Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » JUST

    Курс Canton (CC) к JUST (JST)

    Обновлено: 25.10.2026 10:40:01

    =
    Калькулятор CC - JST / Обратный расчет: курс JUST к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно just, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69896
      макс: 0.73563
      за сутки:
        0.7127

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 10:400.7127+0.00042
      25.10 10:300.71228-0.0002
      25.10 10:200.71248+0.00082
      25.10 10:100.71166+0.00193
      25.10 10:000.70973-0.00094
      25.10 09:500.71067-0.00088
      25.10 09:400.71155-0.00024
      25.10 09:300.71179+0.00025
      25.10 09:200.71154-0.00076
      25.10 09:100.7123-0.00077
      25.10 09:030.71307-
      25.10 09:000.71307-0.00054
      25.10 08:500.71361-0.00078
      25.10 08:400.71439-0.00157
      25.10 08:300.71596+0.00106
      25.10 08:200.7149-9.0E-5
      25.10 08:100.71499-0.00119
      25.10 08:000.71618-0.00031
      25.10 07:500.71649-0.00081
      25.10 07:400.7173-0.00121
      25.10 07:300.71851-3.0E-5
      25.10 07:200.71854-0.00078
      25.10 07:100.71932+0.00048
      25.10 07:030.71884-0.00011
      25.10 07:000.71895+0.00053
      25.10 06:500.71842+7.0E-5
      25.10 06:400.71835-0.00193
      25.10 06:300.72028+0.00218
      25.10 06:200.7181+0.00061
      25.10 06:100.71749+0.00151
      25.10 06:000.71598+0.00203
      25.10 05:500.71395+0.00016
      25.10 05:400.71379-0.00053
      25.10 05:300.71432-0.00213
      25.10 05:200.71645-0.00234
      25.10 05:100.71879+0.00119
      25.10 05:030.7176+0.00019
      25.10 05:000.71741-0.00022
      25.10 04:500.71763+0.00042
      25.10 04:400.71721-0.00066
      25.10 04:300.71787-0.00078
      25.10 04:200.71865-0.00226
      25.10 04:100.72091-0.00055
      25.10 04:000.72146+0.00038
      25.10 03:500.72108+0.00071
      25.10 03:400.72037+0.00298
      25.10 03:300.71739-0.00034
      25.10 03:200.71773-0.00235
      25.10 03:100.72008-0.00053
      25.10 03:030.72061-0.00018
      25.10 03:000.72079-1.0E-5
      25.10 02:500.7208-0.00032
      25.10 02:400.72112+0.00241
      25.10 02:300.71871+0.00164
      25.10 02:200.71707+0.00079
      25.10 02:100.71628+0.00013
      25.10 02:000.71615-0.00107
      25.10 01:500.71722-0.00033
      25.10 01:400.71755+0.00114
      25.10 01:300.71641-0.00081
      25.10 01:200.71722+0.0002
      25.10 01:100.71702-
      25.10 01:030.71702+0.00058
      25.10 01:000.71644+0.0004
      25.10 00:500.71604+0.00011
      25.10 00:400.71593-0.00029
      25.10 00:300.71622+0.0011
      25.10 00:200.71512-0.00294
      25.10 00:100.71806-0.00372
      25.10 00:000.72178-0.00085
      24.10 23:500.72263-0.0007
      24.10 23:400.72333-0.00033
      24.10 23:300.72366-0.00057
      24.10 23:200.72423-8.0E-5
      24.10 23:100.72431+0.00302
      24.10 23:030.72129+0.0005
      24.10 23:000.72079+0.00137
      24.10 22:500.71942-0.0002
      24.10 22:400.71962-0.00058
      24.10 22:300.7202-0.00127
      24.10 22:200.72147-0.00116
      24.10 22:100.72263+6.0E-5
      24.10 22:000.72257+0.0024
      24.10 21:500.72017-0.00052
      24.10 21:400.72069+0.00307
      24.10 21:300.71762-0.00061
      24.10 21:200.71823-0.00051
      24.10 21:100.71874+0.00358
      24.10 21:030.71516+0.00031
      24.10 21:000.71485+0.00182
      24.10 20:500.71303+0.00092
      24.10 20:400.71211-0.00029
      24.10 20:300.7124-0.00034
      24.10 20:200.71274-0.00116
      24.10 20:100.7139+0.00263
      24.10 20:000.71127+0.00245
      24.10 19:500.70882+0.00199
      24.10 19:400.70683+0.00179
      24.10 19:300.70504-0.00223
      24.10 19:200.70727+0.00308
      24.10 19:100.70419-0.00018
      24.10 19:030.70437+0.0014
      24.10 19:000.70297+0.00159
      24.10 18:500.70138-0.00177
      24.10 18:400.70315+0.00419
      24.10 18:300.69896-0.00317
      24.10 18:200.70213-0.00738
      24.10 18:100.70951-0.00177
      24.10 18:000.71128+0.00029
      24.10 17:500.71099-0.00092
      24.10 17:400.71191+0.00154
      24.10 17:300.71037+0.00105
      24.10 17:200.70932-0.00892
      24.10 17:100.71824+0.00019
      24.10 17:030.71805-0.00012
      24.10 17:000.71817+0.00212
      24.10 16:500.71605+0.00059
      24.10 16:400.71546-0.00264
      24.10 16:300.7181-0.00056
      24.10 16:200.71866-0.00076
      24.10 16:100.71942-0.00075
      24.10 16:000.72017-0.00082
      24.10 15:500.72099-0.00108
      24.10 15:400.72207+0.0008
      24.10 15:300.72127+0.00041
      24.10 15:200.72086+0.00141
      24.10 15:100.71945+0.00079
      24.10 15:030.71866+0.00039
      24.10 15:000.71827+0.00033
      24.10 14:500.71794-0.00073
      24.10 14:400.71867-0.00393
      24.10 14:300.7226-0.0008
      24.10 14:200.7234-0.00071
      24.10 14:100.72411+0.00057
      24.10 14:000.72354-0.00046
      24.10 13:500.724+0.00021
      24.10 13:400.72379-0.00086
      24.10 13:300.72465-0.00015
      24.10 13:200.7248-0.00155
      24.10 13:030.72635-0.00015
      24.10 13:000.7265+3.0E-5
      24.10 12:500.72647-0.00126
      24.10 12:400.72773-0.00204
      24.10 12:300.72977-0.00058
      24.10 12:200.73035-0.00077
      24.10 12:100.73112+0.0006
      24.10 12:000.73052-0.00037
      24.10 11:500.73089-0.00274
      24.10 11:400.73363-0.00133
      24.10 11:300.73496-0.00067
      24.10 11:200.73563+0.00351
      24.10 11:100.73212-0.00175
      24.10 11:030.73387+0.00125
      24.10 11:000.73262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69896
      макс: 0.82998
      за неделю:
        0.7127

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 10:400.7127-0.00094
      25.10 09:500.71067-0.00054
      25.10 08:500.71361-0.00031
      25.10 07:500.71649+0.00053
      25.10 06:500.71842+0.00203
      25.10 05:500.71395-0.00022
      25.10 04:500.71763+0.00038
      25.10 03:500.72108-1.0E-5
      25.10 02:500.7208-0.00107
      25.10 01:500.71722+0.0004
      25.10 00:500.71604-0.00085
      24.10 23:500.72263+0.00137
      24.10 22:500.71942+0.0024
      24.10 21:500.72017+0.00182
      24.10 20:500.71303+0.00245
      24.10 19:500.70882+0.00159
      24.10 18:500.70138+0.00029
      24.10 17:500.71099+0.00212
      24.10 16:500.71605-0.00082
      24.10 15:500.72099+0.00033
      24.10 14:500.71794-0.00046
      24.10 13:500.724+3.0E-5
      24.10 12:500.72647-0.00037
      24.10 11:500.73089+0.00283
      24.10 10:500.72979+0.00107
      24.10 09:500.73459+0.00227
      24.10 08:500.73085+0.0006
      24.10 07:500.73083-0.00124
      24.10 06:500.73455-0.001
      24.10 05:500.73139+0.00187
      24.10 04:500.72972+0.00068
      24.10 03:500.7165+0.00254
      24.10 02:500.71545-0.00445
      24.10 01:500.7217-0.00114
      24.10 00:500.72899+0.00153
      23.10 23:500.72644-0.00204
      23.10 22:500.7258-0.00074
      23.10 21:500.73511-0.00037
      23.10 20:500.73708-0.00064
      23.10 19:500.74476-0.00026
      23.10 18:500.75084+0.00267
      23.10 17:500.74391-0.00093
      23.10 16:500.73864-0.00031
      23.10 15:500.74188+0.00128
      23.10 14:500.73856-0.00244
      23.10 13:500.73243-0.0004
      23.10 12:500.73114+7.0E-5
      23.10 11:500.73436-0.00142
      23.10 10:500.73715-1.0E-5
      23.10 09:500.73901+0.00091
      23.10 08:500.74091-0.00052
      23.10 07:500.73611+0.0013
      23.10 06:500.73641+0.00103
      23.10 05:500.73485-0.00144
      23.10 04:500.73559+0.00103
      23.10 03:500.73784+0.00118
      23.10 02:500.73638-0.00077
      23.10 01:500.73862+4.0E-5
      23.10 00:500.72906+0.00124
      22.10 23:500.72687+9.0E-5
      22.10 22:500.73161+0.00042
      22.10 21:500.73786-0.00062
      22.10 20:500.73404-0.00394
      22.10 19:500.73414-0.00045
      22.10 18:500.73548-0.00331
      22.10 17:500.73801+0.00057
      22.10 16:500.7356+0.00156
      22.10 15:500.73246+6.0E-5
      22.10 14:500.73937+0.00299
      22.10 13:500.73361+0.00134
      22.10 12:500.74327+0.00035
      22.10 11:500.74198+5.0E-5
      22.10 10:500.74666+0.00282
      22.10 09:500.74437-0.00061
      22.10 08:500.74761-0.00023
      22.10 07:500.7488-0.00087
      22.10 06:500.76303-0.00041
      22.10 05:500.76905-0.00109
      22.10 04:500.77711+0.00031
      22.10 03:500.79262+0.00135
      22.10 02:500.79354-0.00134
      22.10 01:500.8102+0.0007
      22.10 00:500.8265-0.00315
      21.10 23:500.82998+0.01306
      21.10 22:500.81293-0.00543
      21.10 21:500.81246+0.00247
      21.10 20:500.78465-0.00227
      21.10 19:500.78101+0.00094
      21.10 18:500.77746+0.00421
      21.10 17:500.76686-2.0E-5
      21.10 16:500.76205+0.00064
      21.10 15:500.75668-0.00186
      21.10 14:500.7641-0.00093
      21.10 13:500.7614-0.00249
      21.10 12:500.76274-0.00195
      21.10 11:500.75817+0.00323
      21.10 10:500.7572-0.0004
      21.10 09:500.74475-0.00144
      21.10 08:500.74908-0.00017
      21.10 07:500.75021+0.00038
      21.10 06:500.7496-0.00018
      21.10 05:500.74954+0.00342
      21.10 04:500.74874-0.00432
      21.10 03:500.75085+0.00122
      21.10 02:500.74772+0.00082
      21.10 01:500.7582-0.0003
      21.10 00:500.75353-0.00058
      20.10 23:500.75264-0.00073
      20.10 22:500.75262-0.00032
      20.10 21:500.75594-0.00131
      20.10 20:500.76621+0.00137
      20.10 19:500.76724+0.00134
      20.10 18:500.75937+0.00042
      20.10 17:500.763+0.00195
      20.10 16:500.73651-0.00385
      20.10 15:500.74619-0.00101
      20.10 14:500.74753+0.00247
      20.10 13:500.73534-0.0001
      20.10 12:500.73309-0.0054
      20.10 11:500.74132-0.00063
      20.10 10:500.73526-0.00341
      20.10 09:500.74092-0.00057
      20.10 08:500.74086-0.00267
      20.10 07:500.75841-0.00169
      20.10 06:500.75982+0.00327
      20.10 05:500.75125+0.00309
      20.10 04:500.74336-0.00517
      20.10 03:500.74938-0.00012
      20.10 02:500.74842+0.0007
      20.10 01:500.74375-0.00019
      20.10 00:500.74363-0.00133
      19.10 23:500.74129-0.00228
      19.10 22:500.74167-0.00026
      19.10 21:500.74412-0.00133
      19.10 20:500.74133-0.00148
      19.10 19:500.74392-0.00833
      19.10 18:500.74771-0.00713
      19.10 17:500.75249+0.00088
      19.10 16:500.75683+0.00664
      19.10 15:500.75116+0.0029
      19.10 14:500.7448+0.00102
      19.10 13:500.7499+0.00048
      19.10 12:500.7512-0.00011
      19.10 11:500.74763+0.0006
      19.10 10:500.75061-7.0E-5
      19.10 09:500.74162-0.00017
      19.10 08:500.74059-0.00304
      19.10 07:500.74477+0.00255
      19.10 06:500.74037-0.00196
      19.10 05:500.74038+0.00051
      19.10 04:500.74008+0.00145
      19.10 03:500.75511+0.00147
      19.10 02:500.74486+0.00632
      19.10 01:500.73828+0.0029
      19.10 00:500.71426+0.00204
      18.10 23:500.71691+0.00047
      18.10 22:500.71616-0.00216
      18.10 21:500.72867-0.00221
      18.10 20:500.7313+0.00019
      18.10 19:500.73416+0.00022
      18.10 18:500.73469-0.00017
      18.10 17:530.73019+0.00218
      18.10 16:500.74066-0.00182
      18.10 15:500.74647+0.00191
      18.10 14:500.74652+0.00065
      18.10 13:500.74877-9.0E-5
      18.10 12:500.74635-0.00397
      18.10 11:500.74325-0.00258
      18.10 10:500.75166
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.69896
      макс: 1.0885
      за месяц:
        0.7127
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.72243-0.01258
      23.10.20260.73501-0.01025
      22.10.20260.74526-0.02686
      21.10.20260.77212+0.02306
      20.10.20260.74906+0.00341
      19.10.20260.74565+0.00178
      18.10.20260.74387-0.02293
      17.10.20260.7668-0.00338
      16.10.20260.77018-0.03019
      15.10.20260.80037-0.06031
      14.10.20260.86068-0.04285
      13.10.20260.90353+0.00718
      12.10.20260.89635+0.00293
      11.10.20260.89342+0.02914
      10.10.20260.86428+0.01673
      09.10.20260.84755-0.00056
      08.10.20260.84811-0.00379
      07.10.20260.8519-0.06985
      06.10.20260.92175+0.01063
      05.10.20260.91112+0.0107
      04.10.20260.90042+0.0134
      03.10.20260.88702-0.04544
      02.10.20260.93246+0.00996
      01.10.20260.9225-0.04694
      30.09.20260.96944-0.03676
      29.09.20261.0062-0.0375
      28.09.20261.0437-0.0448
      27.09.20261.0885+0.0551
      25.09.20261.0334+0.04542
      24.09.20260.98798
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.69896
      макс: 1.2365
      за квартал:
        0.7127
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.72243-0.01258
      23.10.20260.73501-0.01025
      22.10.20260.74526-0.02686
      21.10.20260.77212+0.02306
      20.10.20260.74906+0.00341
      19.10.20260.74565+0.00178
      18.10.20260.74387-0.02293
      17.10.20260.7668-0.00338
      16.10.20260.77018-0.03019
      15.10.20260.80037-0.06031
      14.10.20260.86068-0.04285
      13.10.20260.90353+0.00718
      12.10.20260.89635+0.00293
      11.10.20260.89342+0.02914
      10.10.20260.86428+0.01673
      09.10.20260.84755-0.00056
      08.10.20260.84811-0.00379
      07.10.20260.8519-0.06985
      06.10.20260.92175+0.01063
      05.10.20260.91112+0.0107
      04.10.20260.90042+0.0134
      03.10.20260.88702-0.04544
      02.10.20260.93246+0.00996
      01.10.20260.9225-0.04694
      30.09.20260.96944-0.03676
      29.09.20261.0062-0.0375
      28.09.20261.0437-0.0448
      27.09.20261.0885+0.0551
      25.09.20261.0334+0.04542
      24.09.20260.98798-0.00792
      23.09.20260.9959-0.0205
      22.09.20261.0164+0.0013
      21.09.20261.0151+0.09127
      20.09.20260.92383-0.02631
      19.09.20260.95014+0.01232
      18.09.20260.93782+0.07915
      17.09.20260.85867+0.06548
      16.09.20260.79319-0.02508
      15.09.20260.81827-0.03179
      14.09.20260.85006-0.01146
      13.09.20260.86152-0.04266
      12.09.20260.90418-0.04443
      11.09.20260.94861-0.02316
      10.09.20260.97177-0.05213
      09.09.20261.0239+0.0195
      08.09.20261.0044+0.01714
      07.09.20260.98726+0.00212
      06.09.20260.98514-0.01207
      05.09.20260.99721-0.01289
      04.09.20261.0101-0.0221
      03.09.20261.0322-0.0358
      02.09.20261.068-0.1036
      01.09.20261.1716-0.0645
      31.08.20261.2361-0.0004
      30.08.20261.2365+0.0821
      29.08.20261.1544+0.0085
      28.08.20261.1459-0.016
      27.08.20261.1619-0.012
      26.08.20261.1739-0.029
      25.08.20261.2029+0.0784
      23.08.20261.1245-0.0024
      22.08.20261.1269+0.14666
      21.08.20260.98024+0.02503
      20.08.20260.95521+0.07967
      19.08.20260.87554+0.0275
      18.08.20260.84804-0.011
      17.08.20260.85904-0.03801
      16.08.20260.89705-0.02027
      15.08.20260.91732-0.00264
      14.08.20260.91996-0.03222
      13.08.20260.95218-0.02297
      12.08.20260.97515+0.00148
      11.08.20260.97367-0.00362
      10.08.20260.97729+0.02372
      09.08.20260.95357+0.05659
      08.08.20260.89698+0.03554
      07.08.20260.86144-0.07894
      06.08.20260.94038-0.08042
      05.08.20261.0208-0.0308
      04.08.20261.0516-0.0401
      03.08.20261.0917-0.0126
      02.08.20261.1043-0.0229
      01.08.20261.1272-0.0311
      31.07.20261.1583-0.059
      30.07.20261.2173+0.012
      29.07.20261.2053+0.0383
      28.07.20261.167-0.0092
      27.07.20261.1762+0.0018
      26.07.20261.1744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.