Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kaia

    Все криптовалюты » Марокканский дирхам » Kaia

    Курс Kaia (KAIA) к марокканскому дирхаму (MAD)

    Обновлено: 29.10.2026 12:40:02
    Стоимость Kaia (KAIA) на текущий момент составляет 0.32625 MAD, а общий объем торгов за 24 часа – 80 504 691 MAD. Рыночная капитализация составляет 2 105 590 780 MAD. За последние 24 часа курс Kaia относительно марокканского дирхама снизился на -5.97%. Изменение за неделю составило -14.67%.

    =
    Калькулятор KAIA - MAD / Обратный расчет: курс марокканского дирхама к Kaia
    Покупать KAIA?Продавать KAIA?
    33%67%

    Графики

    Динамика изменения курса kaia относительно марокканского дирхама, за 1 KAIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32184
      макс: 0.34704
      за сутки:
        0.32625

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      29.10 12:400.32625-0.00082
      29.10 12:300.32707+0.00049
      29.10 12:200.32658+0.00135
      29.10 12:100.32523-0.00011
      29.10 12:000.32534+0.00081
      29.10 11:500.32453-7.0E-5
      29.10 11:400.3246+0.0007
      29.10 11:300.3239+0.0002
      29.10 11:200.3237+0.00053
      29.10 11:100.32317+7.0E-5
      29.10 11:030.3231-0.00015
      29.10 11:000.32325-0.0002
      29.10 10:500.32345-0.00013
      29.10 10:400.32358+0.0002
      29.10 10:300.32338-0.00044
      29.10 10:200.32382-0.00175
      29.10 10:100.32557+3.0E-5
      29.10 10:000.32554-8.0E-5
      29.10 09:500.32562-0.00103
      29.10 09:400.32665-0.0001
      29.10 09:300.32675-0.00027
      29.10 09:200.32702-0.00045
      29.10 09:100.32747+0.00026
      29.10 09:030.32721-0.00018
      29.10 09:000.32739-0.00048
      29.10 08:500.32787+6.0E-5
      29.10 08:400.32781-7.0E-5
      29.10 08:300.32788+0.00048
      29.10 08:200.3274+0.00117
      29.10 08:100.32623+0.00087
      29.10 08:000.32536+0.00044
      29.10 07:500.32492+0.00078
      29.10 07:400.32414+0.00023
      29.10 07:300.32391+0.00031
      29.10 07:200.3236+0.00142
      29.10 07:100.32218-0.00071
      29.10 07:030.32289-0.00051
      29.10 07:000.3234+0.00044
      29.10 06:500.32296+0.00019
      29.10 06:400.32277-0.00016
      29.10 06:300.32293+0.00021
      29.10 06:200.32272-0.00209
      29.10 06:100.32481+0.00078
      29.10 06:000.32403+0.00219
      29.10 05:500.32184-0.00079
      29.10 05:400.32263-0.00237
      29.10 05:300.325+0.00148
      29.10 05:200.32352+0.0002
      29.10 05:100.32332-0.00127
      29.10 05:030.32459-0.00118
      29.10 05:000.32577-0.0021
      29.10 04:500.32787-0.0026
      29.10 04:400.33047-0.00064
      29.10 04:300.33111-0.00117
      29.10 04:200.33228-0.00045
      29.10 04:100.33273-0.00039
      29.10 04:000.33312-0.00044
      29.10 03:500.33356-0.0012
      29.10 03:400.33476-0.00089
      29.10 03:300.33565+0.00096
      29.10 03:200.33469-0.00021
      29.10 03:100.3349-3.0E-5
      29.10 03:030.33493-0.0001
      29.10 03:000.33503-0.00016
      29.10 02:500.33519+0.00019
      29.10 02:400.335-7.0E-5
      29.10 02:300.33507+0.00036
      29.10 02:200.33471-0.00063
      29.10 02:100.33534-0.00077
      29.10 02:000.33611-0.00014
      29.10 01:500.33625-2.0E-5
      29.10 01:400.33627+0.00085
      29.10 01:300.33542-2.0E-5
      29.10 01:200.33544+0.0001
      29.10 01:100.33534-0.00097
      29.10 01:030.33631+6.0E-5
      29.10 01:000.33625+0.00069
      29.10 00:500.33556+0.00065
      29.10 00:400.33491-0.00364
      29.10 00:300.33855-0.00045
      29.10 00:200.339+2.0E-5
      29.10 00:100.33898+0.00109
      29.10 00:000.33789+0.00114
      28.10 23:500.33675-0.0004
      28.10 23:400.33715-0.00013
      28.10 23:300.33728-0.00131
      28.10 23:200.33859-0.00156
      28.10 23:100.34015+0.0014
      28.10 23:030.33875+0.00153
      28.10 23:000.33722+0.00163
      28.10 22:500.33559+0.0011
      28.10 22:400.33449+0.00053
      28.10 22:300.33396-0.00033
      28.10 22:200.33429-0.0005
      28.10 22:100.33479+0.00033
      28.10 22:000.33446-0.00054
      28.10 21:500.335+0.00067
      28.10 21:400.33433+0.00211
      28.10 21:300.33222-1.0E-5
      28.10 21:200.33223-0.0017
      28.10 21:100.33393+0.00025
      28.10 21:030.33368-0.00037
      28.10 21:000.33405-0.00042
      28.10 20:500.33447+0.00215
      28.10 20:400.33232+0.00033
      28.10 20:300.33199-0.00102
      28.10 20:200.33301-0.00071
      28.10 20:100.33372+0.00012
      28.10 20:000.3336-0.00028
      28.10 19:500.33388-0.00108
      28.10 19:400.33496-0.00056
      28.10 19:300.33552-0.00048
      28.10 19:200.336-0.00052
      28.10 19:100.33652-0.00047
      28.10 19:030.33699-4.0E-5
      28.10 19:000.33703-0.00072
      28.10 18:500.33775+0.00121
      28.10 18:400.33654-0.00033
      28.10 18:300.33687-5.0E-5
      28.10 18:200.33692-0.00023
      28.10 18:100.33715+8.0E-5
      28.10 18:000.33707+0.00046
      28.10 17:500.33661+0.00059
      28.10 17:400.33602-0.00011
      28.10 17:300.33613-0.0001
      28.10 17:200.33623-0.00063
      28.10 17:100.33686+0.00086
      28.10 17:030.336-0.00039
      28.10 17:000.33639-0.00204
      28.10 16:500.33843-0.00065
      28.10 16:400.33908-3.0E-5
      28.10 16:300.33911-4.0E-5
      28.10 16:200.33915-0.00084
      28.10 16:100.33999+0.00041
      28.10 16:000.33958-0.00022
      28.10 15:500.3398-0.00061
      28.10 15:400.34041-0.00079
      28.10 15:300.3412+3.0E-5
      28.10 15:200.34117-0.00128
      28.10 15:100.34245-0.00181
      28.10 15:030.34426-0.00057
      28.10 15:000.34483-0.00022
      28.10 14:500.34505+0.00068
      28.10 14:400.34437+0.00033
      28.10 14:300.34404+0.00022
      28.10 14:200.34382-0.00094
      28.10 14:100.34476-
      28.10 14:000.34476+0.0003
      28.10 13:500.34446-0.00039
      28.10 13:400.34485+1.0E-5
      28.10 13:300.34484-0.00114
      28.10 13:200.34598-0.001
      28.10 13:100.34698-6.0E-5
      28.10 13:030.34704+6.0E-5
      28.10 13:000.34698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32184
      макс: 0.38384
      за неделю:
        0.32625

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      29.10 12:400.32625+0.00081
      29.10 11:500.32453-0.0002
      29.10 10:500.32345-8.0E-5
      29.10 09:500.32562-0.00048
      29.10 08:500.32787+0.00044
      29.10 07:500.32492+0.00044
      29.10 06:500.32296+0.00219
      29.10 05:500.32184-0.0021
      29.10 04:500.32787-0.00044
      29.10 03:500.33356-0.00016
      29.10 02:500.33519-0.00014
      29.10 01:500.33625+0.00069
      29.10 00:500.33556+0.00114
      28.10 23:500.33675+0.00163
      28.10 22:500.33559-0.00054
      28.10 21:500.335-0.00042
      28.10 20:500.33447-0.00028
      28.10 19:500.33388-0.00072
      28.10 18:500.33775+0.00046
      28.10 17:500.33661-0.00204
      28.10 16:500.33843-0.00022
      28.10 15:500.3398-0.00022
      28.10 14:500.34505+0.0003
      28.10 13:500.34446-0.00025
      28.10 12:500.34723+0.00032
      28.10 11:500.34604-7.0E-5
      28.10 10:500.34646-0.0002
      28.10 09:500.3473-2.0E-5
      28.10 08:500.34675+0.00027
      28.10 07:500.34726-0.00085
      28.10 06:500.349-9.0E-5
      28.10 05:500.34902-5.0E-5
      28.10 04:500.34969-2.0E-5
      28.10 03:500.3502-0.0001
      28.10 02:500.35008-0.00016
      28.10 01:500.34964-0.00016
      28.10 00:500.34973+0.00138
      27.10 23:500.34721+0.00116
      27.10 22:500.34854+0.00024
      27.10 21:500.34881-0.00054
      27.10 20:500.34836+0.00012
      27.10 19:500.34659-0.00019
      27.10 18:500.34939+0.0011
      27.10 17:500.34736-0.00155
      27.10 16:500.34682-0.00061
      27.10 15:500.34656-8.0E-5
      27.10 14:500.33974-0.00048
      27.10 13:500.33782+0.00017
      27.10 12:500.33611+0.00047
      27.10 11:500.33711+0.00069
      27.10 10:500.33853+0.00041
      27.10 09:500.33704+0.00084
      27.10 08:500.33567-0.00059
      27.10 07:500.33623+0.00015
      27.10 06:500.33776-0.00131
      27.10 05:500.34155-0.00295
      27.10 04:500.34498+9.0E-5
      27.10 03:500.34005+0.00012
      27.10 02:500.34009+0.00026
      27.10 01:500.33808-0.00026
      27.10 00:500.33918+0.00046
      26.10 23:500.33783-0.0001
      26.10 22:500.33973-0.0002
      26.10 21:500.33989-0.00059
      26.10 20:500.3417+0.00035
      26.10 19:500.33805-0.00205
      26.10 18:500.34408+0.00138
      26.10 17:500.34102-0.00091
      26.10 16:500.33994+7.0E-5
      26.10 15:500.33969+0.00041
      26.10 14:500.33925+0.00024
      26.10 13:500.33781-0.00102
      26.10 12:500.34032-0.00029
      26.10 11:500.33986-0.00108
      26.10 10:500.33752-0.00045
      26.10 09:500.33736-0.0002
      26.10 08:500.3409+0.00076
      26.10 07:500.34036-0.00054
      26.10 06:500.33918+0.00073
      26.10 05:500.33858+0.00224
      26.10 04:500.34081-
      26.10 03:500.34386+0.00208
      26.10 02:500.34498-0.00014
      26.10 01:500.34853-0.00059
      26.10 00:500.34743-0.0001
      25.10 23:500.34898-0.00064
      25.10 22:500.35048+0.00014
      25.10 21:500.34978+0.00029
      25.10 20:500.35136+0.00204
      25.10 19:500.34994+3.0E-5
      25.10 18:500.35074+0.00152
      25.10 17:500.3468-0.00026
      25.10 16:500.34936-0.00068
      25.10 15:500.35016+0.00221
      25.10 14:500.35072-0.00129
      25.10 13:500.35061+8.0E-5
      25.10 12:500.35114-0.00191
      25.10 11:500.35045+0.00023
      25.10 10:500.35223-0.0011
      25.10 09:500.35704-0.00144
      25.10 08:500.3583-0.00735
      25.10 07:500.37273+0.0003
      25.10 06:500.35519-0.00063
      25.10 05:500.35524-0.00214
      25.10 04:500.35954+0.00019
      25.10 03:500.36003+0.00018
      25.10 02:500.35709+0.00011
      25.10 01:500.35326-7.0E-5
      25.10 00:500.35237+0.00066
      24.10 23:500.35178+0.00021
      24.10 22:500.35049+0.00125
      24.10 21:500.3492-0.00021
      24.10 20:500.34768+0.00191
      24.10 19:500.34617+0.001
      24.10 18:500.34777-0.00109
      24.10 17:500.35172-0.00026
      24.10 16:500.35835+0.00031
      24.10 15:500.3581+0.00179
      24.10 14:500.35393+0.00041
      24.10 13:500.35323+0.00216
      24.10 12:500.34918-0.00055
      24.10 11:500.3553-0.00097
      24.10 10:500.35586-4.0E-5
      24.10 09:500.3564+8.0E-5
      24.10 08:500.35628-0.00172
      24.10 07:500.35744-0.00124
      24.10 06:500.35796-0.00059
      24.10 05:500.35966+0.00204
      24.10 04:500.35752+5.0E-5
      24.10 03:500.35781+0.00267
      24.10 02:500.36323-0.00594
      24.10 01:500.3644-0.0014
      24.10 00:500.36993+0.00022
      23.10 23:500.36966-0.00063
      23.10 22:500.37075-0.00076
      23.10 21:500.3765+0.00071
      23.10 20:500.37316-0.00153
      23.10 19:500.37851+0.00099
      23.10 18:500.3769+0.00127
      23.10 17:500.37531-0.0007
      23.10 16:500.37578+0.00062
      23.10 15:500.37594-0.00034
      23.10 14:500.37634-0.00064
      23.10 13:500.37944-0.00041
      23.10 12:500.38018+0.00158
      23.10 11:500.3812-0.00048
      23.10 10:500.38168+0.00058
      23.10 09:500.38219-0.00066
      23.10 08:500.38275+3.0E-5
      23.10 07:500.38061+0.0004
      23.10 06:500.38291+0.00104
      23.10 05:500.37933-0.00223
      23.10 04:500.37895+0.00135
      23.10 03:500.37214+0.0007
      23.10 02:500.3721-0.0002
      23.10 01:500.37247-0.00109
      23.10 00:500.37492-0.0002
      22.10 23:500.37395-0.00052
      22.10 22:500.37544+7.0E-5
      22.10 21:500.37656-0.00069
      22.10 20:500.37839-0.00338
      22.10 19:500.38008+0.00055
      22.10 18:500.38025-0.00123
      22.10 17:500.38251+0.00054
      22.10 16:500.38276-0.00131
      22.10 15:500.38384-0.00024
      22.10 14:500.38219-
      22.10 13:500.38232
    • * на графике представлен средесуточный курс kaia в течение последних 30 дней.
      мин: 0.32184
      макс: 0.55898
      за месяц:
        0.32625
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      28.10.20260.34187-0.00115
      27.10.20260.34302+0.00302
      26.10.20260.34-0.01236
      25.10.20260.35236-0.00189
      24.10.20260.35425-0.02212
      23.10.20260.37637-0.0089
      22.10.20260.38527-0.02374
      21.10.20260.40901+0.00437
      20.10.20260.40464+0.0003
      19.10.20260.40434-0.00485
      18.10.20260.40919-0.01605
      17.10.20260.42524-0.00068
      16.10.20260.42592+0.00689
      15.10.20260.41903-0.02612
      14.10.20260.44515-0.0133
      13.10.20260.45845-0.00859
      12.10.20260.46704-0.05076
      11.10.20260.5178-0.04118
      10.10.20260.55898+0.08746
      09.10.20260.47152+0.0948
      08.10.20260.37672-0.00353
      07.10.20260.38025-0.01966
      06.10.20260.39991+0.01468
      05.10.20260.38523+0.01333
      04.10.20260.3719+0.00633
      03.10.20260.36557+0.00634
      02.10.20260.35923-0.00012
      01.10.20260.35935+0.0286
      30.09.20260.33075+0.0035
      29.09.20260.32725+0.00042
      28.09.20260.32683
    • * на графике представлен средесуточный курс kaia в течение последних 3 месяцев.
      мин: 0.21046
      макс: 0.55898
      за квартал:
        0.32625
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      28.10.20260.34187-0.00115
      27.10.20260.34302+0.00302
      26.10.20260.34-0.01236
      25.10.20260.35236-0.00189
      24.10.20260.35425-0.02212
      23.10.20260.37637-0.0089
      22.10.20260.38527-0.02374
      21.10.20260.40901+0.00437
      20.10.20260.40464+0.0003
      19.10.20260.40434-0.00485
      18.10.20260.40919-0.01605
      17.10.20260.42524-0.00068
      16.10.20260.42592+0.00689
      15.10.20260.41903-0.02612
      14.10.20260.44515-0.0133
      13.10.20260.45845-0.00859
      12.10.20260.46704-0.05076
      11.10.20260.5178-0.04118
      10.10.20260.55898+0.08746
      09.10.20260.47152+0.0948
      08.10.20260.37672-0.00353
      07.10.20260.38025-0.01966
      06.10.20260.39991+0.01468
      05.10.20260.38523+0.01333
      04.10.20260.3719+0.00633
      03.10.20260.36557+0.00634
      02.10.20260.35923-0.00012
      01.10.20260.35935+0.0286
      30.09.20260.33075+0.0035
      29.09.20260.32725+0.00042
      28.09.20260.32683-0.01768
      27.09.20260.34451+0.01454
      25.09.20260.32997+0.01227
      24.09.20260.3177-0.00725
      23.09.20260.32495+0.01585
      22.09.20260.3091+0.00898
      21.09.20260.30012+0.01696
      20.09.20260.28316-0.00418
      19.09.20260.28734+0.00627
      18.09.20260.28107+0.01348
      17.09.20260.26759+0.01144
      16.09.20260.25615-0.0113
      15.09.20260.26745-0.0133
      14.09.20260.28075-0.00256
      13.09.20260.28331+0.00808
      12.09.20260.27523+0.00225
      11.09.20260.27298-0.00062
      10.09.20260.2736-0.01687
      09.09.20260.29047-0.00065
      08.09.20260.29112-0.0019
      07.09.20260.29302+0.00238
      06.09.20260.29064+0.00128
      05.09.20260.28936+0.00701
      04.09.20260.28235+0.00577
      03.09.20260.27658+0.00862
      02.09.20260.26796-0.00772
      01.09.20260.27568+0.00485
      31.08.20260.27083-0.00486
      30.08.20260.27569+0.00038
      29.08.20260.27531-0.01663
      28.08.20260.29194-0.008
      27.08.20260.29994+9.0E-5
      26.08.20260.29985+0.00633
      23.08.20260.29352+0.00271
      22.08.20260.29081+0.02957
      21.08.20260.26124+0.0239
      20.08.20260.23734+0.02306
      19.08.20260.21428+0.00382
      18.08.20260.21046-0.00886
      17.08.20260.21932-0.00622
      16.08.20260.22554-0.00778
      15.08.20260.23332-0.00439
      14.08.20260.23771-0.00528
      13.08.20260.24299-0.00537
      12.08.20260.24836-0.00236
      11.08.20260.25072-0.00064
      10.08.20260.25136-0.00289
      09.08.20260.25425-0.00095
      08.08.20260.2552+0.00506
      07.08.20260.25014+0.00139
      06.08.20260.24875-0.0033
      05.08.20260.25205+0.00407
      04.08.20260.24798+0.00418
      03.08.20260.2438-0.00248
      02.08.20260.24628-0.00022
      01.08.20260.2465+0.00011
      31.07.20260.24639-0.00632
      30.07.20260.25271

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.