Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kadena

    Все криптовалюты » Kadena, Wrapped TRON »

    Курс Kadena к Wrapped TRON

    Обновлено: 05.05.2024 07:00:01Kadena

    =
    Калькулятор KDA - WTRX / Обратный расчет: курс Wrapped TRON к Kadena
    0
    10010

    Графики

    Динамика изменения курса kadena относительно wrapped tron, за 1 KDA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2904
      макс: 7.4487
      за сутки:
      7.3909  

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      05.05 07:007.3909-0.011
      05.05 06:507.4019-0.0087
      05.05 06:407.4106+0.0065
      05.05 06:307.4041+0.0021
      05.05 06:207.402-0.0004
      05.05 06:107.4024-0.0055
      05.05 06:037.4079+0.0215
      05.05 06:007.3864-0.0204
      05.05 05:507.4068+0.014
      05.05 05:407.3928-0.0239
      05.05 05:307.4167+0.0253
      05.05 05:207.3914-0.0003
      05.05 05:107.3917+0.0151
      05.05 05:007.3766+0.0399
      05.05 04:507.3367+0.0266
      05.05 04:407.3101-0.0277
      05.05 04:307.3378-0.0507
      05.05 04:207.3885-0.0193
      05.05 04:107.4078+0.0007
      05.05 04:037.4071+0.0069
      05.05 04:007.4002+0.0617
      05.05 03:507.3385-0.0051
      05.05 03:407.3436-0.0485
      05.05 03:307.3921-0.007
      05.05 03:207.3991-0.0005
      05.05 03:107.3996+0.0349
      05.05 03:007.3647+0.0035
      05.05 02:507.3612-0.0078
      05.05 02:407.369-0.0058
      05.05 02:307.3748-0.0182
      05.05 02:207.393-0.0011
      05.05 02:107.3941+0.0061
      05.05 02:037.388+0.0145
      05.05 02:007.3735+0.0157
      05.05 01:507.3578-0.0182
      05.05 01:407.376+0.0044
      05.05 01:307.3716-0.0036
      05.05 01:207.3752-0.0268
      05.05 01:107.402-0.0211
      05.05 01:007.4231+0.0468
      05.05 00:507.3763+0.0129
      05.05 00:407.3634-0.0678
      05.05 00:307.4312-0.0046
      05.05 00:207.4358+0.0093
      05.05 00:107.4265+0.0047
      05.05 00:037.4218+0.017
      05.05 00:007.4048-0.001
      04.05 23:507.4058-0.0109
      04.05 23:407.4167+0.0038
      04.05 23:307.4129-0.0221
      04.05 23:207.435-0.0137
      04.05 23:107.4487+0.0221
      04.05 23:007.4266+0.0474
      04.05 22:507.3792-0.0002
      04.05 22:407.3794-
      04.05 22:307.3794-0.0099
      04.05 22:207.3893-0.0058
      04.05 22:107.3951+0.002
      04.05 22:037.3931+0.0006
      04.05 22:007.3925-0.0094
      04.05 21:507.4019+0.0133
      04.05 21:407.3886-0.0039
      04.05 21:307.3925-0.0074
      04.05 21:207.3999-0.0047
      04.05 21:107.4046+0.0597
      04.05 21:007.3449-0.0243
      04.05 20:507.3692+0.0089
      04.05 20:407.3603+0.0072
      04.05 20:307.3531-0.0292
      04.05 20:207.3823+0.0004
      04.05 20:107.3819+0.0075
      04.05 20:037.3744-0.0094
      04.05 20:007.3838+0.0094
      04.05 19:507.3744+0.0252
      04.05 19:407.3492-0.0072
      04.05 19:307.3564+0.0004
      04.05 19:207.356-0.0052
      04.05 19:107.3612-0.0296
      04.05 19:007.3908+0.0202
      04.05 18:507.3706+0.0032
      04.05 18:407.3674-0.005
      04.05 18:307.3724+0.0103
      04.05 18:207.3621-0.0135
      04.05 18:107.3756+0.0244
      04.05 18:037.3512-0.0054
      04.05 18:007.3566+0.0067
      04.05 17:507.3499-0.0069
      04.05 17:407.3568+0.0071
      04.05 17:307.3497+0.0118
      04.05 17:207.3379+0.0022
      04.05 17:107.3357-0.0084
      04.05 17:007.3441+0.0158
      04.05 16:507.3283+0.0185
      04.05 16:407.3098-0.0132
      04.05 16:307.323-0.0216
      04.05 16:207.3446-0.0119
      04.05 16:107.3565-0.0133
      04.05 16:037.3698+0.0133
      04.05 16:007.3565-0.0064
      04.05 15:507.3629+0.0042
      04.05 15:407.3587-0.0017
      04.05 15:307.3604+0.006
      04.05 15:207.3544+0.004
      04.05 15:107.3504+0.06
      04.05 15:007.2904-0.0463
      04.05 14:507.3367-0.0137
      04.05 14:407.3504-0.0384
      04.05 14:307.3888+0.0176
      04.05 14:207.3712-0.0172
      04.05 14:107.3884-0.0243
      04.05 14:037.4127+0.0144
      04.05 14:007.3983+0.025
      04.05 13:507.3733+0.0465
      04.05 13:407.3268+0.0174
      04.05 13:307.3094-0.0081
      04.05 13:207.3175+0.0008
      04.05 13:107.3167+0.0166
      04.05 13:007.3001-0.0035
      04.05 12:507.3036-0.0118
      04.05 12:407.3154-0.019
      04.05 12:307.3344-0.0131
      04.05 12:207.3475+0.0047
      04.05 12:107.3428+0.0299
      04.05 12:037.3129+0.0063
      04.05 12:007.3066+0.0018
      04.05 11:507.3048-0.0173
      04.05 11:407.3221+0.0014
      04.05 11:307.3207+0.0046
      04.05 11:207.3161+0.0036
      04.05 11:107.3125+0.0097
      04.05 11:007.3028-0.0033
      04.05 10:507.3061-0.0097
      04.05 10:407.3158-0.0023
      04.05 10:307.3181-0.0027
      04.05 10:207.3208-0.0153
      04.05 10:107.3361+0.0103
      04.05 10:037.3258+0.007
      04.05 10:007.3188+0.0019
      04.05 09:507.3169-0.0124
      04.05 09:407.3293+0.0012
      04.05 09:307.3281+0.0015
      04.05 09:207.3266-0.0101
      04.05 09:107.3367-0.0135
      04.05 09:007.3502+0.0029
      04.05 08:507.3473-0.0005
      04.05 08:407.3478+0.0001
      04.05 08:307.3477-0.0302
      04.05 08:207.3779+0.0082
      04.05 08:107.3697-0.005
      04.05 08:037.3747-0.0033
      04.05 08:007.378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7407
      макс: 7.6669
      за неделю:
      7.3909  

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      05.05 07:007.3909-0.011
      05.05 06:507.4019-0.0204
      05.05 05:507.4068+0.0399
      05.05 04:507.3367+0.0617
      05.05 03:507.3385+0.0035
      05.05 02:507.3612+0.0157
      05.05 01:507.3578+0.0468
      05.05 00:507.3763-0.001
      04.05 23:507.4058+0.0474
      04.05 22:507.3792-0.0094
      04.05 21:507.4019-0.0243
      04.05 20:507.3692+0.0094
      04.05 19:507.3744+0.0202
      04.05 18:507.3706+0.0067
      04.05 17:507.3499+0.0158
      04.05 16:507.3283-0.0064
      04.05 15:507.3629-0.0463
      04.05 14:507.3367+0.025
      04.05 13:507.3733-0.0035
      04.05 12:507.3036+0.0018
      04.05 11:507.3048-0.0033
      04.05 10:507.3061+0.0019
      04.05 09:507.3169+0.0029
      04.05 08:507.3473+0.0162
      04.05 07:507.3618+0.0118
      04.05 06:507.3503-0.0125
      04.05 05:507.3737-0.0211
      04.05 04:507.4307+0.068
      04.05 03:507.4336-0.0182
      04.05 02:507.4992-0.0117
      04.05 01:507.515-0.0079
      04.05 00:507.4975-0.0269
      03.05 23:507.4988+0.0101
      03.05 22:507.4224-0.0018
      03.05 21:507.4208-0.0035
      03.05 20:507.4493-0.0413
      03.05 19:507.4293+0.0086
      03.05 18:507.4218-0.0208
      03.05 17:507.3594+0.1261
      03.05 16:507.3278+0.0001
      03.05 15:507.195+0.0344
      03.05 14:506.9717+0.0336
      03.05 13:506.9812-0.0042
      03.05 12:507.0903+0.009
      03.05 11:507.0835+0.005
      03.05 10:507.0404-0.018
      03.05 09:507.0767-0.0183
      03.05 08:507.1404+0.01
      03.05 07:507.1075-0.0088
      03.05 06:507.146+0.0138
      03.05 05:507.1206-0.0151
      03.05 04:507.1577+0.0096
      03.05 03:507.0443-0.0051
      03.05 02:507.1068-0.0218
      03.05 01:507.1384+0.0267
      03.05 00:407.1141+0.0074
      02.05 23:507.0558-0.0005
      02.05 22:507.0584+0.0025
      02.05 21:507.093+0.0026
      02.05 20:507.0816+0.0071
      02.05 19:507.0626-0.0481
      02.05 18:507.1267+0.0098
      02.05 17:507.0927-0.0016
      02.05 16:507.0405-0.0384
      02.05 15:507.203-0.0401
      02.05 14:507.1605+0.0147
      02.05 13:506.9764+0.0363
      02.05 12:506.9382+0.0023
      02.05 11:506.885+0.0422
      02.05 10:506.8238-0.0057
      02.05 09:506.7862+0.0078
      02.05 08:506.8476-0.0224
      02.05 07:506.8638+0.0159
      02.05 06:506.9408+0.0288
      02.05 05:506.9043+0.0265
      02.05 04:506.9146-0.0174
      02.05 03:506.9748-0.0134
      02.05 02:507.0569+0.0026
      02.05 01:507+0.0307
      02.05 00:506.9824-0.0066
      01.05 23:506.9329-0.0644
      01.05 22:506.911+0.0236
      01.05 21:507.0487+0.0372
      01.05 20:506.8184+0.0207
      01.05 19:506.7407+0.0048
      01.05 18:506.7507+0.0169
      01.05 17:506.79+0.0056
      01.05 16:506.8425-0.0293
      01.05 15:506.9665+0.0522
      01.05 14:506.9518+0.0009
      01.05 13:506.9123+0.0174
      01.05 12:506.8153+0.0711
      01.05 11:506.79-0.0267
      01.05 10:506.7666-0.0502
      01.05 09:506.8851+0.0214
      01.05 08:506.9493-0.0324
      01.05 07:507.0473+0.0066
      01.05 06:507.0677-0.009
      01.05 05:507.0303+0.0054
      01.05 04:507.1297-0.0462
      01.05 03:507.2046+0.0522
      01.05 02:507.0153-0.0174
      01.05 01:506.9891+0.0087
      01.05 00:506.8639-0.0237
      30.04 23:506.856-0.0747
      30.04 22:506.8067-0.0105
      30.04 21:506.8134+0.0346
      30.04 20:506.8097+0.0064
      30.04 19:506.8628+0.0091
      30.04 18:506.8453-0.0069
      30.04 17:506.9085-0.0648
      30.04 16:506.9429+0.0147
      30.04 15:506.9178+0.0044
      30.04 14:506.9646+0.0129
      30.04 13:507.0748-0.0231
      30.04 12:507.1972-0.0367
      30.04 11:507.2218-0.0177
      30.04 10:507.4291+0.0299
      30.04 09:507.4713+0.004
      30.04 08:507.4653-0.0045
      30.04 07:507.527+0.0003
      30.04 06:507.5535-0.0072
      30.04 05:507.6505+0.0023
      30.04 04:507.5885-0.0042
      30.04 03:507.6669-0.0017
      30.04 02:507.5311-0.006
      30.04 01:507.5157+0.0351
      30.04 00:507.392-0.0249
      29.04 23:507.4608+0.043
      29.04 22:507.4133+0.0122
      29.04 21:507.4299-0.0285
      29.04 20:507.5504-0.0185
      29.04 19:507.4678+0.0104
      29.04 18:507.5161+0.0105
      29.04 17:507.5037+0.0116
      29.04 16:507.3884+0.0342
      29.04 15:507.4309-0.0047
      29.04 14:507.3807-0.0106
      29.04 13:507.4395+0.0011
      29.04 12:507.4539+0.0333
      29.04 11:507.412+0.041
      29.04 10:507.432+0.0103
      29.04 09:507.3681-0.0039
      29.04 08:507.4506+0.0082
      29.04 07:507.4604-0.032
      29.04 06:507.4567-0.0045
      29.04 05:507.464+0.028
      29.04 04:507.5394-0.0314
      29.04 03:507.5302+0.0409
      29.04 02:507.3587-0.0186
      29.04 01:507.4203+0.0006
      29.04 00:507.4734+0.0054
      28.04 23:507.4843+0.004
      28.04 22:507.4727+0.0162
      28.04 21:507.5191+0.0096
      28.04 20:507.489-0.0097
      28.04 19:507.487-0.0092
      28.04 18:507.4922+0.0087
      28.04 17:507.457-0.0003
      28.04 16:507.5043-0.0173
      28.04 15:507.4413-0.0097
      28.04 14:507.4356-0.0185
      28.04 13:507.4994-0.0045
      28.04 12:507.5233+0.0066
      28.04 11:507.5966-0.0028
      28.04 10:507.6437+0.0398
      28.04 09:507.6321-0.0175
      28.04 08:507.6608+0.0213
      28.04 07:507.6101
    • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
      мин: 6.7407
      макс: 10.8691
      за месяц:
        7.3909
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      04.05.20247.3671+0.1049
      03.05.20247.2622+0.2484
      02.05.20247.0138+0.0902
      01.05.20246.9236-0.2099
      30.04.20247.1335-0.3307
      29.04.20247.4642-0.0729
      28.04.20247.5371+0.0363
      27.04.20247.5008-0.1399
      26.04.20247.6407-0.2802
      25.04.20247.9209-0.4499
      24.04.20248.3708-0.207
      23.04.20248.5778+0.0038
      22.04.20248.574+0.1467
      21.04.20248.4273+0.1529
      20.04.20248.2744+0.2084
      19.04.20248.066+0.0669
      18.04.20247.9991+0.1337
      17.04.20247.8654-0.2191
      16.04.20248.0845-0.275
      15.04.20248.3595-0.0456
      14.04.20248.4051-0.3226
      13.04.20248.7277-0.8071
      12.04.20249.5348-0.7161
      11.04.202410.2509+0.0621
      10.04.202410.1888-0.4768
      09.04.202410.6656-0.1593
      08.04.202410.8249-0.0442
      07.04.202410.8691+0.5528
      06.04.202410.3163+0.054
      05.04.202410.2623-0.534
      04.04.202410.7963
    • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
      мин: 6.7407
      макс: 14.4033
      за квартал:
        7.3909
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      04.05.20247.3671+0.1049
      03.05.20247.2622+0.2484
      02.05.20247.0138+0.0902
      01.05.20246.9236-0.2099
      30.04.20247.1335-0.3307
      29.04.20247.4642-0.0729
      28.04.20247.5371+0.0363
      27.04.20247.5008-0.1399
      26.04.20247.6407-0.2802
      25.04.20247.9209-0.4499
      24.04.20248.3708-0.207
      23.04.20248.5778+0.0038
      22.04.20248.574+0.1467
      21.04.20248.4273+0.1529
      20.04.20248.2744+0.2084
      19.04.20248.066+0.0669
      18.04.20247.9991+0.1337
      17.04.20247.8654-0.2191
      16.04.20248.0845-0.275
      15.04.20248.3595-0.0456
      14.04.20248.4051-0.3226
      13.04.20248.7277-0.8071
      12.04.20249.5348-0.7161
      11.04.202410.2509+0.0621
      10.04.202410.1888-0.4768
      09.04.202410.6656-0.1593
      08.04.202410.8249-0.0442
      07.04.202410.8691+0.5528
      06.04.202410.3163+0.054
      05.04.202410.2623-0.534
      04.04.202410.7963-0.3057
      03.04.202411.102-0.0352
      02.04.202411.1372-0.5859
      01.04.202411.7231-0.1789
      31.03.202411.902+0.1103
      30.03.202411.7917-0.1149
      29.03.202411.9066-0.4365
      28.03.202412.3431-0.0991
      27.03.202412.4422-0.5384
      26.03.202412.9806+0.2417
      25.03.202412.7389+0.6942
      24.03.202412.0447+0.053
      23.03.202411.9917+0.0124
      22.03.202411.9793-0.5107
      21.03.202412.49+0.0981
      20.03.202412.3919-0.0523
      19.03.202412.4442-0.6978
      18.03.202413.142-0.108
      17.03.202413.25-0.0528
      16.03.202413.3028-0.2797
      15.03.202413.5825-0.8208
      14.03.202414.4033+1.1706
      13.03.202413.2327+0.6945
      12.03.202412.5382-0.0604
      11.03.202412.5986+0.0311
      10.03.202412.5675-0.0147
      09.03.202412.5822+0.3025
      08.03.202412.2797-0.1909
      07.03.202412.4706+0.0353
      06.03.202412.4353+0.2288
      05.03.202412.2065-0.1323
      04.03.202412.3388+2.0714
      03.03.202410.2674+0.1909
      02.03.202410.0765+0.7339
      01.03.20249.3426+0.1401
      29.02.20249.2025+0.2097
      28.02.20248.9928-0.1394
      27.02.20249.1322+0.1541
      26.02.20248.9781+0.5515
      25.02.20248.4266+0.4906
      24.02.20247.936+0.2042
      23.02.20247.7318-0.1151
      22.02.20247.8469+0.1773
      21.02.20247.6696-0.4402
      20.02.20248.1098-0.4883
      19.02.20248.5981+0.1725
      18.02.20248.4256+0.0752
      17.02.20248.3504-0.4689
      16.02.20248.8193+0.0913
      15.02.20248.728+0.1263
      14.02.20248.6017-0.1327
      13.02.20248.7344+0.0392
      12.02.20248.6952-0.0215
      11.02.20248.7167-0.1227
      10.02.20248.8394-0.0146
      09.02.20248.854+0.5702
      08.02.20248.2838+0.2545
      07.02.20248.0293+0.0407
      06.02.20247.9886-0.1228
      05.02.20248.1114-0.0973
      04.02.20248.2087

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.