Курсы криптовалют к Kaia

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Kaia

Курс марокканского дирхама (MAD) к Kaia (KAIA)

Обновлено: 29.10.2026 14:50:02


	=
Калькулятор MAD - KAIA / Обратный расчет: курс Kaia к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно kaia, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9

макс: 3.1071

за сутки:

3.0001

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:50	3.0001	-0.0079
29.10 14:40	3.008	+0.0041
29.10 14:30	3.0039	+0.0024
29.10 14:20	3.0015	-0.0098
29.10 14:10	3.0113	+0.0001
29.10 14:00	3.0112	-0.0172
29.10 13:50	3.0284	-0.0067
29.10 13:40	3.0351	-0.0178
29.10 13:30	3.0529	-0.0058
29.10 13:20	3.0587	+0.0049
29.10 13:10	3.0538	+0.0017
29.10 13:03	3.0521	-0.0017
29.10 13:00	3.0538	-0.0058
29.10 12:50	3.0596	-0.0055
29.10 12:40	3.0651	+0.0077
29.10 12:30	3.0574	-0.0046
29.10 12:20	3.062	-0.0128
29.10 12:10	3.0748	+0.0011
29.10 12:00	3.0737	-0.0076
29.10 11:50	3.0813	+0.0006
29.10 11:40	3.0807	-0.0067
29.10 11:30	3.0874	-0.0019
29.10 11:20	3.0893	-0.0051
29.10 11:10	3.0944	-0.0006
29.10 11:03	3.095	+0.0014
29.10 11:00	3.0936	+0.002
29.10 10:50	3.0916	+0.0011
29.10 10:40	3.0905	-0.0018
29.10 10:30	3.0923	+0.0042
29.10 10:20	3.0881	+0.0165
29.10 10:10	3.0716	-0.0002
29.10 10:00	3.0718	+0.0007
29.10 09:50	3.0711	+0.0097
29.10 09:40	3.0614	+0.0009
29.10 09:30	3.0605	+0.0026
29.10 09:20	3.0579	+0.0042
29.10 09:10	3.0537	-0.0025
29.10 09:03	3.0562	+0.0017
29.10 09:00	3.0545	+0.0045
29.10 08:50	3.05	-0.0005
29.10 08:40	3.0505	+0.0006
29.10 08:30	3.0499	-0.0045
29.10 08:20	3.0544	-0.0109
29.10 08:10	3.0653	-0.0082
29.10 08:00	3.0735	-0.0042
29.10 07:50	3.0777	-0.0074
29.10 07:40	3.0851	-0.0021
29.10 07:30	3.0872	-0.003
29.10 07:20	3.0902	-0.0137
29.10 07:10	3.1039	+0.0069
29.10 07:03	3.097	+0.0048
29.10 07:00	3.0922	-0.0041
29.10 06:50	3.0963	-0.0019
29.10 06:40	3.0982	+0.0016
29.10 06:30	3.0966	-0.0021
29.10 06:20	3.0987	+0.02
29.10 06:10	3.0787	-0.0074
29.10 06:00	3.0861	-0.021
29.10 05:50	3.1071	+0.0076
29.10 05:40	3.0995	+0.0226
29.10 05:30	3.0769	-0.0141
29.10 05:20	3.091	-0.0019
29.10 05:10	3.0929	+0.0121
29.10 05:03	3.0808	+0.0111
29.10 05:00	3.0697	+0.0197
29.10 04:50	3.05	+0.024
29.10 04:40	3.026	+0.0058
29.10 04:30	3.0202	+0.0107
29.10 04:20	3.0095	+0.0041
29.10 04:10	3.0054	+0.0035
29.10 04:00	3.0019	+0.0039
29.10 03:50	2.998	+0.0108
29.10 03:40	2.9872	+0.0079
29.10 03:30	2.9793	-0.0086
29.10 03:20	2.9879	+0.0019
29.10 03:10	2.986	+0.0003
29.10 03:03	2.9857	+0.0009
29.10 03:00	2.9848	+0.0014
29.10 02:50	2.9834	-0.0017
29.10 02:40	2.9851	+0.0007
29.10 02:30	2.9844	-0.0032
29.10 02:20	2.9876	+0.0055
29.10 02:10	2.9821	+0.0069
29.10 02:00	2.9752	+0.0012
29.10 01:50	2.974	+0.0002
29.10 01:40	2.9738	-0.0076
29.10 01:30	2.9814	+0.0002
29.10 01:20	2.9812	-0.0009
29.10 01:10	2.9821	+0.0087
29.10 01:03	2.9734	-0.0006
29.10 01:00	2.974	-0.0061
29.10 00:50	2.9801	-0.0058
29.10 00:40	2.9859	+0.0322
29.10 00:30	2.9537	+0.0038
29.10 00:20	2.9499	-0.0001
29.10 00:10	2.95	-0.0095
29.10 00:00	2.9595	-0.0101
28.10 23:50	2.9696	+0.0036
28.10 23:40	2.966	+0.0011
28.10 23:30	2.9649	+0.0114
28.10 23:20	2.9535	+0.0136
28.10 23:10	2.9399	-0.0122
28.10 23:03	2.9521	-0.0133
28.10 23:00	2.9654	-0.0145
28.10 22:50	2.9799	-0.0097
28.10 22:40	2.9896	-0.0048
28.10 22:30	2.9944	+0.003
28.10 22:20	2.9914	+0.0045
28.10 22:10	2.9869	-0.003
28.10 22:00	2.9899	+0.0049
28.10 21:50	2.985	-0.006
28.10 21:40	2.991	-0.019
28.10 21:30	3.01	-
28.10 21:20	3.01	+0.0154
28.10 21:10	2.9946	-0.0022
28.10 21:03	2.9968	+0.0032
28.10 21:00	2.9936	+0.0038
28.10 20:50	2.9898	-0.0193
28.10 20:40	3.0091	-0.0031
28.10 20:30	3.0122	+0.0093
28.10 20:20	3.0029	+0.0064
28.10 20:10	2.9965	-0.0011
28.10 20:00	2.9976	+0.0025
28.10 19:50	2.9951	+0.0097
28.10 19:40	2.9854	+0.005
28.10 19:30	2.9804	+0.0042
28.10 19:20	2.9762	+0.0046
28.10 19:10	2.9716	+0.0041
28.10 19:03	2.9675	+0.0004
28.10 19:00	2.9671	+0.0063
28.10 18:50	2.9608	-0.0106
28.10 18:40	2.9714	+0.0029
28.10 18:30	2.9685	+0.0004
28.10 18:20	2.9681	+0.0021
28.10 18:10	2.966	-0.0008
28.10 18:00	2.9668	-0.004
28.10 17:50	2.9708	-0.0052
28.10 17:40	2.976	+0.0009
28.10 17:30	2.9751	+0.0009
28.10 17:20	2.9742	+0.0056
28.10 17:10	2.9686	-0.0076
28.10 17:03	2.9762	+0.0035
28.10 17:00	2.9727	+0.0179
28.10 16:50	2.9548	+0.0056
28.10 16:40	2.9492	+0.0003
28.10 16:30	2.9489	+0.0003
28.10 16:20	2.9486	+0.0074
28.10 16:10	2.9412	-0.0036
28.10 16:00	2.9448	+0.0019
28.10 15:50	2.9429	+0.0052
28.10 15:40	2.9377	+0.0068
28.10 15:30	2.9309	-0.0002
28.10 15:20	2.9311	+0.011
28.10 15:10	2.9201	+0.0154
28.10 15:03	2.9047	+0.0047
28.10 15:00	2.9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6052

макс: 3.1071

за неделю:

3.0001

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:50	3.0001	-0.0172
29.10 13:50	3.0284	-0.0058
29.10 12:50	3.0596	-0.0076
29.10 11:50	3.0813	+0.002
29.10 10:50	3.0916	+0.0007
29.10 09:50	3.0711	+0.0045
29.10 08:50	3.05	-0.0042
29.10 07:50	3.0777	-0.0041
29.10 06:50	3.0963	-0.021
29.10 05:50	3.1071	+0.0197
29.10 04:50	3.05	+0.0039
29.10 03:50	2.998	+0.0014
29.10 02:50	2.9834	+0.0012
29.10 01:50	2.974	-0.0061
29.10 00:50	2.9801	-0.0101
28.10 23:50	2.9696	-0.0145
28.10 22:50	2.9799	+0.0049
28.10 21:50	2.985	+0.0038
28.10 20:50	2.9898	+0.0025
28.10 19:50	2.9951	+0.0063
28.10 18:50	2.9608	-0.004
28.10 17:50	2.9708	+0.0179
28.10 16:50	2.9548	+0.0019
28.10 15:50	2.9429	+0.0019
28.10 14:50	2.8981	-0.0026
28.10 13:50	2.9031	+0.0021
28.10 12:50	2.8799	-0.0027
28.10 11:50	2.8899	+0.0005
28.10 10:50	2.8864	+0.0016
28.10 09:50	2.8794	+0.0002
28.10 08:50	2.8839	-0.0022
28.10 07:50	2.8797	+0.007
28.10 06:50	2.8653	+0.0007
28.10 05:50	2.8652	+0.0004
28.10 04:50	2.8597	+0.0001
28.10 03:50	2.8556	+0.0008
28.10 02:50	2.8565	+0.0014
28.10 01:50	2.86	+0.0013
28.10 00:50	2.8593	-0.0114
27.10 23:50	2.8801	-0.0095
27.10 22:50	2.8691	-0.002
27.10 21:50	2.8669	+0.0045
27.10 20:50	2.8706	-0.0009
27.10 19:50	2.8852	+0.0016
27.10 18:50	2.8621	-0.0091
27.10 17:50	2.8789	+0.0129
27.10 16:50	2.8834	+0.0051
27.10 15:50	2.8855	+0.0006
27.10 14:50	2.9435	+0.0042
27.10 13:50	2.9602	-0.0016
27.10 12:50	2.9753	-0.0042
27.10 11:50	2.9664	-0.006
27.10 10:50	2.954	-0.0036
27.10 09:50	2.967	-0.0074
27.10 08:50	2.9791	+0.0051
27.10 07:50	2.9742	-0.0013
27.10 06:50	2.9607	+0.0112
27.10 05:50	2.9279	+0.0251
27.10 04:50	2.8987	-0.0008
27.10 03:50	2.9408	-0.001
27.10 02:50	2.9404	-0.0023
27.10 01:50	2.9579	+0.0023
27.10 00:50	2.9483	-0.0041
26.10 23:50	2.9601	+0.0009
26.10 22:50	2.9435	+0.0018
26.10 21:50	2.9421	+0.0051
26.10 20:50	2.9265	-0.003
26.10 19:50	2.9581	+0.0174
26.10 18:50	2.9063	-0.0119
26.10 17:50	2.9324	+0.0079
26.10 16:50	2.9417	-0.0006
26.10 15:50	2.9439	-0.0036
26.10 14:50	2.9477	-0.002
26.10 13:50	2.9602	+0.0089
26.10 12:50	2.9384	+0.0025
26.10 11:50	2.9424	+0.0095
26.10 10:50	2.9628	+0.0039
26.10 09:50	2.9642	+0.0018
26.10 08:50	2.9334	-0.0066
26.10 07:50	2.9381	+0.0047
26.10 06:50	2.9483	-0.0064
26.10 05:50	2.9535	-0.0192
26.10 04:50	2.9342	+0.0001
26.10 03:50	2.9081	-0.0175
26.10 02:50	2.8988	+0.0012
26.10 01:50	2.8692	+0.0049
26.10 00:50	2.8783	+0.0008
25.10 23:50	2.8655	+0.0052
25.10 22:50	2.8532	-0.0012
25.10 21:50	2.859	-0.0023
25.10 20:50	2.8461	-0.0165
25.10 19:50	2.8576	-0.0003
25.10 18:50	2.8511	-0.0126
25.10 17:50	2.8835	+0.0021
25.10 16:50	2.8624	+0.0056
25.10 15:50	2.8558	-0.0179
25.10 14:50	2.8513	+0.0105
25.10 13:50	2.8522	-0.0007
25.10 12:50	2.8479	+0.0156
25.10 11:50	2.8535	-0.0018
25.10 10:50	2.839	+0.0087
25.10 09:50	2.8008	+0.0112
25.10 08:50	2.791	+0.054
25.10 07:50	2.6829	-0.0024
25.10 06:50	2.8154	+0.005
25.10 05:50	2.815	+0.0167
25.10 04:50	2.7813	-0.0015
25.10 03:50	2.7776	-0.0014
25.10 02:50	2.8004	-0.0009
25.10 01:50	2.8308	+0.0005
25.10 00:50	2.838	-0.0053
24.10 23:50	2.8427	-0.0018
24.10 22:50	2.8532	-0.0102
24.10 21:50	2.8637	+0.0017
24.10 20:50	2.8762	-0.0158
24.10 19:50	2.8887	-0.0082
24.10 18:50	2.8754	+0.0088
24.10 17:50	2.8432	+0.002
24.10 16:50	2.7906	-0.0024
24.10 15:50	2.7925	-0.0142
24.10 14:50	2.8254	-0.0032
24.10 13:50	2.831	-0.0176
24.10 12:50	2.8639	+0.0044
24.10 11:50	2.8145	+0.0077
24.10 10:50	2.8101	+0.0004
24.10 09:50	2.8058	-0.0007
24.10 08:50	2.8068	+0.0135
24.10 07:50	2.7977	+0.0097
24.10 06:50	2.7936	+0.0046
24.10 05:50	2.7804	-0.016
24.10 04:50	2.7971	-0.0004
24.10 03:50	2.7948	-0.0201
24.10 02:50	2.7531	+0.0455
24.10 01:50	2.7442	+0.0103
24.10 00:50	2.7032	-0.0017
23.10 23:50	2.7052	+0.0046
23.10 22:50	2.6972	+0.0054
23.10 21:50	2.656	-0.0051
23.10 20:50	2.6798	+0.0108
23.10 19:50	2.6419	-0.007
23.10 18:50	2.6532	-0.009
23.10 17:50	2.6645	+0.005
23.10 16:50	2.6611	-0.0044
23.10 15:50	2.66	+0.0024
23.10 14:50	2.6572	+0.0044
23.10 13:50	2.6355	+0.0029
23.10 12:50	2.6303	-0.0108
23.10 11:50	2.6233	+0.0033
23.10 10:50	2.62	-0.0039
23.10 09:50	2.6165	+0.0046
23.10 08:50	2.6126	-0.0001
23.10 07:50	2.6273	-0.0028
23.10 06:50	2.6116	-0.0072
23.10 05:50	2.6362	+0.0156
23.10 04:50	2.6389	-0.0097
23.10 03:50	2.6872	-0.0051
23.10 02:50	2.6875	+0.0014
23.10 01:50	2.6848	+0.0077
23.10 00:50	2.6673	+0.0015
22.10 23:50	2.6741	+0.0038
22.10 22:50	2.6635	-0.0004
22.10 21:50	2.6556	+0.0048
22.10 20:50	2.6428	+0.0236
22.10 19:50	2.631	-0.0037
22.10 18:50	2.6298	+0.0084
22.10 17:50	2.6143	-0.0037
22.10 16:50	2.6126	+0.009
22.10 15:50	2.6052

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.789

макс: 3.1071

за месяц:

3.0001

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.9251	+0.0098
27.10.2026	2.9153	-0.0259
26.10.2026	2.9412	+0.1032
25.10.2026	2.838	+0.0151
24.10.2026	2.8229	+0.166
23.10.2026	2.6569	+0.0613
22.10.2026	2.5956	+0.1507
21.10.2026	2.4449	-0.0265
20.10.2026	2.4714	-0.0018
19.10.2026	2.4732	+0.0293
18.10.2026	2.4439	+0.0923
17.10.2026	2.3516	+0.0037
16.10.2026	2.3479	-0.0386
15.10.2026	2.3865	+0.14
14.10.2026	2.2465	+0.0652
13.10.2026	2.1813	+0.0402
12.10.2026	2.1411	+0.2099
11.10.2026	1.9312	+0.1422
10.10.2026	1.789	-0.3318
09.10.2026	2.1208	-0.5337
08.10.2026	2.6545	+0.0247
07.10.2026	2.6298	+0.1292
06.10.2026	2.5006	-0.0952
05.10.2026	2.5958	-0.0931
04.10.2026	2.6889	-0.0466
03.10.2026	2.7355	-0.0482
02.10.2026	2.7837	+0.0009
01.10.2026	2.7828	-0.2407
30.09.2026	3.0235	-0.0322
29.09.2026	3.0557	-0.004
28.09.2026	3.0597

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.789

макс: 4.7514

за квартал:

3.0001

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.9251	+0.0098
27.10.2026	2.9153	-0.0259
26.10.2026	2.9412	+0.1032
25.10.2026	2.838	+0.0151
24.10.2026	2.8229	+0.166
23.10.2026	2.6569	+0.0613
22.10.2026	2.5956	+0.1507
21.10.2026	2.4449	-0.0265
20.10.2026	2.4714	-0.0018
19.10.2026	2.4732	+0.0293
18.10.2026	2.4439	+0.0923
17.10.2026	2.3516	+0.0037
16.10.2026	2.3479	-0.0386
15.10.2026	2.3865	+0.14
14.10.2026	2.2465	+0.0652
13.10.2026	2.1813	+0.0402
12.10.2026	2.1411	+0.2099
11.10.2026	1.9312	+0.1422
10.10.2026	1.789	-0.3318
09.10.2026	2.1208	-0.5337
08.10.2026	2.6545	+0.0247
07.10.2026	2.6298	+0.1292
06.10.2026	2.5006	-0.0952
05.10.2026	2.5958	-0.0931
04.10.2026	2.6889	-0.0466
03.10.2026	2.7355	-0.0482
02.10.2026	2.7837	+0.0009
01.10.2026	2.7828	-0.2407
30.09.2026	3.0235	-0.0322
29.09.2026	3.0557	-0.004
28.09.2026	3.0597	+0.157
27.09.2026	2.9027	-0.1279
25.09.2026	3.0306	-0.117
24.09.2026	3.1476	+0.0702
23.09.2026	3.0774	-0.1578
22.09.2026	3.2352	-0.0968
21.09.2026	3.332	-0.1995
20.09.2026	3.5315	+0.0513
19.09.2026	3.4802	-0.0776
18.09.2026	3.5578	-0.1793
17.09.2026	3.7371	-0.1668
16.09.2026	3.9039	+0.1649
15.09.2026	3.739	+0.1772
14.09.2026	3.5618	+0.0322
13.09.2026	3.5296	-0.1038
12.09.2026	3.6334	-0.0299
11.09.2026	3.6633	+0.0083
10.09.2026	3.655	+0.2123
09.09.2026	3.4427	+0.0077
08.09.2026	3.435	+0.0222
07.09.2026	3.4128	-0.0278
06.09.2026	3.4406	-0.0153
05.09.2026	3.4559	-0.0858
04.09.2026	3.5417	-0.0739
03.09.2026	3.6156	-0.1163
02.09.2026	3.7319	+0.1045
01.09.2026	3.6274	-0.0649
31.08.2026	3.6923	+0.0651
30.08.2026	3.6272	-0.005
29.08.2026	3.6322	+0.2069
28.08.2026	3.4253	+0.0913
27.08.2026	3.334	-0.001
26.08.2026	3.335	-0.0719
23.08.2026	3.4069	-0.0318
22.08.2026	3.4387	-0.3892
21.08.2026	3.8279	-0.3854
20.08.2026	4.2133	-0.4534
19.08.2026	4.6667	-0.0847
18.08.2026	4.7514	+0.1919
17.08.2026	4.5595	+0.1258
16.08.2026	4.4337	+0.1478
15.08.2026	4.2859	+0.0791
14.08.2026	4.2068	+0.0914
13.08.2026	4.1154	+0.089
12.08.2026	4.0264	+0.038
11.08.2026	3.9884	+0.0101
10.08.2026	3.9783	+0.0451
09.08.2026	3.9332	+0.0147
08.08.2026	3.9185	-0.0792
07.08.2026	3.9977	-0.0224
06.08.2026	4.0201	+0.0527
05.08.2026	3.9674	-0.0652
04.08.2026	4.0326	-0.0691
03.08.2026	4.1017	+0.0413
02.08.2026	4.0604	+0.0036
01.08.2026	4.0568	-0.0018
31.07.2026	4.0586	+0.1015
30.07.2026	3.9571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот