Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kadena

    Все криптовалюты » Kadena, Hedera Hashgraph »

    Курс Kadena к Hedera Hashgraph

    Обновлено: 20.05.2024 17:50:01Kadena

    =
    Калькулятор KDA - HBAR / Обратный расчет: курс Hedera Hashgraph к Kadena
    0
    10010

    Графики

    Динамика изменения курса kadena относительно hedera hashgraph, за 1 KDA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0285
      макс: 7.2197
      за сутки:
        7.1083

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      20.05 17:507.1083+0.0219
      20.05 17:407.0864-0.0263
      20.05 17:307.1127+0.0067
      20.05 17:207.106+0.0005
      20.05 17:107.1055+0.0281
      20.05 17:007.0774-0.0065
      20.05 16:507.0839-0.0208
      20.05 16:407.1047-0.032
      20.05 16:307.1367+0.0046
      20.05 16:207.1321-0.0049
      20.05 16:107.137-0.0057
      20.05 16:037.1427-0.0015
      20.05 16:007.1442+0.0139
      20.05 15:507.1303+0.0195
      20.05 15:407.1108-0.0246
      20.05 15:307.1354-0.0188
      20.05 15:207.1542+0.0079
      20.05 15:107.1463-0.0164
      20.05 15:007.1627+0.0158
      20.05 14:507.1469+0.0047
      20.05 14:407.1422-0.0114
      20.05 14:307.1536-0.0055
      20.05 14:207.1591-0.0041
      20.05 14:107.1632+0.0003
      20.05 14:037.1629-0.0044
      20.05 14:007.1673-0.0179
      20.05 13:507.1852+0.0101
      20.05 13:407.1751-0.0017
      20.05 13:307.1768+0.0026
      20.05 13:207.1742+0.0046
      20.05 13:107.1696-0.0054
      20.05 13:007.175-0.0052
      20.05 12:507.1802+0.0044
      20.05 12:407.1758+0.0016
      20.05 12:307.1742+0.0171
      20.05 12:207.1571-0.0227
      20.05 12:107.1798+0.007
      20.05 12:037.1728+0.0064
      20.05 12:007.1664+0.0026
      20.05 11:507.1638-0.0006
      20.05 11:407.1644+0.0184
      20.05 11:307.146-0.0106
      20.05 11:207.1566+0.0058
      20.05 11:107.1508-0.0015
      20.05 11:007.1523-0.0075
      20.05 10:507.1598+0.0266
      20.05 10:407.1332-0.0069
      20.05 10:307.1401-0.0394
      20.05 10:207.1795+0.0235
      20.05 10:107.156-0.0117
      20.05 10:037.1677-0.0188
      20.05 10:007.1865+0.008
      20.05 09:507.1785+0.0271
      20.05 09:407.1514+0.0035
      20.05 09:307.1479-0.0023
      20.05 09:207.1502-0.0158
      20.05 09:107.166-0.0039
      20.05 09:007.1699-0.0136
      20.05 08:507.1835+0.0287
      20.05 08:407.1548+0.0028
      20.05 08:307.152+0.014
      20.05 08:207.138+0.0099
      20.05 08:107.1281-0.0154
      20.05 08:037.1435+0.0014
      20.05 08:007.1421+0.0097
      20.05 07:507.1324-0.0265
      20.05 07:407.1589+0.0056
      20.05 07:307.1533-
      20.05 07:207.1533+0.0183
      20.05 07:107.135-0.0103
      20.05 07:007.1453+0.0191
      20.05 06:507.1262+0.0007
      20.05 06:407.1255-0.0318
      20.05 06:307.1573-0.0157
      20.05 06:207.173+0.0131
      20.05 06:107.1599-0.0196
      20.05 06:037.1795-0.008
      20.05 06:007.1875+0.0075
      20.05 05:507.18-0.0119
      20.05 05:407.1919-0.0089
      20.05 05:307.2008-0.0189
      20.05 05:207.2197+0.0158
      20.05 05:107.2039+0.0149
      20.05 05:007.189+0.032
      20.05 04:507.157-0.0078
      20.05 04:407.1648+0.0015
      20.05 04:307.1633+0.0227
      20.05 04:207.1406-0.0154
      20.05 04:107.156+0.0432
      20.05 04:037.1128+0.0194
      20.05 04:007.0934+0.0206
      20.05 03:507.0728-0.0127
      20.05 03:407.0855+0.0085
      20.05 03:307.077+0.0085
      20.05 03:207.0685+0.0113
      20.05 03:107.0572-0.002
      20.05 03:007.0592-0.0009
      20.05 02:507.0601+0.0071
      20.05 02:407.053+0.0137
      20.05 02:307.0393-0.0185
      20.05 02:207.0578+0.0293
      20.05 02:107.0285-0.0172
      20.05 02:037.0457+0.0032
      20.05 02:007.0425-0.0096
      20.05 01:507.0521-0.0043
      20.05 01:407.0564-0.0129
      20.05 01:307.0693-0.032
      20.05 01:207.1013-0.0067
      20.05 01:107.108+0.0137
      20.05 01:007.0943+0.0131
      20.05 00:507.0812-0.0533
      20.05 00:407.1345-0.0122
      20.05 00:307.1467+0.0003
      20.05 00:207.1464+0.0088
      20.05 00:107.1376-0.0005
      20.05 00:037.1381-0.0009
      20.05 00:007.139+0.0139
      19.05 23:507.1251+0.0108
      19.05 23:407.1143+0.0171
      19.05 23:307.0972-0.0252
      19.05 23:207.1224-0.0124
      19.05 23:107.1348+0.0096
      19.05 23:007.1252-0.0074
      19.05 22:507.1326+0.005
      19.05 22:407.1276+0.0181
      19.05 22:307.1095+0.0083
      19.05 22:207.1012-0.0013
      19.05 22:107.1025+0.0263
      19.05 22:037.0762-0.0035
      19.05 22:007.0797-0.0064
      19.05 21:507.0861+0.0039
      19.05 21:407.0822+0.0122
      19.05 21:307.07-0.01
      19.05 21:207.08+0.0086
      19.05 21:107.0714+0.0256
      19.05 21:007.0458-0.0018
      19.05 20:507.0476-0.0163
      19.05 20:407.0639-0.0018
      19.05 20:307.0657-0.019
      19.05 20:207.0847-0.015
      19.05 20:107.0997+0.0424
      19.05 20:037.0573-0.0093
      19.05 20:007.0666+0.011
      19.05 19:507.0556-0.0141
      19.05 19:407.0697+0.0075
      19.05 19:307.0622-0.0194
      19.05 19:207.0816-0.0081
      19.05 19:107.0897+0.0155
      19.05 19:007.0742-0.0248
      19.05 18:507.099-0.0541
      19.05 18:407.1531-0.0048
      19.05 18:307.1579-0.0168
      19.05 18:207.1747+0.0118
      19.05 18:107.1629-0.0005
      19.05 18:037.1634-0.0119
      19.05 18:007.1753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8682
      макс: 7.5931
      за неделю:
        7.1083

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      20.05 17:507.1083-0.0065
      20.05 16:507.0839+0.0139
      20.05 15:507.1303+0.0158
      20.05 14:507.1469-0.0179
      20.05 13:507.1852-0.0052
      20.05 12:507.1802+0.0026
      20.05 11:507.1638-0.0075
      20.05 10:507.1598+0.008
      20.05 09:507.1785-0.0136
      20.05 08:507.1835+0.0097
      20.05 07:507.1324+0.0191
      20.05 06:507.1262+0.0075
      20.05 05:507.18+0.032
      20.05 04:507.157+0.0206
      20.05 03:507.0728-0.0009
      20.05 02:507.0601-0.0096
      20.05 01:507.0521+0.0131
      20.05 00:507.0812+0.0139
      19.05 23:507.1251-0.0074
      19.05 22:507.1326-0.0064
      19.05 21:507.0861-0.0018
      19.05 20:507.0476+0.011
      19.05 19:507.0556-0.0248
      19.05 18:507.099-0.0112
      19.05 17:507.1865-0.0062
      19.05 16:507.2034+0.0188
      19.05 15:507.1762-0.0056
      19.05 14:507.181+0.012
      19.05 13:507.1496+0.012
      19.05 12:507.1065+0.0038
      19.05 11:507.1183+0.0014
      19.05 10:507.1193-0.0254
      19.05 09:507.1642-0.0144
      19.05 08:507.2099+0.0127
      19.05 07:507.1242-0.0365
      19.05 06:507.1621-0.0016
      19.05 05:507.1465+0.0059
      19.05 04:507.1677+0.0185
      19.05 03:507.1555+0.0042
      19.05 02:507.1763+0.0028
      19.05 01:507.1372+0.0387
      19.05 00:507.1506-0.0029
      18.05 23:507.1105+0.0034
      18.05 22:507.0609+0.0044
      18.05 21:507.0868-0.0115
      18.05 20:507.1123+0.0241
      18.05 19:507.0518-0.0092
      18.05 18:507.1332-0.0061
      18.05 17:507.1021-0.0213
      18.05 16:507.1992+0.0154
      18.05 15:507.208-0.0022
      18.05 14:507.2573-0.0028
      18.05 13:507.2485-0.0442
      18.05 12:507.2654+0.0094
      18.05 11:507.179-0.0222
      18.05 10:507.1977+0.016
      18.05 09:507.1227-0.0071
      18.05 08:507.1392+0.0215
      18.05 07:407.1074-0.0227
      18.05 06:507.1069-0.0016
      18.05 05:507.1135+0.0021
      18.05 04:507.0875+0.0237
      18.05 03:507.0794-0.0213
      18.05 02:507.1382+0.0142
      18.05 01:507.0866+0.0201
      18.05 00:507.0854-0.0173
      17.05 23:507.1481-0.0158
      17.05 22:507.194+0.0126
      17.05 21:507.151+0.0071
      17.05 20:507.134-0.0088
      17.05 19:507.1462+0.0184
      17.05 18:507.1442-0.0156
      17.05 17:507.1681+0.0656
      17.05 16:507.066-0.0221
      17.05 15:507.0155+0.0179
      17.05 14:506.9101+0.0046
      17.05 13:506.8844-0.0313
      17.05 12:507.0105-0.0556
      17.05 11:506.9041-0.0121
      17.05 10:506.95+0.0509
      17.05 09:506.8682+0.0677
      17.05 08:506.9393+0.0025
      17.05 07:507.0766-0.03
      17.05 06:507.1322+0.0208
      17.05 05:507.1766-0.0056
      17.05 04:507.1505+0.001
      17.05 03:507.1752-0.0086
      17.05 02:507.1179-0.0294
      17.05 01:507.1833-0.0118
      17.05 00:507.1851-0.008
      16.05 23:507.2049+0.0091
      16.05 22:507.1892-0.0202
      16.05 21:507.2364+0.0141
      16.05 20:507.2529-0.0184
      16.05 19:507.1929-0.0126
      16.05 18:507.2709-0.0031
      16.05 17:507.3548+0.0394
      16.05 16:507.2829-0.0854
      16.05 15:507.3646-0.0014
      16.05 14:507.3927+0.0028
      16.05 13:507.3673-0.0104
      16.05 12:507.3957+0.0017
      16.05 11:507.3975+0.018
      16.05 10:507.3776+0.0115
      16.05 09:507.4105-0.025
      16.05 08:507.4767+0.009
      16.05 07:507.4572-0.0244
      16.05 06:507.4832-0.0066
      16.05 05:507.4597-0.0051
      16.05 04:507.4231+0.0097
      16.05 03:507.4415-0.0247
      16.05 02:507.4949-0.0081
      16.05 01:507.5149+0.0286
      16.05 00:507.4891+0.0503
      15.05 23:507.4042-0.0177
      15.05 22:507.4726-0.0048
      15.05 21:507.4524-0.0059
      15.05 20:507.4805-0.0185
      15.05 19:507.51+0.0207
      15.05 18:507.4932+0.0045
      15.05 17:507.4727+0.0679
      15.05 16:507.4372+0.029
      15.05 15:507.4268-0.003
      15.05 14:507.4763-0.0084
      15.05 13:507.5076-0.0075
      15.05 12:507.4541-0.003
      15.05 11:407.5931+0.0083
      15.05 10:507.565+0.03
      15.05 09:507.4492+0.0074
      15.05 08:507.4256-0.0007
      15.05 07:507.4443+0.0318
      15.05 06:507.4191-0.0113
      15.05 05:507.4117+0.0352
      15.05 04:507.4042+0.0132
      15.05 03:507.4027+0.0036
      15.05 02:507.3706+0.0187
      15.05 01:507.2984+0.0095
      15.05 00:507.3421+0.0311
      14.05 23:507.3272-0.0252
      14.05 22:507.3537+0.0069
      14.05 21:507.2987+0.0482
      14.05 20:507.2951-0.01
      14.05 19:507.3087-0.0239
      14.05 18:507.2932-0.0383
      14.05 17:507.3249-0.0076
      14.05 16:507.3089+0.0078
      14.05 15:507.2577-0.0306
      14.05 14:507.2149-0.032
      14.05 13:507.2019+0.0082
      14.05 12:507.1805-0.0019
      14.05 11:507.1147-0.022
      14.05 10:507.1873-0.0226
      14.05 09:507.3041+0.0847
      14.05 08:507.2779-0.0252
      14.05 07:507.2494-0.0172
      14.05 06:507.3089+0.0232
      14.05 05:507.3204+0.0119
      14.05 04:507.307-0.0043
      14.05 03:507.3158+0.0044
      14.05 02:507.3301+0.0236
      14.05 01:507.2661+0.0156
      14.05 00:507.3199+0.0152
      13.05 23:507.3141-0.0065
      13.05 22:507.3313+0.0102
      13.05 21:507.3448-0.0179
      13.05 20:507.3838+0.0272
      13.05 19:507.3564+0.0255
      13.05 18:507.3543-0.0066
      13.05 17:507.2581
    • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
      мин: 6.8682
      макс: 10.9846
      за месяц:
        7.1083
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      19.05.20247.1287-0.0183
      18.05.20247.147+0.0828
      17.05.20247.0642-0.2557
      16.05.20247.3199-0.1496
      15.05.20247.4695+0.1865
      14.05.20247.283-0.0943
      13.05.20247.3773+0.0679
      12.05.20247.3094-0.2505
      11.05.20247.5599+0.0484
      10.05.20247.5115-0.0251
      09.05.20247.5366-0.1487
      08.05.20247.6853-0.0309
      07.05.20247.7162-0.0054
      06.05.20247.7216-0.5625
      05.05.20248.2841+0.0162
      04.05.20248.2679-0.018
      03.05.20248.2859-0.4603
      02.05.20248.7462+0.2335
      01.05.20248.5127-0.3036
      30.04.20248.8163+0.16
      29.04.20248.6563+0.0881
      28.04.20248.5682+0.185
      27.04.20248.3832+0.42
      26.04.20247.9632+0.1464
      25.04.20247.8168+0.8577
      24.04.20246.9591-2.2077
      23.04.20249.1668-1.388
      22.04.202410.5548+0.0685
      21.04.202410.4863-0.4983
      20.04.202410.9846+0.2483
      19.04.202410.7363
    • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
      мин: 6.8682
      макс: 14.9885
      за квартал:
        7.1083
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      19.05.20247.1287-0.0183
      18.05.20247.147+0.0828
      17.05.20247.0642-0.2557
      16.05.20247.3199-0.1496
      15.05.20247.4695+0.1865
      14.05.20247.283-0.0943
      13.05.20247.3773+0.0679
      12.05.20247.3094-0.2505
      11.05.20247.5599+0.0484
      10.05.20247.5115-0.0251
      09.05.20247.5366-0.1487
      08.05.20247.6853-0.0309
      07.05.20247.7162-0.0054
      06.05.20247.7216-0.5625
      05.05.20248.2841+0.0162
      04.05.20248.2679-0.018
      03.05.20248.2859-0.4603
      02.05.20248.7462+0.2335
      01.05.20248.5127-0.3036
      30.04.20248.8163+0.16
      29.04.20248.6563+0.0881
      28.04.20248.5682+0.185
      27.04.20248.3832+0.42
      26.04.20247.9632+0.1464
      25.04.20247.8168+0.8577
      24.04.20246.9591-2.2077
      23.04.20249.1668-1.388
      22.04.202410.5548+0.0685
      21.04.202410.4863-0.4983
      20.04.202410.9846+0.2483
      19.04.202410.7363-0.1111
      18.04.202410.8474-0.2601
      17.04.202411.1075-0.199
      16.04.202411.3065-0.0861
      15.04.202411.3926-0.3585
      14.04.202411.7511-0.147
      13.04.202411.8981-0.0875
      12.04.202411.9856-0.2231
      11.04.202412.2087+0.1939
      10.04.202412.0148-0.1806
      09.04.202412.1954-0.127
      08.04.202412.3224+0.0245
      07.04.202412.2979+0.6933
      06.04.202411.6046-0.1305
      05.04.202411.7351-0.393
      04.04.202412.1281-0.3268
      03.04.202412.4549+0.0331
      02.04.202412.4218-0.3974
      01.04.202412.8192+0.2711
      31.03.202412.5481+0.1627
      30.03.202412.3854-0.0374
      29.03.202412.4228-0.4555
      28.03.202412.8783-0.0644
      27.03.202412.9427-0.0963
      26.03.202413.039-0.3281
      25.03.202413.3671+0.03
      24.03.202413.3371+0.2163
      23.03.202413.1208-0.1009
      22.03.202413.2217-0.4303
      21.03.202413.652-0.0093
      20.03.202413.6613-0.4542
      19.03.202414.1155-0.4973
      18.03.202414.6128+0.1393
      17.03.202414.4735+0.2292
      16.03.202414.2443-0.3045
      15.03.202414.5488-0.1366
      14.03.202414.6854+1.5792
      13.03.202413.1062+0.4244
      12.03.202412.6818-0.3847
      11.03.202413.0665-0.2567
      10.03.202413.3232+0.1664
      09.03.202413.1568+0.2604
      08.03.202412.8964+0.0298
      07.03.202412.8666-1.413
      06.03.202414.2796+0.0076
      05.03.202414.272-0.7165
      04.03.202414.9885+2.1791
      03.03.202412.8094+0.5354
      02.03.202412.274+0.883
      01.03.202411.391+0.1969
      29.02.202411.1941-0.1975
      28.02.202411.3916-0.3306
      27.02.202411.7222+0.2164
      26.02.202411.5058+0.8215
      25.02.202410.6843+0.6492
      24.02.202410.0351+0.3987
      23.02.20249.6364-0.3418
      22.02.20249.9782-0.2246
      21.02.202410.2028-0.2702
      20.02.202410.473-1.124
      19.02.202411.597

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.