Курсы криптовалют к Kaia

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Все криптовалюты » Марокканский дирхам » Kaia

Курс марокканского дирхама (MAD) к Kaia (KAIA)

Обновлено: 31.07.2026 10:30:01


	=
Калькулятор MAD - KAIA / Обратный расчет: курс Kaia к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно kaia, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8272

макс: 4.0117

за сутки:

4.0117

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 10:30	4.0117	+0.0007
31.07 10:20	4.011	+0.004
31.07 10:10	4.007	+0.0044
31.07 10:00	4.0026	+0.0008
31.07 09:50	4.0018	+0.0009
31.07 09:40	4.0009	-
31.07 09:30	4.0009	-0.0001
31.07 09:20	4.001	+0.0009
31.07 09:10	4.0001	-0.0019
31.07 09:03	4.002	-0.0002
31.07 09:00	4.0022	+0.0026
31.07 08:50	3.9996	+0.0036
31.07 08:40	3.996	+0.0064
31.07 08:30	3.9896	-0.0096
31.07 08:20	3.9992	+0.0063
31.07 08:10	3.9929	-0.0052
31.07 08:00	3.9981	+0.0241
31.07 07:50	3.974	+0.0028
31.07 07:40	3.9712	+0.0023
31.07 07:30	3.9689	+0.0134
31.07 07:20	3.9555	+0.012
31.07 07:10	3.9435	-
31.07 07:03	3.9435	-
31.07 07:00	3.9435	+0.0001
31.07 06:50	3.9434	+0.0001
31.07 06:40	3.9433	-0.0057
31.07 06:30	3.949	-0.0101
31.07 06:20	3.9591	+0.0016
31.07 06:10	3.9575	+0.0001
31.07 06:00	3.9574	-0.002
31.07 05:50	3.9594	+0.0019
31.07 05:40	3.9575	-
31.07 05:30	3.9575	+0.0017
31.07 05:20	3.9558	+0.0096
31.07 05:10	3.9462	-0.0006
31.07 05:03	3.9468	-0.0011
31.07 05:00	3.9479	+0.0132
31.07 04:50	3.9347	+0.009
31.07 04:45	3.9257	+0.0037
31.07 04:30	3.922	+0.0034
31.07 04:20	3.9186	-0.0005
31.07 04:10	3.9191	+0.0013
31.07 04:00	3.9178	+0.0073
31.07 03:50	3.9105	-0.0162
31.07 03:40	3.9267	-0.0224
31.07 03:30	3.9491	-0.0122
31.07 03:20	3.9613	+0.0037
31.07 03:10	3.9576	+0.0009
31.07 03:03	3.9567	+0.0009
31.07 03:00	3.9558	+0.0092
31.07 02:50	3.9466	+0.0169
31.07 02:40	3.9297	-0.0123
31.07 02:30	3.942	-0.0005
31.07 02:20	3.9425	+0.0003
31.07 02:10	3.9422	+0.014
31.07 02:00	3.9282	-0.0045
31.07 01:50	3.9327	+0.0178
31.07 01:40	3.9149	-0.0012
31.07 01:30	3.9161	+0.0006
31.07 01:20	3.9155	+0.0007
31.07 01:10	3.9148	-0.0011
31.07 01:03	3.9159	+0.0001
31.07 01:00	3.9158	+0.0015
31.07 00:50	3.9143	-0.0002
31.07 00:40	3.9145	+0.0011
31.07 00:30	3.9134	-
31.07 00:20	3.9134	+0.0007
31.07 00:10	3.9127	+0.0061
31.07 00:00	3.9066	+0.0068
30.07 23:50	3.8998	+0.0017
30.07 23:40	3.8981	-0.0018
30.07 23:30	3.8999	+0.0002
30.07 23:20	3.8997	+0.0168
30.07 23:10	3.8829	-0.0012
30.07 23:03	3.8841	-0.0035
30.07 23:00	3.8876	+0.0035
30.07 22:50	3.8841	+0.0042
30.07 22:40	3.8799	+0.0189
30.07 22:30	3.861	-0.0105
30.07 22:20	3.8715	-0.0172
30.07 22:10	3.8887	+0.0011
30.07 22:00	3.8876	+0.0194
30.07 21:50	3.8682	+0.0093
30.07 21:40	3.8589	-0.0016
30.07 21:30	3.8605	-0.0096
30.07 21:20	3.8701	-0.0226
30.07 21:10	3.8927	-0.0123
30.07 21:03	3.905	+0.0013
30.07 21:00	3.9037	-0.0268
30.07 20:50	3.9305	-0.0051
30.07 20:40	3.9356	-0.0019
30.07 20:30	3.9375	-0.0356
30.07 20:20	3.9731	+0.0004
30.07 20:10	3.9727	+0.0085
30.07 20:00	3.9642	-0.0008
30.07 19:50	3.965	+0.0143
30.07 19:40	3.9507	+0.0037
30.07 19:30	3.947	+0.017
30.07 19:20	3.93	-0.004
30.07 19:10	3.934	+0.0057
30.07 19:03	3.9283	-
30.07 19:00	3.9283	+0.001
30.07 18:50	3.9273	+0.0012
30.07 18:40	3.9261	+0.0024
30.07 18:30	3.9237	-0.0022
30.07 18:20	3.9259	+0.0084
30.07 18:10	3.9175	+0.0083
30.07 18:00	3.9092	-0.0054
30.07 17:50	3.9146	-0.0004
30.07 17:40	3.915	-0.0146
30.07 17:30	3.9296	+0.0001
30.07 17:20	3.9295	+0.0114
30.07 17:10	3.9181	+0.0145
30.07 17:03	3.9036	-0.0004
30.07 17:00	3.904	-0.0115
30.07 16:50	3.9155	-0.0091
30.07 16:40	3.9246	-0.0006
30.07 16:30	3.9252	+0.0027
30.07 16:20	3.9225	+0.0077
30.07 16:10	3.9148	+0.0035
30.07 16:00	3.9113	+0.0064
30.07 15:50	3.9049	-0.0014
30.07 15:40	3.9063	+0.0184
30.07 15:30	3.8879	+0.0144
30.07 15:20	3.8735	+0.0077
30.07 15:10	3.8658	+0.0242
30.07 15:03	3.8416	+0.0144
30.07 15:00	3.8272	-0.0028
30.07 14:50	3.83	-0.0149
30.07 14:40	3.8449	+0.002
30.07 14:30	3.8429	-0.0341
30.07 14:20	3.877	-0.0217
30.07 14:10	3.8987	-0.0289
30.07 14:00	3.9276	+0.034
30.07 13:50	3.8936	+0.0047
30.07 13:40	3.8889	-
30.07 13:30	3.8889	+0.0028
30.07 13:20	3.8861	+0.001
30.07 13:10	3.8851	+0.003
30.07 13:03	3.8821	+0.0074
30.07 13:00	3.8747	-0.0375
30.07 12:50	3.9122	-0.0092
30.07 12:40	3.9214	+0.0072
30.07 12:30	3.9142	-0.0062
30.07 12:20	3.9204	+0.0406
30.07 12:10	3.8798	-0.0098
30.07 12:03	3.8896	-0.0002
30.07 12:00	3.8898	+0.0015
30.07 11:50	3.8883	-0.0061
30.07 11:40	3.8944	+0.0173
30.07 11:30	3.8771	-0.0095
30.07 11:20	3.8866	-0.0381
30.07 11:10	3.9247	+0.0006
30.07 11:00	3.9241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3424

макс: 4.2307

за неделю:

4.0117

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 10:30	4.0117	+0.0008
31.07 09:50	4.0018	+0.0026
31.07 08:50	3.9996	+0.0241
31.07 07:50	3.974	+0.0001
31.07 06:50	3.9434	-0.002
31.07 05:50	3.9594	+0.0132
31.07 04:50	3.9347	+0.0073
31.07 03:50	3.9105	+0.0092
31.07 02:50	3.9466	-0.0045
31.07 01:50	3.9327	+0.0015
31.07 00:50	3.9143	+0.0068
30.07 23:50	3.8998	+0.0035
30.07 22:50	3.8841	+0.0194
30.07 21:50	3.8682	-0.0268
30.07 20:50	3.9305	-0.0008
30.07 19:50	3.965	+0.001
30.07 18:50	3.9273	-0.0054
30.07 17:50	3.9146	-0.0115
30.07 16:50	3.9155	+0.0064
30.07 15:50	3.9049	-0.0028
30.07 14:50	3.83	+0.034
30.07 13:50	3.8936	-0.0375
30.07 12:50	3.9122	+0.0015
30.07 11:50	3.8883	+0.0353
30.07 10:50	3.8888	-0.1559
30.07 08:40	4.1143	+0.0016
30.07 07:50	4.0952	-0.0057
30.07 06:50	4.0986	-0.0027
30.07 05:50	4.1135	-0.0106
30.07 04:50	4.1228	+0.0011
30.07 03:50	4.1423	-0.0025
30.07 02:50	4.1297	+0.0049
30.07 01:50	4.1407	+0.0034
30.07 00:50	4.161	+0.009
29.07 23:50	4.1892	-0.0069
29.07 22:50	4.1358	-0.0316
29.07 21:50	4.0983	-0.0223
29.07 20:50	4.1468	-0.0092
29.07 19:50	4.1695	-0.0003
29.07 18:50	4.1703	+0.0018
29.07 17:50	4.1676	+0.0109
29.07 16:50	4.1378	+0.0014
29.07 15:50	4.1336	-0.0042
29.07 14:50	4.1266	+0.0058
29.07 13:50	4.1225	+0.0004
29.07 12:50	4.1241	+0.0028
29.07 11:50	4.1241	+0.004
29.07 10:50	4.1378	-0.0013
29.07 09:50	4.1456	+0.0043
29.07 08:50	4.1468	-0.0222
29.07 07:50	4.2307	+0.006
29.07 06:50	4.1517	+0.0151
29.07 05:50	4.0379	+0.0158
29.07 04:50	4.0248	-0.0008
29.07 03:50	3.9903	-0.0007
29.07 02:50	4.0192	+0.0073
29.07 01:50	4.0178	-0.0011
29.07 00:50	4.0027	+0.0034
28.07 23:50	4.0159	+0.0049
28.07 22:50	4.0097	+0.014
28.07 21:50	3.9889	-0.0074
28.07 20:50	3.9867	-0.009
28.07 19:50	3.9988	+0.0091
28.07 18:50	3.9801	-0.036
28.07 17:50	4.0017	+0.0061
28.07 16:50	4.062	+0.0021
28.07 15:50	4.0643	-0.0012
28.07 14:50	4.155	+0.0062
28.07 13:50	4.133	+0.0026
28.07 12:50	4.1524	+0.0207
28.07 11:50	4.1247	+0.0106
28.07 10:50	4.0972	+0.0021
28.07 09:50	4.092	+0.0033
28.07 08:50	4.0941	+0.0071
28.07 07:50	4.0958	+0.004
28.07 06:50	4.1073	-0.0066
28.07 05:50	4.0863	+0.0099
28.07 04:50	4.1114	+0.0112
28.07 03:50	4.0471	-0.0403
28.07 02:50	4.0964	+0.0344
28.07 01:50	4.0188	-0.0056
28.07 00:50	4.0031	-0.0022
27.07 23:50	3.9741	-0.0006
27.07 22:50	3.9581	+0.0012
27.07 21:50	3.98	+0.0185
27.07 20:50	3.9277	+0.0135
27.07 19:50	3.8751	+0.0134
27.07 18:50	3.9282	-0.0124
27.07 17:50	3.8929	+0.0356
27.07 16:50	3.6971	+0.0035
27.07 15:50	3.7057	-0.0071
27.07 14:50	3.7108	+0.0012
27.07 13:50	3.7038	+0.0112
27.07 12:50	3.7187	-0.0012
27.07 11:50	3.6685	+0.0006
27.07 10:50	3.6488	+0.0075
27.07 09:50	3.6102	+0.0022
27.07 08:50	3.6067	-0.0002
27.07 07:50	3.6081	+0.0245
27.07 06:50	3.583	+0.0008
27.07 05:50	3.5846	-0.0092
27.07 04:50	3.5836	+0.0112
27.07 03:50	3.5586	-0.0027
27.07 02:50	3.551	+0.0057
27.07 01:50	3.5443	-0.0033
27.07 00:50	3.5791	+0.0002
26.07 23:50	3.5892	-0.0068
26.07 22:50	3.5893	-0.0058
26.07 21:50	3.5873	+0.0013
26.07 20:50	3.576	+0.0007
26.07 19:50	3.5674	-0.0116
26.07 18:50	3.5775	+0.0006
26.07 17:50	3.5907	-0.0025
26.07 16:50	3.5788	+0.0028
26.07 15:50	3.5752	-0.0016
26.07 14:50	3.5641	-0.0008
26.07 13:50	3.555	-0.0003
26.07 12:50	3.5415	+0.0032
26.07 11:50	3.5323	-0.0021
26.07 10:50	3.5544	+0.0014
26.07 09:50	3.5328	-0.0114
26.07 08:50	3.5411	-0.0173
26.07 07:50	3.5671	-0.0013
26.07 06:50	3.5805	-0.0051
26.07 05:50	3.5913	+0.0008
26.07 04:50	3.58	+0.0007
26.07 03:50	3.5805	-0.0003
26.07 02:50	3.5803	+0.0008
26.07 01:50	3.5799	+0.0016
26.07 00:50	3.5792	+0.0009
25.07 23:50	3.5914	-0.005
25.07 22:50	3.594	+0.0066
25.07 21:50	3.5835	+0.0063
25.07 20:50	3.5678	+0.0029
25.07 19:50	3.5657	-0.0018
25.07 18:50	3.5458	+0.0019
25.07 17:50	3.5657	-0.0093
25.07 16:50	3.5425	+0.0033
25.07 15:50	3.5866	+0.0002
25.07 14:50	3.5907	+0.0001
25.07 13:50	3.5917	-0.0031
25.07 12:50	3.5828	+0.0022
25.07 11:50	3.5654	+0.0085
25.07 10:50	3.5691	+0.001
25.07 09:50	3.5219	-0.0065
25.07 08:50	3.5303	-0.0014
25.07 07:50	3.5221	+0.0158
25.07 06:50	3.4494	-0.0013
25.07 05:50	3.433	-0.0009
25.07 04:50	3.4274	+0.0013
25.07 03:50	3.419	-0.0057
25.07 02:50	3.4138	-0.0001
25.07 01:50	3.4232	+0.0065
25.07 00:50	3.4381	-0.0005
24.07 23:50	3.4367	-
24.07 22:50	3.4367	+0.0031
24.07 21:50	3.4113	+0.0035
24.07 20:50	3.3957	+0.0018
24.07 19:50	3.3894	+0.0017
24.07 18:50	3.4315	-0.0053
24.07 17:50	3.4363	+0.0105
24.07 16:50	3.4152	+0.0048
24.07 15:50	3.3879	-0.0007
24.07 14:50	3.3846	+0.0024
24.07 13:50	3.3774	-0.007
24.07 12:50	3.358	+0.0009
24.07 11:50	3.3513	-0.0023
24.07 10:50	3.3424

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.9978

макс: 4.2307

за месяц:

4.0117

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.9571	-0.1758
29.07.2026	4.1329	+0.0759
28.07.2026	4.057	+0.2736
27.07.2026	3.7834	+0.2191
26.07.2026	3.5643	+0.0153
25.07.2026	3.549	+0.1512
24.07.2026	3.3978	+0.0299
23.07.2026	3.3679	+0.0453
22.07.2026	3.3226	+0.0456
21.07.2026	3.277	-0.0689
20.07.2026	3.3459	+0.0763
19.07.2026	3.2696	+0.0153
18.07.2026	3.2543	+0.0267
17.07.2026	3.2276	+0.0594
16.07.2026	3.1682	+0.0196
15.07.2026	3.1486	-0.0131
14.07.2026	3.1617	+0.0147
13.07.2026	3.147	+0.0803
12.07.2026	3.0667	-0.007
11.07.2026	3.0737	+0.0129
10.07.2026	3.0608	-0.0287
09.07.2026	3.0895	-0.0322
08.07.2026	3.1217	+0.0369
07.07.2026	3.0848	+0.0324
06.07.2026	3.0524	+0.0302
05.07.2026	3.0222	+0.0244
04.07.2026	2.9978	-0.0085
03.07.2026	3.0063	-0.0232
02.07.2026	3.0295	-0.0225
01.07.2026	3.052	+0.0205
30.06.2026	3.0315

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.0303

макс: 4.2307

за квартал:

4.0117

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.9571	-0.1758
29.07.2026	4.1329	+0.0759
28.07.2026	4.057	+0.2736
27.07.2026	3.7834	+0.2191
26.07.2026	3.5643	+0.0153
25.07.2026	3.549	+0.1512
24.07.2026	3.3978	+0.0299
23.07.2026	3.3679	+0.0453
22.07.2026	3.3226	+0.0456
21.07.2026	3.277	-0.0689
20.07.2026	3.3459	+0.0763
19.07.2026	3.2696	+0.0153
18.07.2026	3.2543	+0.0267
17.07.2026	3.2276	+0.0594
16.07.2026	3.1682	+0.0196
15.07.2026	3.1486	-0.0131
14.07.2026	3.1617	+0.0147
13.07.2026	3.147	+0.0803
12.07.2026	3.0667	-0.007
11.07.2026	3.0737	+0.0129
10.07.2026	3.0608	-0.0287
09.07.2026	3.0895	-0.0322
08.07.2026	3.1217	+0.0369
07.07.2026	3.0848	+0.0324
06.07.2026	3.0524	+0.0302
05.07.2026	3.0222	+0.0244
04.07.2026	2.9978	-0.0085
03.07.2026	3.0063	-0.0232
02.07.2026	3.0295	-0.0225
01.07.2026	3.052	+0.0205
30.06.2026	3.0315	+0.0207
29.06.2026	3.0108	-0.1049
28.06.2026	3.1157	+0.0941
27.06.2026	3.0216	-0.0908
26.06.2026	3.1124	-0.0165
25.06.2026	3.1289	+0.1237
24.06.2026	3.0052	+0.0777
23.06.2026	2.9275	+0.0547
22.06.2026	2.8728	-0.0209
21.06.2026	2.8937	+0.0056
20.06.2026	2.8881	-0.0055
19.06.2026	2.8936	+0.0198
18.06.2026	2.8738	+0.0349
17.06.2026	2.8389	+0.0252
16.06.2026	2.8137	+0.0382
15.06.2026	2.7755	-0.0771
14.06.2026	2.8526	-0.0932
13.06.2026	2.9458	+0.029
12.06.2026	2.9168	-0.0584
11.06.2026	2.9752	-0.0298
10.06.2026	3.005	+0.0532
09.06.2026	2.9518	+0.0604
08.06.2026	2.8914	-0.0154
07.06.2026	2.9068	-0.0388
06.06.2026	2.9456	+0.1142
05.06.2026	2.8314	+0.2135
04.06.2026	2.6179	+0.1392
03.06.2026	2.4787	+0.1206
02.06.2026	2.3581	+0.0756
01.06.2026	2.2825	+0.012
31.05.2026	2.2705	+0.0384
30.05.2026	2.2321	-0.0214
29.05.2026	2.2535	-0.0394
28.05.2026	2.2929	+0.023
27.05.2026	2.2699	+0.0604
26.05.2026	2.2095	+0.0844
25.05.2026	2.1251	+0.0293
24.05.2026	2.0958	-0.0008
23.05.2026	2.0966	+0.0663
22.05.2026	2.0303	-0.0256
21.05.2026	2.0559	-0.0676
20.05.2026	2.1235	-0.0159
19.05.2026	2.1394	+0.0601
18.05.2026	2.0793	-0.0127
17.05.2026	2.092	-0.2666
16.05.2026	2.3586	+0.0299
15.05.2026	2.3287	+0.0367
14.05.2026	2.292	-0.0084
13.05.2026	2.3004	-0.0027
12.05.2026	2.3031	+0.0368
11.05.2026	2.2663	+0.0287
10.05.2026	2.2376	-0.0283
09.05.2026	2.2659	-0.0411
08.05.2026	2.307	-0.0323
07.05.2026	2.3393	+0.0363
06.05.2026	2.303	-0.0149
05.05.2026	2.3179	-0.0467
04.05.2026	2.3646	-0.0332
03.05.2026	2.3978	+0.0132
02.05.2026	2.3846	+0.0105
01.05.2026	2.3741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот