Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kaia

    Все криптовалюты » Kaia » Bitway

    Курс Kaia (KAIA) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор KAIA - BTW / Обратный расчет: курс Bitway к Kaia
    0
    10010

    Графики

    Динамика изменения курса kaia относительно bitway, за 1 KAIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01667
      макс: 0.02309
      за сутки:
        0.01727

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      18.10 00:200.01727-5.0E-5
      18.10 00:100.01732-
      18.10 00:000.01732+6.0E-5
      17.10 23:500.01726+9.0E-5
      17.10 23:400.01717+0.00021
      17.10 23:300.01696+0.00012
      17.10 23:200.01684+0.00012
      17.10 23:100.01672+4.0E-5
      17.10 23:030.01668-2.0E-5
      17.10 23:000.0167-7.0E-5
      17.10 22:500.01677+8.0E-5
      17.10 22:400.01669+2.0E-5
      17.10 22:300.01667-6.0E-5
      17.10 22:200.01673-3.0E-5
      17.10 22:100.01676+1.0E-5
      17.10 22:000.01675-0.0003
      17.10 21:500.01705+0.00019
      17.10 21:400.01686-1.0E-5
      17.10 21:300.01687+7.0E-5
      17.10 21:200.0168-2.0E-5
      17.10 21:100.01682-3.0E-5
      17.10 21:030.01685-1.0E-5
      17.10 21:000.01686-0.00017
      17.10 20:500.01703-3.0E-5
      17.10 20:400.01706+2.0E-5
      17.10 20:300.01704-0.00022
      17.10 20:200.01726-0.0005
      17.10 20:100.01776-0.00039
      17.10 20:000.01815-4.0E-5
      17.10 19:500.01819-0.00028
      17.10 19:400.01847+0.00028
      17.10 19:300.01819-0.00044
      17.10 19:200.01863-0.00027
      17.10 19:100.0189-0.00027
      17.10 19:030.01917-0.00022
      17.10 19:000.01939-0.00045
      17.10 18:500.01984-0.00065
      17.10 18:400.02049-0.00014
      17.10 18:300.02063+0.00053
      17.10 18:200.0201-0.00079
      17.10 18:100.02089+0.00069
      17.10 18:000.0202+0.00084
      17.10 17:500.01936+0.00053
      17.10 17:400.01883+0.00015
      17.10 17:300.01868+4.0E-5
      17.10 17:200.01864-0.00029
      17.10 17:100.01893-0.00049
      17.10 17:030.01942+4.0E-5
      17.10 17:000.01938+0.00025
      17.10 16:500.01913-4.0E-5
      17.10 16:400.01917+0.0001
      17.10 16:300.01907-0.00015
      17.10 16:200.01922-0.00039
      17.10 16:100.01961-0.00014
      17.10 16:000.01975-0.00013
      17.10 15:500.01988+0.00011
      17.10 15:400.01977-0.00037
      17.10 15:300.02014+0.00012
      17.10 15:200.02002-0.00032
      17.10 15:100.02034-0.00011
      17.10 15:030.02045-4.0E-5
      17.10 15:000.02049-0.00031
      17.10 14:500.0208+0.0001
      17.10 14:400.0207+0.00065
      17.10 14:300.02005-0.00028
      17.10 14:200.02033-0.00022
      17.10 14:100.02055-0.00093
      17.10 14:000.02148+3.0E-5
      17.10 13:500.02145+0.00012
      17.10 13:400.02133-3.0E-5
      17.10 13:300.02136-0.00029
      17.10 13:200.02165-0.00024
      17.10 13:100.02189-0.00018
      17.10 13:030.02207-2.0E-5
      17.10 13:000.02209+0.00016
      17.10 12:500.02193+0.00012
      17.10 12:400.02181+0.00026
      17.10 12:300.02155-0.00016
      17.10 12:200.02171+0.00039
      17.10 12:100.02132-8.0E-5
      17.10 12:000.0214-0.00023
      17.10 11:500.02163+4.0E-5
      17.10 11:400.02159-0.00088
      17.10 11:300.02247+0.00013
      17.10 11:200.02234+0.00062
      17.10 11:100.02172+0.00018
      17.10 11:030.02154+9.0E-5
      17.10 11:000.02145-
      17.10 10:500.02145-5.0E-5
      17.10 10:400.0215+8.0E-5
      17.10 10:300.02142+0.00025
      17.10 10:200.02117+0.0001
      17.10 10:100.02107+7.0E-5
      17.10 10:000.021+1.0E-5
      17.10 09:500.02099+2.0E-5
      17.10 09:400.02097+0.0001
      17.10 09:300.02087-1.0E-5
      17.10 09:200.02088-0.00018
      17.10 09:100.02106+0.0001
      17.10 09:030.02096+7.0E-5
      17.10 09:000.02089-5.0E-5
      17.10 08:500.02094+4.0E-5
      17.10 08:400.0209-0.00022
      17.10 08:300.02112-0.00014
      17.10 08:200.02126-4.0E-5
      17.10 08:100.0213-2.0E-5
      17.10 08:000.02132-0.00018
      17.10 07:500.0215-0.00011
      17.10 07:400.02161+0.0002
      17.10 07:300.02141+1.0E-5
      17.10 07:200.0214-1.0E-5
      17.10 07:100.02141-5.0E-5
      17.10 07:030.02146+1.0E-5
      17.10 07:000.02145-0.00013
      17.10 06:500.02158-0.00019
      17.10 06:400.02177-0.00015
      17.10 06:300.02192+0.00056
      17.10 06:200.02136-3.0E-5
      17.10 06:100.02139-9.0E-5
      17.10 06:000.02148+2.0E-5
      17.10 05:500.02146-0.00012
      17.10 05:400.02158-0.00022
      17.10 05:300.0218-0.00013
      17.10 05:200.02193+0.00024
      17.10 05:100.02169+2.0E-5
      17.10 05:030.02167-0.0001
      17.10 05:000.02177+7.0E-5
      17.10 04:500.0217-0.00043
      17.10 04:400.02213-7.0E-5
      17.10 04:300.0222-7.0E-5
      17.10 04:200.02227-0.0003
      17.10 04:100.02257+5.0E-5
      17.10 04:000.02252-0.00038
      17.10 03:500.0229-0.0001
      17.10 03:400.023-9.0E-5
      17.10 03:300.02309+0.00015
      17.10 03:200.02294+0.00026
      17.10 03:100.02268+0.00021
      17.10 03:030.02247+2.0E-5
      17.10 03:000.02245-0.00022
      17.10 02:500.02267-6.0E-5
      17.10 02:400.02273+7.0E-5
      17.10 02:300.02266+4.0E-5
      17.10 02:200.02262-9.0E-5
      17.10 02:100.02271-0.00029
      17.10 02:000.023+6.0E-5
      17.10 01:500.02294+0.0001
      17.10 01:400.02284+2.0E-5
      17.10 01:300.02282+0.00029
      17.10 01:200.02253+0.00015
      17.10 01:100.02238+0.00014
      17.10 01:030.02224-3.0E-5
      17.10 01:000.02227
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01667
      макс: 0.03932
      за неделю:
        0.01727

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      18.10 00:200.01727+6.0E-5
      17.10 23:500.01726-7.0E-5
      17.10 22:500.01677-0.0003
      17.10 21:500.01705-0.00017
      17.10 20:500.01703-4.0E-5
      17.10 19:500.01819-0.00045
      17.10 18:500.01984+0.00084
      17.10 17:500.01936+0.00025
      17.10 16:500.01913-0.00013
      17.10 15:500.01988-0.00031
      17.10 14:500.0208+3.0E-5
      17.10 13:500.02145+0.00016
      17.10 12:500.02193-0.00023
      17.10 11:500.02163-
      17.10 10:500.02145+1.0E-5
      17.10 09:500.02099-5.0E-5
      17.10 08:500.02094-0.00018
      17.10 07:500.0215-0.00013
      17.10 06:500.02158+2.0E-5
      17.10 05:500.02146+7.0E-5
      17.10 04:500.0217-0.00038
      17.10 03:500.0229-0.00022
      17.10 02:500.02267+6.0E-5
      17.10 01:500.02294+0.00015
      17.10 00:500.02212-7.0E-5
      16.10 23:500.02225+9.0E-5
      16.10 22:500.02239+0.00021
      16.10 21:500.02253+3.0E-5
      16.10 20:500.02294+0.00031
      16.10 19:500.02338-0.0003
      16.10 18:500.02331+6.0E-5
      16.10 17:500.02319-0.00011
      16.10 16:500.02382-0.0004
      16.10 15:500.02628-0.00064
      16.10 14:500.0271+0.00081
      16.10 13:500.02329+0.00036
      16.10 12:500.02231-0.00031
      16.10 11:500.02164-0.00087
      16.10 10:500.02327+0.00064
      16.10 09:500.0219-0.00019
      16.10 08:500.02195+7.0E-5
      16.10 07:500.02213+0.00013
      16.10 06:500.02282-0.0008
      16.10 05:500.02331-0.00012
      16.10 04:500.02403+0.00013
      16.10 03:500.02331-6.0E-5
      16.10 02:500.024-0.00011
      16.10 01:500.02332+0.00022
      16.10 00:500.02265+5.0E-5
      15.10 23:500.02292-0.00012
      15.10 22:500.02286-3.0E-5
      15.10 21:500.0229-0.00016
      15.10 20:500.02328+2.0E-5
      15.10 19:500.02313+0.00013
      15.10 18:500.02286+0.00018
      15.10 17:500.02206+5.0E-5
      15.10 16:500.02075+2.0E-5
      15.10 15:500.02115+6.0E-5
      15.10 14:500.02227+4.0E-5
      15.10 13:500.02107-5.0E-5
      15.10 12:500.02029+0.00044
      15.10 11:500.02012-0.00014
      15.10 10:500.02092-
      15.10 09:300.02085+0.00035
      15.10 08:500.0195+7.0E-5
      15.10 07:500.01838-6.0E-5
      15.10 06:500.019+0.0002
      15.10 05:500.01876-
      15.10 04:500.01822-5.0E-5
      15.10 03:500.01833-5.0E-5
      15.10 02:500.0187+0.00017
      15.10 01:500.01845+7.0E-5
      15.10 00:500.0188-0.00018
      14.10 23:500.01974+0.00011
      14.10 22:500.02024-0.0001
      14.10 21:500.02059+0.00043
      14.10 20:500.02047+0.00049
      14.10 19:500.01905-0.00021
      14.10 18:500.01873+0.00018
      14.10 17:500.01796+0.00031
      14.10 16:500.01804+0.00111
      14.10 15:500.01917+1.0E-5
      14.10 14:500.01734-0.00038
      14.10 13:500.01812-0.00017
      14.10 12:500.01799+3.0E-5
      14.10 11:500.01775+0.0001
      14.10 10:500.01725+0.0002
      14.10 09:500.01695-8.0E-5
      14.10 08:500.01687-0.0005
      14.10 07:500.01851+8.0E-5
      14.10 06:500.01752-4.0E-5
      14.10 05:500.01963-0.00032
      14.10 04:500.02004+4.0E-5
      14.10 03:500.02112-9.0E-5
      14.10 02:500.02285+3.0E-5
      14.10 01:500.02358-3.0E-5
      14.10 00:500.02367-6.0E-5
      13.10 23:500.02399+0.00027
      13.10 22:500.02404+0.00013
      13.10 21:500.02405-2.0E-5
      13.10 20:500.02438-1.0E-5
      13.10 19:500.02452-9.0E-5
      13.10 18:500.02403+0.00015
      13.10 17:500.02397-4.0E-5
      13.10 16:500.02435-0.00012
      13.10 15:500.0251-3.0E-5
      13.10 14:500.02569-0.00088
      13.10 13:500.02627-0.00042
      13.10 12:500.02589-2.0E-5
      13.10 11:500.02639+0.00023
      13.10 10:500.02619+0.00015
      13.10 09:500.02615-5.0E-5
      13.10 08:500.02618+0.00012
      13.10 07:500.02558+0.00012
      13.10 06:500.02576-0.00027
      13.10 05:500.02617+5.0E-5
      13.10 04:500.0261+4.0E-5
      13.10 03:500.02579+0.00018
      13.10 02:500.02563+0.00019
      13.10 01:500.0263+2.0E-5
      13.10 00:500.02606-0.00019
      12.10 23:500.0263-0.00035
      12.10 22:500.0276-0.00053
      12.10 21:500.02817-2.0E-5
      12.10 20:500.0274-2.0E-5
      12.10 19:500.02641+7.0E-5
      12.10 18:500.0265+0.00016
      12.10 17:500.02637+0.00013
      12.10 16:500.02688-2.0E-5
      12.10 15:590.02688+0.00011
      12.10 14:500.02745+0.00074
      12.10 13:500.02738-6.0E-5
      12.10 12:500.02793-5.0E-5
      12.10 11:500.02814-0.00012
      12.10 10:500.02883+0.0001
      12.10 09:500.02875-1.0E-5
      12.10 08:500.02929-0.00014
      12.10 07:500.03056+5.0E-5
      12.10 06:500.03002-0.00032
      12.10 05:500.03111-0.00072
      12.10 04:500.03212-7.0E-5
      12.10 03:500.03034-1.0E-5
      12.10 02:500.03199+4.0E-5
      12.10 01:500.03243-7.0E-5
      12.10 00:500.0321-0.00015
      11.10 23:500.03231+8.0E-5
      11.10 22:500.03207+0.00022
      11.10 21:500.03092-7.0E-5
      11.10 20:500.03108-7.0E-5
      11.10 19:500.03104+0.00011
      11.10 18:500.03102-0.00012
      11.10 17:500.03225+0.00014
      11.10 16:500.03181-1.0E-5
      11.10 15:500.03168+8.0E-5
      11.10 14:500.03183-0.00015
      11.10 13:500.03261-0.00064
      11.10 12:500.03367+0.0003
      11.10 11:500.03509-0.00072
      11.10 10:500.03646-0.00026
      11.10 09:500.03932-0.00025
      11.10 08:500.03207-0.00063
      11.10 07:500.0325-0.00022
      11.10 06:500.03309-8.0E-5
      11.10 05:500.03354-0.00019
      11.10 04:500.03395-1.0E-5
      11.10 03:500.03437-3.0E-5
      11.10 02:500.03575-0.0002
      11.10 01:500.03587+0.00019
      11.10 00:500.03608
    • * на графике представлен средесуточный курс kaia в течение последних 30 дней.
      мин: 0.01667
      макс: 0.05048
      за месяц:
        0.01727
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      16.10.20260.0231+0.00206
      15.10.20260.02104+0.0025
      14.10.20260.01854-0.00647
      13.10.20260.02501-0.00303
      12.10.20260.02804-0.00476
      11.10.20260.0328-0.00311
      10.10.20260.03591+0.00381
      09.10.20260.0321+0.00448
      08.10.20260.02762-0.00321
      07.10.20260.03083-0.0029
      06.10.20260.03373+0.00056
      05.10.20260.03317-0.00034
      04.10.20260.03351+0.0075
      03.10.20260.02601+0.0005
      02.10.20260.02551-0.00077
      01.10.20260.02628-0.00093
      30.09.20260.02721+0.00032
      29.09.20260.02689-0.00133
      28.09.20260.02822-0.00373
      27.09.20260.03195+0.00097
      25.09.20260.03098-0.00122
      24.09.20260.0322-0.0033
      23.09.20260.0355-0.00296
      22.09.20260.03846+0.00061
      21.09.20260.03785-0.00619
      20.09.20260.04404-0.00644
      19.09.20260.05048+0.0064
      18.09.20260.04408+0.00448
      17.09.20260.0396+0.00329
      16.09.20260.03631
    • * на графике представлен средесуточный курс kaia в течение последних 3 месяцев.
      мин: 0.01667
      макс: 0.52429
      за квартал:
        0.01727
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      16.10.20260.0231+0.00206
      15.10.20260.02104+0.0025
      14.10.20260.01854-0.00647
      13.10.20260.02501-0.00303
      12.10.20260.02804-0.00476
      11.10.20260.0328-0.00311
      10.10.20260.03591+0.00381
      09.10.20260.0321+0.00448
      08.10.20260.02762-0.00321
      07.10.20260.03083-0.0029
      06.10.20260.03373+0.00056
      05.10.20260.03317-0.00034
      04.10.20260.03351+0.0075
      03.10.20260.02601+0.0005
      02.10.20260.02551-0.00077
      01.10.20260.02628-0.00093
      30.09.20260.02721+0.00032
      29.09.20260.02689-0.00133
      28.09.20260.02822-0.00373
      27.09.20260.03195+0.00097
      25.09.20260.03098-0.00122
      24.09.20260.0322-0.0033
      23.09.20260.0355-0.00296
      22.09.20260.03846+0.00061
      21.09.20260.03785-0.00619
      20.09.20260.04404-0.00644
      19.09.20260.05048+0.0064
      18.09.20260.04408+0.00448
      17.09.20260.0396+0.00329
      16.09.20260.03631-0.00439
      15.09.20260.0407-0.00193
      14.09.20260.04263-0.00521
      13.09.20260.04784-0.00712
      12.09.20260.05496-0.00294
      11.09.20260.0579-0.00452
      10.09.20260.06242-0.00705
      09.09.20260.06947+0.00013
      08.09.20260.06934-0.00046
      07.09.20260.0698+0.00078
      06.09.20260.06902+0.00026
      05.09.20260.06876+0.00169
      04.09.20260.06707+0.00296
      03.09.20260.06411+0.00165
      02.09.20260.06246-0.01002
      01.09.20260.07248+0.00076
      31.08.20260.07172-0.0001
      30.08.20260.07182-0.00039
      29.08.20260.07221-0.00499
      28.08.20260.0772-0.00426
      27.08.20260.08146+0.00159
      26.08.20260.07987+0.00049
      25.08.20260.07938+0.00666
      23.08.20260.07272+0.00505
      22.08.20260.06767+0.00677
      21.08.20260.0609-0.00374
      20.08.20260.06464+0.02129
      19.08.20260.04335-0.01594
      18.08.20260.05929-0.00596
      17.08.20260.06525-0.00828
      16.08.20260.07353-0.0096
      15.08.20260.08313-0.00425
      14.08.20260.08738-0.0134
      13.08.20260.10078-0.01595
      12.08.20260.11673-0.02053
      11.08.20260.13726-0.00093
      10.08.20260.13819+0.00032
      09.08.20260.13787-0.01348
      08.08.20260.15135+0.01299
      07.08.20260.13836-0.01465
      06.08.20260.15301-0.03715
      05.08.20260.19016-0.02896
      04.08.20260.21912-0.05574
      03.08.20260.27486-0.03829
      02.08.20260.31315+0.07208
      01.08.20260.24107-0.05973
      31.07.20260.3008-0.02993
      30.07.20260.33073+0.03423
      29.07.20260.2965-0.02294
      28.07.20260.31944+0.00398
      27.07.20260.31546-0.09487
      26.07.20260.41033-0.01887
      25.07.20260.4292-0.03599
      24.07.20260.46519-0.01304
      23.07.20260.47823+0.00106
      22.07.20260.47717+0.00587
      21.07.20260.4713-0.00996
      20.07.20260.48126-0.0154
      19.07.20260.49666-0.02763
      18.07.20260.52429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.