Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » JUST

    Курс Canton (CC) к JUST (JST)

    Обновлено: 31.07.2026 13:30:01

    =
    Калькулятор CC - JST / Обратный расчет: курс JUST к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно just, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1528
      макс: 1.2342
      за сутки:
        1.1528

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 13:301.1528-0.0008
      31.07 13:201.1536+0.0001
      31.07 13:101.1535-0.0014
      31.07 13:031.1549+0.0005
      31.07 13:001.1544-0.003
      31.07 12:501.1574-
      31.07 12:401.1574-0.0021
      31.07 12:301.1595-0.0004
      31.07 12:201.1599+0.0004
      31.07 12:101.1595-0.0023
      31.07 12:001.1618-0.0005
      31.07 11:501.1623-0.0004
      31.07 11:401.1627-0.0009
      31.07 11:301.1636-0.0017
      31.07 11:201.1653-0.0016
      31.07 11:101.1669-0.0005
      31.07 11:031.1674-0.0004
      31.07 11:001.1678+0.0001
      31.07 10:501.1677-0.0016
      31.07 10:401.1693-0.0007
      31.07 10:301.17-0.0013
      31.07 10:201.1713-0.0001
      31.07 10:101.1714-0.0005
      31.07 10:001.1719-0.0009
      31.07 09:501.1728-0.0014
      31.07 09:401.1742-0.0003
      31.07 09:301.1745-0.0004
      31.07 09:201.1749-0.0005
      31.07 09:101.1754-0.0006
      31.07 09:031.176-
      31.07 09:001.176-0.0021
      31.07 08:501.1781+0.0006
      31.07 08:401.1775-0.0002
      31.07 08:301.1777-0.0016
      31.07 08:201.1793-0.0001
      31.07 08:101.1794+0.0029
      31.07 08:001.1765-
      31.07 07:501.1765-0.0009
      31.07 07:401.1774+0.001
      31.07 07:301.1764+0.0016
      31.07 07:201.1748-0.0003
      31.07 07:101.1751-0.0001
      31.07 07:031.1752-0.0008
      31.07 07:001.176+0.0005
      31.07 06:501.1755-0.0002
      31.07 06:401.1757-0.0003
      31.07 06:301.176-0.0008
      31.07 06:201.1768-0.0001
      31.07 06:101.1769-0.002
      31.07 06:001.1789-0.0021
      31.07 05:501.181-0.0002
      31.07 05:401.1812-0.0026
      31.07 05:301.1838+0.0006
      31.07 05:201.1832-0.0013
      31.07 05:101.1845-0.0017
      31.07 05:031.1862+0.0005
      31.07 05:001.1857-0.0034
      31.07 04:501.1891-0.0003
      31.07 04:451.1894-0.0034
      31.07 04:301.1928-0.0002
      31.07 04:201.193+0.0021
      31.07 04:101.1909+0.0039
      31.07 04:001.187+0.005
      31.07 03:501.182+0.0013
      31.07 03:401.1807+0.002
      31.07 03:301.1787+0.0024
      31.07 03:201.1763-0.0007
      31.07 03:101.177-0.0004
      31.07 03:031.1774-
      31.07 03:001.1774-0.0035
      31.07 02:501.1809+0.0004
      31.07 02:401.1805-0.0014
      31.07 02:301.1819-0.0031
      31.07 02:201.185-0.0022
      31.07 02:101.1872-0.005
      31.07 02:001.1922-0.0011
      31.07 01:501.1933-0.0007
      31.07 01:401.194-0.0003
      31.07 01:301.1943-0.0005
      31.07 01:201.1948-0.0013
      31.07 01:101.1961-0.0012
      31.07 01:031.1973+0.0001
      31.07 01:001.1972-0.0015
      31.07 00:501.1987-0.0008
      31.07 00:401.1995-
      31.07 00:301.1995+0.0008
      31.07 00:201.1987+0.0003
      31.07 00:101.1984+0.0015
      31.07 00:001.1969+0.0008
      30.07 23:501.1961+0.0044
      30.07 23:401.1917+0.0064
      30.07 23:301.1853-0.0034
      30.07 23:201.1887-0.0028
      30.07 23:101.1915+0.0004
      30.07 23:031.1911+0.0003
      30.07 23:001.1908-0.0038
      30.07 22:501.1946-0.003
      30.07 22:401.1976-0.0003
      30.07 22:301.1979-0.0012
      30.07 22:201.1991+0.0025
      30.07 22:101.1966+0.003
      30.07 22:001.1936-0.0003
      30.07 21:501.1939+0.0012
      30.07 21:401.1927+0.0015
      30.07 21:301.1912+0.0005
      30.07 21:201.1907+0.0009
      30.07 21:101.1898+0.0049
      30.07 21:031.1849+0.003
      30.07 21:001.1819-0.0023
      30.07 20:501.1842+0.0001
      30.07 20:401.1841-0.001
      30.07 20:301.1851+0.001
      30.07 20:201.1841-0.0045
      30.07 20:101.1886-0.0031
      30.07 20:001.1917+0.0025
      30.07 19:501.1892-0.0067
      30.07 19:401.1959+0.0126
      30.07 19:301.1833-0.002
      30.07 19:201.1853-0.0127
      30.07 19:101.198-0.0057
      30.07 19:031.2037+0.0001
      30.07 19:001.2036-0.002
      30.07 18:501.2056-0.0053
      30.07 18:401.2109-0.0031
      30.07 18:301.214-0.0016
      30.07 18:201.2156-0.0022
      30.07 18:101.2178-0.0025
      30.07 18:001.2203-0.0009
      30.07 17:501.2212-0.0048
      30.07 17:401.226-0.0021
      30.07 17:301.2281-0.0018
      30.07 17:201.2299-0.0019
      30.07 17:101.2318+0.0014
      30.07 17:031.2304-0.0006
      30.07 17:001.231-0.0005
      30.07 16:501.2315+0.0022
      30.07 16:401.2293-0.002
      30.07 16:301.2313-0.0029
      30.07 16:201.2342+0.0013
      30.07 16:101.2329+0.0065
      30.07 16:001.2264-0.0023
      30.07 15:501.2287+0.0016
      30.07 15:401.2271-0.0005
      30.07 15:301.2276-0.0009
      30.07 15:201.2285-0.0005
      30.07 15:101.229+0.0025
      30.07 15:031.2265+0.0004
      30.07 15:001.2261+0.0037
      30.07 14:501.2224+0.0027
      30.07 14:401.2197-0.0018
      30.07 14:301.2215-0.0014
      30.07 14:201.2229+0.0046
      30.07 14:101.2183-0.0053
      30.07 14:001.2236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1356
      макс: 1.2493
      за неделю:
        1.1528

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 13:301.1528-0.003
      31.07 12:501.1574-0.0005
      31.07 11:501.1623+0.0001
      31.07 10:501.1677-0.0009
      31.07 09:501.1728-0.0021
      31.07 08:501.1781-
      31.07 07:501.1765+0.0005
      31.07 06:501.1755-0.0021
      31.07 05:501.181-0.0034
      31.07 04:501.1891+0.005
      31.07 03:501.182-0.0035
      31.07 02:501.1809-0.0011
      31.07 01:501.1933-0.0015
      31.07 00:501.1987+0.0008
      30.07 23:501.1961-0.0038
      30.07 22:501.1946-0.0003
      30.07 21:501.1939-0.0023
      30.07 20:501.1842+0.0025
      30.07 19:501.1892-0.002
      30.07 18:501.2056-0.0009
      30.07 17:501.2212-0.0005
      30.07 16:501.2315-0.0023
      30.07 15:501.2287+0.0037
      30.07 14:501.2224-0.0016
      30.07 13:501.2252-0.0007
      30.07 12:501.2319-0.0062
      30.07 11:501.2313-0.0016
      30.07 10:501.2323+0.0142
      30.07 08:401.2223-0.0028
      30.07 07:501.2453+0.0004
      30.07 06:501.2493+0.0004
      30.07 05:501.2366-0.0006
      30.07 04:501.239+0.0028
      30.07 03:501.2315+0.0015
      30.07 02:501.2293-0.0006
      30.07 01:501.2105+0.0011
      30.07 00:501.2076+0.0058
      29.07 23:501.1988-0.0055
      29.07 22:501.1907-0.0031
      29.07 21:501.1994+0.0017
      29.07 20:501.202+0.0002
      29.07 19:501.2156-0.0001
      29.07 18:501.209+0.0024
      29.07 17:501.1965+0.0001
      29.07 16:501.2004-0.0006
      29.07 15:501.2069-0.0047
      29.07 14:501.2179-0.0071
      29.07 13:501.2315+0.0017
      29.07 12:501.2319+0.0033
      29.07 11:501.217+0.001
      29.07 10:501.2096+0.0036
      29.07 09:501.2035+0.0008
      29.07 08:501.1846-0.0016
      29.07 07:501.1814+0.0068
      29.07 06:501.1709+0.0011
      29.07 05:501.1829+0.0006
      29.07 04:501.1894-0.0005
      29.07 03:501.1891-0.0036
      29.07 02:501.187-0.0037
      29.07 01:501.1922-0.0007
      29.07 00:501.2031+0.0046
      28.07 23:501.1996+0.0048
      28.07 22:501.183+0.0025
      28.07 21:501.1797+0.0022
      28.07 20:501.1759+0.0016
      28.07 19:501.1678+0.0009
      28.07 18:501.1662+0.0022
      28.07 17:501.1451-0.0013
      28.07 16:501.1447-0.0007
      28.07 15:501.1478+0.0018
      28.07 14:501.1414-0.0039
      28.07 13:501.1514-0.003
      28.07 12:501.1574-0.0015
      28.07 11:501.1667+0.0042
      28.07 10:501.1615+0.0021
      28.07 09:501.1573-0.0029
      28.07 08:501.1592-0.0014
      28.07 07:501.1622-0.0023
      28.07 06:501.1652+0.0002
      28.07 05:501.1591+0.0011
      28.07 04:501.1598-0.0015
      28.07 03:501.1636-0.0012
      28.07 02:501.16-0.0057
      28.07 01:501.1684-0.0042
      28.07 00:501.181-
      27.07 23:501.1879-0.0002
      27.07 22:501.1819-0.0015
      27.07 21:501.1811-0.0003
      27.07 20:501.1704+0.0008
      27.07 19:501.1681+0.0024
      27.07 18:501.1717-0.0048
      27.07 17:501.158-0.0012
      27.07 16:501.1769-0.0019
      27.07 15:501.184-0.0007
      27.07 14:501.1838-0.0002
      27.07 13:501.1827+0.0006
      27.07 12:501.185-0.0026
      27.07 11:501.1845+0.0027
      27.07 10:501.1671+0.0003
      27.07 09:501.1665-0.0029
      27.07 08:501.1684-0.0011
      27.07 07:501.1755-0.0021
      27.07 06:501.18+0.0002
      27.07 05:501.1868+0.0002
      27.07 04:501.1918+0.0026
      27.07 03:501.1881+0.0053
      27.07 02:501.185+0.0004
      27.07 01:501.1874-0.0011
      27.07 00:501.1737+0.0004
      26.07 23:501.1724+0.0016
      26.07 22:501.1667-0.0016
      26.07 21:501.1717+0.0013
      26.07 20:501.1717-0.0001
      26.07 19:501.1685+0.0014
      26.07 18:501.1665-0.0023
      26.07 17:501.1676+0.0014
      26.07 16:501.1677-0.0003
      26.07 15:501.1752+0.004
      26.07 14:501.1796+0.0019
      26.07 13:501.1773-0.0004
      26.07 12:501.1831+0.0004
      26.07 11:501.1793-
      26.07 10:501.1776-0.0002
      26.07 09:501.1768+0.0012
      26.07 08:501.1746+0.0009
      26.07 07:501.1671-0.0003
      26.07 06:501.1688+0.0006
      26.07 05:501.1679-0.0009
      26.07 04:501.1773-0.0022
      26.07 03:501.1835+0.0042
      26.07 02:501.1762-0.0008
      26.07 01:501.1741+0.0005
      26.07 00:501.1657+0.0026
      25.07 23:501.1698-0.0011
      25.07 22:501.1728-0.0017
      25.07 21:501.1777+0.0038
      25.07 20:501.1769-0.0008
      25.07 19:501.1753+0.0009
      25.07 18:501.1762+0.0004
      25.07 17:501.169+0.0014
      25.07 16:501.1705+0.0001
      25.07 15:501.1614-0.0013
      25.07 14:501.1571+0.0038
      25.07 13:501.1502+0.0035
      25.07 12:501.1495+0.0004
      25.07 11:501.1394-0.0006
      25.07 10:501.1423+0.0009
      25.07 09:501.1427+0.0012
      25.07 08:501.1398+0.0018
      25.07 07:501.1356-0.0035
      25.07 06:501.1394-0.004
      25.07 05:501.1444-0.0021
      25.07 04:501.145-0.0067
      25.07 03:501.1514-
      25.07 02:501.1574+0.0003
      25.07 01:501.1574+0.0002
      25.07 00:501.152+0.0009
      24.07 23:501.1497-0.0035
      24.07 22:501.1486-0.0016
      24.07 21:501.1477-0.0007
      24.07 20:501.1508-0.0003
      24.07 19:501.146-0.0004
      24.07 18:501.155-0.0031
      24.07 17:501.1673-0.0013
      24.07 16:501.1702-0.005
      24.07 15:501.1718+0.001
      24.07 14:501.1734+0.0017
      24.07 13:501.1746
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.1356
      макс: 1.6344
      за месяц:
        1.1528
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20261.2173+0.012
      29.07.20261.2053+0.0383
      28.07.20261.167-0.0092
      27.07.20261.1762+0.0018
      26.07.20261.1744+0.0151
      25.07.20261.1593-0.0142
      24.07.20261.1735-0.0227
      23.07.20261.1962-0.0242
      22.07.20261.2204-0.024
      21.07.20261.2444-0.0203
      20.07.20261.2647-0.0248
      19.07.20261.2895+0.0126
      18.07.20261.2769-0.051
      17.07.20261.3279-0.0273
      16.07.20261.3552-0.054
      15.07.20261.4092+0.0979
      14.07.20261.3113-0.0247
      13.07.20261.336-0.0051
      12.07.20261.3411+0.0092
      11.07.20261.3319+0.0214
      10.07.20261.3105-0.0328
      09.07.20261.3433+0.0055
      08.07.20261.3378-0.0969
      07.07.20261.4347-0.0939
      06.07.20261.5286+0.0033
      05.07.20261.5253-0.0178
      04.07.20261.5431-0.0182
      03.07.20261.5613-0.0319
      02.07.20261.5932-0.0369
      01.07.20261.6301-0.0043
      30.06.20261.6344
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.1356
      макс: 2.1917
      за квартал:
        1.1528
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20261.2173+0.012
      29.07.20261.2053+0.0383
      28.07.20261.167-0.0092
      27.07.20261.1762+0.0018
      26.07.20261.1744+0.0151
      25.07.20261.1593-0.0142
      24.07.20261.1735-0.0227
      23.07.20261.1962-0.0242
      22.07.20261.2204-0.024
      21.07.20261.2444-0.0203
      20.07.20261.2647-0.0248
      19.07.20261.2895+0.0126
      18.07.20261.2769-0.051
      17.07.20261.3279-0.0273
      16.07.20261.3552-0.054
      15.07.20261.4092+0.0979
      14.07.20261.3113-0.0247
      13.07.20261.336-0.0051
      12.07.20261.3411+0.0092
      11.07.20261.3319+0.0214
      10.07.20261.3105-0.0328
      09.07.20261.3433+0.0055
      08.07.20261.3378-0.0969
      07.07.20261.4347-0.0939
      06.07.20261.5286+0.0033
      05.07.20261.5253-0.0178
      04.07.20261.5431-0.0182
      03.07.20261.5613-0.0319
      02.07.20261.5932-0.0369
      01.07.20261.6301-0.0043
      30.06.20261.6344-0.0334
      29.06.20261.6678-0.0657
      28.06.20261.7335-0.0585
      27.06.20261.792-0.034
      26.06.20261.826-0.0279
      25.06.20261.8539+0.0287
      24.06.20261.8252-0.0046
      23.06.20261.8298+0.0212
      22.06.20261.8086-0.0313
      21.06.20261.8399+0.0077
      20.06.20261.8322-0.1387
      19.06.20261.9709-0.0036
      18.06.20261.9745+0.005
      17.06.20261.9695-0.057
      16.06.20262.0265-0.1008
      15.06.20262.1273+0.0242
      14.06.20262.1031-0.0396
      13.06.20262.1427-0.049
      12.06.20262.1917+0.0243
      11.06.20262.1674+0.1134
      10.06.20262.054+0.058
      09.06.20261.996-0.0214
      08.06.20262.0174-0.0449
      07.06.20262.0623+0.1831
      06.06.20261.8792+0.0476
      05.06.20261.8316-0.1663
      04.06.20261.9979+0.1733
      03.06.20261.8246+0.2129
      02.06.20261.6117+0.0005
      01.06.20261.6112-0.0555
      31.05.20261.6667+0.0578
      30.05.20261.6089-0.0266
      29.05.20261.6355+0.0059
      28.05.20261.6296-0.0325
      27.05.20261.6621-0.0582
      26.05.20261.7203-0.0692
      25.05.20261.7895+0.0202
      24.05.20261.7693+0.0621
      23.05.20261.7072+0.0301
      22.05.20261.6771-0.0372
      21.05.20261.7143+0.0894
      20.05.20261.6249-0.013
      19.05.20261.6379-0.0687
      18.05.20261.7066-0.0141
      17.05.20261.7207+0.0361
      16.05.20261.6846-0.0928
      15.05.20261.7774-0.015
      14.05.20261.7924+0.101
      13.05.20261.6914-0.0733
      12.05.20261.7647-0.0365
      11.05.20261.8012-0.0367
      10.05.20261.8379-0.0418
      09.05.20261.8797+0.14
      08.05.20261.7397+0.0286
      07.05.20261.7111-0.0642
      06.05.20261.7753+0.0244
      05.05.20261.7509-0.0165
      04.05.20261.7674-0.0053
      03.05.20261.7727+0.0243
      02.05.20261.7484+0.0287
      01.05.20261.7197

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.