201.3917+0.0015
      25.10 07:101.3902-0.0009
      25.10 07:031.3911+0.0002
      25.10 07:001.3909-0.001
      25.10 06:501.3919-0.0002
      25.10 06:401.3921+0.0037
      25.10 06:301.3884-0.0042
      25.10 06:201.3926-0.0012
      25.10 06:101.3938-0.0029
      25.10 06:001.3967-0.004
      25.10 05:501.4007-0.0003
      25.10 05:401.401+0.0011
      25.10 05:301.3999+0.0041
      25.10 05:201.3958+0.0046
      25.10 05:101.3912-0.0023
      25.10 05:031.3935-0.0004
      25.10 05:001.3939+0.0004
      25.10 04:501.3935-0.0008
      25.10 04:401.3943+0.0013
      25.10 04:301.393+0.0015
      25.10 04:201.3915+0.0044
      25.10 04:101.3871+0.001
      25.10 04:001.3861-0.0007
      25.10 03:501.3868-0.0014
      25.10 03:401.3882-0.0057
      25.10 03:301.3939+0.0006
      25.10 03:201.3933+0.0046
      25.10 03:101.3887+0.001
      25.10 03:031.3877+0.0003
      25.10 03:001.3874-
      25.10 02:501.3874+0.0007
      25.10 02:401.3867-0.0047
      25.10 02:301.3914-0.0032
      25.10 02:201.3946-0.0015
      25.10 02:101.3961-0.0003
      25.10 02:001.3964+0.0021
      25.10 01:501.3943+0.0007
      25.10 01:401.3936-0.0023
      25.10 01:301.3959+0.0016
      25.10 01:201.3943-0.0004
      25.10 01:101.3947-
      25.10 01:031.3947-0.0011
      25.10 01:001.3958-0.0008
      25.10 00:501.3966-0.0002
      25.10 00:401.3968+0.0006
      25.10 00:301.3962-0.0022
      25.10 00:201.3984+0.0058
      25.10 00:101.3926+0.0071
      25.10 00:001.3855+0.0017
      24.10 23:501.3838+0.0013
      24.10 23:401.3825+0.0006
      24.10 23:301.3819+0.0011
      24.10 23:201.3808+0.0002
      24.10 23:101.3806-0.0058
      24.10 23:031.3864-0.001
      24.10 23:001.3874-0.0026
      24.10 22:501.39+0.0004
      24.10 22:401.3896+0.0011
      24.10 22:301.3885+0.0024
      24.10 22:201.3861+0.0023
      24.10 22:101.3838-0.0001
      24.10 22:001.3839-0.0047
      24.10 21:501.3886+0.001
      24.10 21:401.3876-0.0059
      24.10 21:301.3935+0.0012
      24.10 21:201.3923+0.001
      24.10 21:101.3913-0.007
      24.10 21:031.3983-0.0006
      24.10 21:001.3989-0.0036
      24.10 20:501.4025-0.0018
      24.10 20:401.4043+0.0006
      24.10 20:301.4037+0.0007
      24.10 20:201.403+0.0022
      24.10 20:101.4008-0.0051
      24.10 20:001.4059-0.0049
      24.10 19:501.4108-0.004
      24.10 19:401.4148-0.0036
      24.10 19:301.4184+0.0045
      24.10 19:201.4139-0.0062
      24.10 19:101.4201+0.0004
      24.10 19:031.4197-0.0028
      24.10 19:001.4225-0.0033
      24.10 18:501.4258+0.0036
      24.10 18:401.4222-0.0085
      24.10 18:301.4307+0.0065
      24.10 18:201.4242+0.0148
      24.10 18:101.4094+0.0035
      24.10 18:001.4059-0.0006
      24.10 17:501.4065+0.0018
      24.10 17:401.4047-0.003
      24.10 17:301.4077-0.0021
      24.10 17:201.4098+0.0175
      24.10 17:101.3923-0.0004
      24.10 17:031.3927+0.0003
      24.10 17:001.3924-0.0042
      24.10 16:501.3966-0.0011
      24.10 16:401.3977+0.0051
      24.10 16:301.3926+0.0011
      24.10 16:201.3915+0.0015
      24.10 16:101.39+0.0014
      24.10 16:001.3886+0.0016
      24.10 15:501.387+0.0021
      24.10 15:401.3849-0.0015
      24.10 15:301.3864-0.0008
      24.10 15:201.3872-0.0027
      24.10 15:101.3899-0.0016
      24.10 15:031.3915-0.0007
      24.10 15:001.3922-0.0007
      24.10 14:501.3929+0.0014
      24.10 14:401.3915+0.0076
      24.10 14:301.3839+0.0015
      24.10 14:201.3824+0.0014
      24.10 14:101.381-0.0011
      24.10 14:001.3821+0.0009
      24.10 13:501.3812-0.0004
      24.10 13:401.3816+0.0016
      24.10 13:301.38+0.0003
      24.10 13:201.3797+0.0029
      24.10 13:031.3768+0.0003
      24.10 13:001.3765-
      24.10 12:501.3765+0.0024
      24.10 12:401.3741+0.0038
      24.10 12:301.3703+0.0011
      24.10 12:201.3692+0.0014
      24.10 12:101.3678-0.0011
      24.10 12:001.3689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2048
      макс: 1.4307
      за неделю:
      1.4047  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      25.10 11:201.4047+0.0009
      25.10 10:501.4014+0.0019
      25.10 09:501.4071+0.0011
      25.10 08:501.4013+0.0006
      25.10 07:501.3957-0.001
      25.10 06:501.3919-0.004
      25.10 05:501.4007+0.0004
      25.10 04:501.3935-0.0007
      25.10 03:501.3868-
      25.10 02:501.3874+0.0021
      25.10 01:501.3943-0.0008
      25.10 00:501.3966+0.0017
      24.10 23:501.3838-0.0026
      24.10 22:501.39-0.0047
      24.10 21:501.3886-0.0036
      24.10 20:501.4025-0.0049
      24.10 19:501.4108-0.0033
      24.10 18:501.4258-0.0006
      24.10 17:501.4065-0.0042
      24.10 16:501.3966+0.0016
      24.10 15:501.387-0.0007
      24.10 14:501.3929+0.0009
      24.10 13:501.3812-
      24.10 12:501.3765+0.0007
      24.10 11:501.3682-0.0053
      24.10 10:501.3703-0.002
      24.10 09:501.3613-0.0043
      24.10 08:501.3683-0.0011
      24.10 07:501.3683+0.0023
      24.10 06:501.3614+0.0018
      24.10 05:501.3673-0.0035
      24.10 04:501.3704-0.0014
      24.10 03:501.3957-0.0049
      24.10 02:501.3977+0.0086
      24.10 01:501.3856+0.0021
      24.10 00:501.3718-0.0029
      23.10 23:501.3766+0.0039
      23.10 22:501.3778+0.0014
      23.10 21:501.3603+0.0007
      23.10 20:501.3567+0.0012
      23.10 19:501.3427+0.0005
      23.10 18:501.3318-0.0048
      23.10 17:501.3442+0.0018
      23.10 16:501.3538+0.0006
      23.10 15:501.3479-0.0024
      23.10 14:501.354+0.0046
      23.10 13:501.3653+0.0008
      23.10 12:501.3677-0.0001
      23.10 11:501.3617+0.0026
      23.10 10:501.3566-
      23.10 09:501.3532-0.0017
      23.10 08:501.3497+0.001
      23.10 07:501.3585-0.0024
      23.10 06:501.3579-0.0019
      23.10 05:501.3608+0.0027
      23.10 04:501.3594-0.0019
      23.10 03:501.3553-0.0022
      23.10 02:501.358+0.0014
      23.10 01:501.3539-
      23.10 00:501.3716-0.0024
      22.10 23:501.3758-0.0002
      22.10 22:501.3669-0.0008
      22.10 21:501.3553+0.0012
      22.10 20:501.3623+0.0074
      22.10 19:501.3621+0.0009
      22.10 18:501.3596+0.0061
      22.10 17:501.355-0.001
      22.10 16:501.3594-0.0029
      22.10 15:501.3653-0.0001
      22.10 14:501.3525-0.0055
      22.10 13:501.3631-0.0024
      22.10 12:501.3454-0.0007
      22.10 11:501.3478-0.0001
      22.10 10:501.3393-0.005
      22.10 09:501.3434+0.0011
      22.10 08:501.3376+0.0004
      22.10 07:501.3355+0.0015
      22.10 06:501.3106+0.0007
      22.10 05:501.3003+0.0018
      22.10 04:501.2868-0.0005
      22.10 03:501.2616-0.0022
      22.10 02:501.2602+0.002
      22.10 01:501.2343-0.001
      22.10 00:501.2099+0.0046
      21.10 23:501.2048-0.0194
      21.10 22:501.2301+0.0083
      21.10 21:501.2308-0.004
      21.10 20:501.2745+0.0037
      21.10 19:501.2804-0.0015
      21.10 18:501.2862-0.0071
      21.10 17:501.304+0.0001
      21.10 16:501.3122-0.0011
      21.10 15:501.3216+0.0032
      21.10 14:501.3087+0.0016
      21.10 13:501.3134+0.0043
      21.10 12:501.3111+0.0034
      21.10 11:501.319-0.0056
      21.10 10:501.3206+0.0007
      21.10 09:501.3427+0.0025
      21.10 08:501.335+0.0003
      21.10 07:501.333-0.0006
      21.10 06:501.334+0.0003
      21.10 05:501.3342-0.0061
      21.10 04:501.3356+0.0077
      21.10 03:501.3318-0.0022
      21.10 02:501.3374-0.0014
      21.10 01:501.3189+0.0005
      21.10 00:501.3271+0.001
      20.10 23:501.3287+0.0013
      20.10 22:501.3287+0.0005
      20.10 21:501.3229+0.0023
      20.10 20:501.3051-0.0023
      20.10 19:501.3034-0.0023
      20.10 18:501.3169-0.0007
      20.10 17:501.3106-0.0035
      20.10 16:501.3577+0.007
      20.10 15:501.3401+0.0019
      20.10 14:501.3377-0.0045
      20.10 13:501.3599+0.0002
      20.10 12:501.3641+0.0099
      20.10 11:501.349+0.0011
      20.10 10:501.3601+0.0062
      20.10 09:501.3497+0.001
      20.10 08:501.3498+0.0047
      20.10 07:501.3185+0.0029
      20.10 06:501.3161-0.0058
      20.10 05:501.3311-0.0055
      20.10 04:501.3452+0.0093
      20.10 03:501.3344+0.0002
      20.10 02:501.3362-0.0012
      20.10 01:501.3445+0.0004
      20.10 00:501.3447+0.0024
      19.10 23:501.349+0.0042
      19.10 22:501.3483+0.0004
      19.10 21:501.3439+0.0025
      19.10 20:501.3489+0.0027
      19.10 19:501.3442+0.0151
      19.10 18:501.3374+0.0127
      19.10 17:501.3289-0.0015
      19.10 16:501.3213-0.0117
      19.10 15:501.3313-0.0053
      19.10 14:501.3427-0.0018
      19.10 13:501.3335-0.0008
      19.10 12:501.3312+0.0002
      19.10 11:501.3376-0.001
      19.10 10:501.3322+0.0001
      19.10 09:501.3484+0.0003
      19.10 08:501.3503+0.0055
      19.10 07:501.3427-0.0047
      19.10 06:501.3507+0.0035
      19.10 05:501.3507-0.0009
      19.10 04:501.3512-0.0025
      19.10 03:501.3243-0.0026
      19.10 02:501.3425-0.0115
      19.10 01:501.3545-0.0057
      19.10 00:501.4001-0.004
      18.10 23:501.3949-0.0009
      18.10 22:501.3963+0.004
      18.10 21:501.3724+0.0042
      18.10 20:501.3674-0.0004
      18.10 19:501.3621-0.0004
      18.10 18:501.3611+0.0003
      18.10 17:531.3695-0.0039
      18.10 16:501.3501+0.0033
      18.10 15:501.3396-0.0034
      18.10 14:501.3395-0.0011
      18.10 13:501.3355+0.0001
      18.10 12:501.3399+0.0073
      18.10 11:501.3454
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 0.91872
      макс: 1.4307
      за месяц:
      1.4047  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      24.10.20261.3842+0.0237
      23.10.20261.3605+0.0187
      22.10.20261.3418+0.0467
      21.10.20261.2951-0.0399
      20.10.20261.335-0.0061
      19.10.20261.3411-0.0032
      18.10.20261.3443+0.0402
      17.10.20261.3041+0.0057
      16.10.20261.2984+0.049
      15.10.20261.2494+0.0875
      14.10.20261.1619+0.0551
      13.10.20261.1068-0.0088
      12.10.20261.1156-0.0037
      11.10.20261.1193-0.0377
      10.10.20261.157-0.0229
      09.10.20261.1799+0.0008
      08.10.20261.1791+0.0053
      07.10.20261.1738+0.0889
      06.10.20261.0849-0.0127
      05.10.20261.0976-0.013
      04.10.20261.1106-0.0168
      03.10.20261.1274+0.055
      02.10.20261.0724-0.0116
      01.10.20261.084+0.0525
      30.09.20261.0315+0.03765
      29.09.20260.99385+0.03572
      28.09.20260.95813+0.03941
      27.09.20260.91872-0.04892
      25.09.20260.96764-0.04456
      24.09.20261.0122
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.80875
      макс: 1.4307
      за квартал:
      1.4047  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      24.10.20261.3842+0.0237
      23.10.20261.3605+0.0187
      22.10.20261.3418+0.0467
      21.10.20261.2951-0.0399
      20.10.20261.335-0.0061
      19.10.20261.3411-0.0032
      18.10.20261.3443+0.0402
      17.10.20261.3041+0.0057
      16.10.20261.2984+0.049
      15.10.20261.2494+0.0875
      14.10.20261.1619+0.0551
      13.10.20261.1068-0.0088
      12.10.20261.1156-0.0037
      11.10.20261.1193-0.0377
      10.10.20261.157-0.0229
      09.10.20261.1799+0.0008
      08.10.20261.1791+0.0053
      07.10.20261.1738+0.0889
      06.10.20261.0849-0.0127
      05.10.20261.0976-0.013
      04.10.20261.1106-0.0168
      03.10.20261.1274+0.055
      02.10.20261.0724-0.0116
      01.10.20261.084+0.0525
      30.09.20261.0315+0.03765
      29.09.20260.99385+0.03572
      28.09.20260.95813+0.03941
      27.09.20260.91872-0.04892
      25.09.20260.96764-0.04456
      24.09.20261.0122+0.0081
      23.09.20261.0041+0.02025
      22.09.20260.98385-0.00128
      21.09.20260.98513-0.09727
      20.09.20261.0824+0.0299
      19.09.20261.0525-0.0138
      18.09.20261.0663-0.0983
      17.09.20261.1646-0.0961
      16.09.20261.2607+0.0386
      15.09.20261.2221+0.0457
      14.09.20261.1764+0.0157
      13.09.20261.1607+0.0547
      12.09.20261.106+0.0518
      11.09.20261.0542+0.0251
      10.09.20261.0291+0.05247
      09.09.20260.97663-0.01899
      08.09.20260.99562-0.01728
      07.09.20261.0129-0.0022
      06.09.20261.0151+0.0123
      05.09.20261.0028+0.01278
      04.09.20260.99002+0.02119
      03.09.20260.96883+0.03248
      02.09.20260.93635+0.08279
      01.09.20260.85356+0.04458
      31.08.20260.80898+0.00023
      30.08.20260.80875-0.05753
      29.08.20260.86628-0.00643
      28.08.20260.87271+0.01203
      27.08.20260.86068+0.00878
      26.08.20260.8519+0.02059
      25.08.20260.83131-0.05799
      23.08.20260.8893+0.00194
      22.08.20260.88736-0.13284
      21.08.20261.0202-0.0267
      20.08.20261.0469-0.0953
      19.08.20261.1422-0.037
      18.08.20261.1792+0.0151
      17.08.20261.1641+0.0493
      16.08.20261.1148+0.0247
      15.08.20261.0901+0.0031
      14.08.20261.087+0.0368
      13.08.20261.0502+0.0247
      12.08.20261.0255-0.0015
      11.08.20261.027+0.0038
      10.08.20261.0232-0.0255
      09.08.20261.0487-0.0662
      08.08.20261.1149-0.046
      07.08.20261.1609+0.0975
      06.08.20261.0634+0.0838
      05.08.20260.9796+0.02867
      04.08.20260.95093+0.03489
      03.08.20260.91604+0.01045
      02.08.20260.90559+0.01842
      01.08.20260.88717+0.02384
      31.07.20260.86333+0.04182
      30.07.20260.82151-0.00816
      29.07.20260.82967-0.02721
      28.07.20260.85688+0.00665
      27.07.20260.85023-0.00124
      26.07.20260.85147

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.