Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kaia

    Все криптовалюты » Норвежская крона » Kaia

    Курс Kaia (KAIA) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 16:40:01
    Стоимость Kaia (KAIA) на текущий момент составляет 0.31326 NOK, а общий объем торгов за 24 часа – 68 080 374 NOK. Рыночная капитализация составляет 2 013 508 013 NOK. За последние 24 часа курс Kaia относительно норвежской кроны снизился на -4.64%. Изменение за неделю составило +18.1%.

    =
    Калькулятор KAIA - NOK / Обратный расчет: курс норвежской кроны к Kaia
    Покупать KAIA?Продавать KAIA?
    33%67%

    Графики

    Динамика изменения курса kaia относительно норвежской кроны, за 1 KAIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30056
      макс: 0.32849
      за сутки:
        0.31326

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      24.09 16:400.31326+0.0019
      24.09 16:300.31136+0.00143
      24.09 16:200.30993+0.00134
      24.09 16:100.30859+0.00109
      24.09 16:000.3075+0.00135
      24.09 15:500.30615+0.0006
      24.09 15:400.30555-0.00083
      24.09 15:300.30638-0.00015
      24.09 15:200.30653+0.00107
      24.09 15:100.30546-0.00011
      24.09 15:030.30557+0.00068
      24.09 15:000.30489+0.00022
      24.09 14:500.30467-0.00026
      24.09 14:400.30493-0.00028
      24.09 14:300.30521+0.00023
      24.09 14:200.30498+0.00063
      24.09 14:100.30435+0.00127
      24.09 14:000.30308+0.00132
      24.09 13:500.30176+0.00032
      24.09 13:400.30144-0.00084
      24.09 13:300.30228+0.00092
      24.09 13:200.30136+2.0E-5
      24.09 13:100.30134+0.00025
      24.09 13:030.30109+0.00015
      24.09 13:000.30094+0.00038
      24.09 12:500.30056-0.00053
      24.09 12:400.30109-0.00238
      24.09 12:300.30347-0.00125
      24.09 12:200.30472-0.00125
      24.09 12:100.30597-0.00035
      24.09 12:000.30632-0.00278
      24.09 11:500.3091-0.00047
      24.09 11:400.30957-0.00338
      24.09 11:300.31295-0.0014
      24.09 11:200.31435-0.00083
      24.09 11:100.31518+0.00131
      24.09 11:030.31387-0.00013
      24.09 11:000.314+0.00012
      24.09 10:500.31388+0.00015
      24.09 10:400.31373+0.00082
      24.09 10:300.31291-7.0E-5
      24.09 10:200.31298+0.00033
      24.09 10:100.31265-0.00173
      24.09 10:000.31438-0.00189
      24.09 09:500.31627-0.0011
      24.09 09:400.31737+0.00057
      24.09 09:300.3168+0.00123
      24.09 09:200.31557-0.00014
      24.09 09:100.31571-0.00048
      24.09 09:030.31619+2.0E-5
      24.09 09:000.31617-0.0002
      24.09 08:500.31637+0.00076
      24.09 08:400.31561-0.00013
      24.09 08:300.31574-0.00071
      24.09 08:200.31645+0.00032
      24.09 08:100.31613+0.00292
      24.09 08:000.31321+0.00145
      24.09 07:500.31176-1.0E-5
      24.09 07:400.31177+0.00011
      24.09 07:300.31166+0.00041
      24.09 07:200.31125+0.00089
      24.09 07:100.31036+0.00012
      24.09 07:030.31024+0.00011
      24.09 07:000.31013-0.00068
      24.09 06:500.31081+0.00076
      24.09 06:400.31005-0.00302
      24.09 06:300.31307-0.00163
      24.09 06:200.3147+4.0E-5
      24.09 06:100.31466+0.00063
      24.09 06:000.31403-0.00029
      24.09 05:500.31432+0.00133
      24.09 05:400.31299+0.00021
      24.09 05:300.31278+0.00048
      24.09 05:200.3123+0.00342
      24.09 05:100.30888-0.00121
      24.09 05:030.31009-0.00031
      24.09 05:000.3104-0.00014
      24.09 04:500.31054-0.00171
      24.09 04:400.31225+0.00209
      24.09 04:300.31016+0.00075
      24.09 04:200.30941-0.00081
      24.09 04:100.31022-0.00019
      24.09 04:000.31041+0.00054
      24.09 03:500.30987-0.00111
      24.09 03:400.31098+0.00063
      24.09 03:300.31035-0.00015
      24.09 03:200.3105-0.00241
      24.09 03:100.31291+0.00261
      24.09 03:030.3103-0.0001
      24.09 03:000.3104+0.00139
      24.09 02:500.30901+0.00045
      24.09 02:400.30856-0.00034
      24.09 02:300.3089+0.00049
      24.09 02:200.30841-3.0E-5
      24.09 02:100.30844-0.00051
      24.09 02:000.30895+0.00014
      24.09 01:500.30881+0.00139
      24.09 01:400.30742-
      24.09 01:300.30742-0.00102
      24.09 01:200.30844+0.00075
      24.09 01:100.30769+0.00024
      24.09 01:030.30745+0.00013
      24.09 01:000.30732-0.00126
      24.09 00:500.30858+0.00106
      24.09 00:400.30752+0.00118
      24.09 00:300.30634+0.00103
      24.09 00:200.30531+0.00037
      24.09 00:100.30494+0.00046
      24.09 00:000.30448-0.0021
      23.09 23:500.30658+0.00039
      23.09 23:400.30619-1.0E-5
      23.09 23:300.3062-0.00098
      23.09 23:200.30718+9.0E-5
      23.09 23:100.30709-0.00114
      23.09 23:030.30823+0.00023
      23.09 23:000.308-8.0E-5
      23.09 22:500.30808-0.00069
      23.09 22:400.30877-3.0E-5
      23.09 22:300.3088+0.00115
      23.09 22:200.30765-0.00054
      23.09 22:100.30819-0.00186
      23.09 22:000.31005+0.00024
      23.09 21:500.30981-0.00064
      23.09 21:400.31045-0.00031
      23.09 21:300.31076-0.00255
      23.09 21:200.31331-0.00079
      23.09 21:100.3141-0.00215
      23.09 21:030.31625-1.0E-5
      23.09 21:000.31626-0.00037
      23.09 20:500.31663+0.00087
      23.09 20:400.31576-0.00123
      23.09 20:300.31699+0.00204
      23.09 20:200.31495-0.00086
      23.09 20:100.31581-0.00035
      23.09 20:000.31616-0.00021
      23.09 19:500.31637-7.0E-5
      23.09 19:400.31644-0.00094
      23.09 19:300.31738+0.00045
      23.09 19:200.31693+0.00174
      23.09 19:100.31519+0.00137
      23.09 19:030.31382-0.00096
      23.09 19:000.31478-6.0E-5
      23.09 18:500.31484-0.00079
      23.09 18:400.31563-0.00221
      23.09 18:300.31784-0.00158
      23.09 18:200.31942+0.00014
      23.09 18:140.31928+0.00236
      23.09 18:000.31692+0.0008
      23.09 17:500.31612-0.00091
      23.09 17:400.31703+0.00091
      23.09 17:300.31612-0.00081
      23.09 17:200.31693-0.01066
      23.09 17:100.32759-0.00044
      23.09 17:030.32803-0.00046
      23.09 17:000.32849
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26525
      макс: 0.33805
      за неделю:
      0.31326  

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      24.09 16:400.31326+0.00135
      24.09 15:500.30615+0.00022
      24.09 14:500.30467+0.00132
      24.09 13:500.30176+0.00038
      24.09 12:500.30056-0.00278
      24.09 11:500.3091+0.00012
      24.09 10:500.31388-0.00189
      24.09 09:500.31627-0.0002
      24.09 08:500.31637+0.00145
      24.09 07:500.31176-0.00068
      24.09 06:500.31081-0.00029
      24.09 05:500.31432-0.00014
      24.09 04:500.31054+0.00054
      24.09 03:500.30987+0.00139
      24.09 02:500.30901+0.00014
      24.09 01:500.30881-0.00126
      24.09 00:500.30858-0.0021
      23.09 23:500.30658-8.0E-5
      23.09 22:500.30808+0.00024
      23.09 21:500.30981-0.00037
      23.09 20:500.31663-0.00021
      23.09 19:500.31637-6.0E-5
      23.09 18:500.31484+0.0008
      23.09 17:500.31612+0.00026
      23.09 16:500.32823+0.00189
      23.09 15:500.32834-0.00119
      23.09 14:500.32852-0.0004
      23.09 13:500.33097+0.00141
      23.09 12:500.33316-0.00355
      23.09 11:500.33492+0.0018
      23.09 10:500.32903-0.00047
      23.09 09:500.33278-0.00091
      23.09 08:500.33341+0.0041
      23.09 07:500.33805+0.0018
      23.09 06:500.32434+0.00137
      23.09 05:500.31762+0.00017
      23.09 04:500.31664-0.00096
      23.09 03:500.31395+0.00058
      23.09 02:500.31095+0.00037
      23.09 01:500.31229+0.00033
      23.09 00:500.30849-8.0E-5
      22.09 23:500.30814-0.0002
      22.09 22:500.30659-0.00102
      22.09 21:500.30667+0.0005
      22.09 20:500.30702+0.00164
      22.09 19:500.30585+0.00037
      22.09 18:500.30616+0.00079
      22.09 17:500.29978+0.00197
      22.09 16:500.30306+0.00079
      22.09 15:500.30099-0.00049
      22.09 14:500.29974-0.00025
      22.09 13:500.29886-0.00055
      22.09 12:500.3017+0.00138
      22.09 11:500.3019+0.00026
      22.09 10:500.30079+0.00011
      22.09 09:500.30124+0.00154
      22.09 08:500.30116-0.00146
      22.09 07:500.30475-0.00057
      22.09 06:500.30515-0.00185
      22.09 05:500.30623-0.0006
      22.09 04:500.30708-0.0024
      22.09 03:500.31267+0.0004
      22.09 02:500.30838+0.00244
      22.09 01:500.30725-0.0021
      22.09 00:500.30792+0.00094
      21.09 23:500.30727+0.00131
      21.09 22:500.30218+0.00069
      21.09 21:500.29977-0.00098
      21.09 20:500.29965+0.00032
      21.09 19:500.30181-0.00052
      21.09 18:500.30236+0.00147
      21.09 17:500.30012+0.00126
      21.09 16:500.3018-0.00247
      21.09 15:500.30663-0.00051
      21.09 14:500.30059+0.00082
      21.09 13:500.29721-0.00172
      21.09 12:500.29601-0.00019
      21.09 11:500.29414+0.0013
      21.09 10:500.28937+0.00028
      21.09 09:500.28996+0.00016
      21.09 08:500.28829-6.0E-5
      21.09 07:500.28677+0.00014
      21.09 06:500.28767+0.0006
      21.09 05:500.28555-0.00308
      21.09 04:500.28916-0.00146
      21.09 03:500.29079-3.0E-5
      21.09 02:500.28505-0.00905
      21.09 01:500.29378+0.00901
      21.09 00:500.28166-0.00017
      20.09 23:500.28312+0.00078
      20.09 22:500.28171-0.00091
      20.09 21:500.28191-0.00114
      20.09 20:500.28393-0.00014
      20.09 19:500.28347+0.0003
      20.09 18:500.27769+0.00024
      20.09 17:500.27581+0.00014
      20.09 16:500.27518+0.00042
      20.09 15:500.27534+0.00065
      20.09 14:500.27608-5.0E-5
      20.09 13:500.27609-0.00083
      20.09 12:500.27955-0.00039
      20.09 11:500.27806-0.00045
      20.09 10:500.27945-0.00026
      20.09 09:500.27934-0.00017
      20.09 08:500.27916+0.00024
      20.09 07:500.27905+0.00066
      20.09 06:500.2796-0.00323
      20.09 05:500.28107+0.00017
      20.09 04:500.28378-0.00027
      20.09 03:500.28717-0.00033
      20.09 02:500.28459+8.0E-5
      20.09 01:500.28533+0.00088
      20.09 00:500.28219-0.00067
      19.09 23:500.28539-0.00105
      19.09 22:500.28666-0.0001
      19.09 21:500.28626+0.00011
      19.09 20:500.28622+0.0002
      19.09 19:500.28697-4.0E-5
      19.09 18:500.28626-0.00095
      19.09 17:500.28781+0.00094
      19.09 16:500.28826+0.00068
      19.09 15:500.28717+0.00039
      19.09 14:500.28681+0.00476
      19.09 13:500.28421+0.0001
      19.09 12:500.28286+0.00087
      19.09 11:500.28237+3.0E-5
      19.09 10:500.2806-0.00071
      19.09 09:500.28313-0.00022
      19.09 08:500.2807+0.00027
      19.09 07:500.28104+0.00039
      19.09 06:500.28142+0.00044
      19.09 05:500.2835+5.0E-5
      19.09 04:500.28166-0.00087
      19.09 03:500.28251-9.0E-5
      19.09 02:500.28128+0.00041
      19.09 01:500.28132+0.00021
      19.09 00:500.28149-0.00023
      18.09 23:500.28059-0.00012
      18.09 22:500.28163-0.00011
      18.09 21:500.27961-1.0E-5
      18.09 20:500.28014-0.0009
      18.09 19:500.28138+0.00026
      18.09 18:500.28058+0.00082
      18.09 17:500.28347-0.00132
      18.09 16:500.28151+0.00022
      18.09 15:500.27703+0.00021
      18.09 14:500.27602-0.00056
      18.09 13:500.27991-0.00021
      18.09 12:500.27922-6.0E-5
      18.09 11:500.2792+0.00025
      18.09 10:500.27838+0.0003
      18.09 09:500.27779-0.0007
      18.09 08:500.2786+0.00068
      18.09 07:500.2776-0.00012
      18.09 06:500.27777+0.00036
      18.09 05:500.27264+0.00047
      18.09 04:500.2731+0.00103
      18.09 03:500.27038+0.00058
      18.09 02:500.27039-0.00012
      18.09 01:500.26934-0.00018
      18.09 00:500.27245+0.0012
      17.09 23:500.27436-0.00015
      17.09 22:500.27187+0.00025
      17.09 21:500.27032+0.00011
      17.09 20:500.26982+0.00105
      17.09 19:500.26763+0.00083
      17.09 18:500.26604-9.0E-5
      17.09 17:500.26572+0.00013
      17.09 16:500.26525
    • * на графике представлен средесуточный курс kaia в течение последних 30 дней.
      мин: 0.25334
      макс: 0.33805
      за месяц:
      0.31326  
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      23.09.20260.32096+0.01615
      22.09.20260.30481+0.00735
      21.09.20260.29746+0.01717
      20.09.20260.28029-0.00414
      19.09.20260.28443+0.00553
      18.09.20260.2789+0.01347
      17.09.20260.26543+0.01209
      16.09.20260.25334-0.01037
      15.09.20260.26371-0.01294
      14.09.20260.27665-0.00319
      13.09.20260.27984+0.00799
      12.09.20260.27185+0.00221
      11.09.20260.26964-0.00124
      10.09.20260.27088-0.01452
      09.09.20260.2854-0.00139
      08.09.20260.28679-0.00221
      07.09.20260.289+0.00026
      06.09.20260.28874+0.00127
      05.09.20260.28747+0.00699
      04.09.20260.28048+0.0054
      03.09.20260.27508+0.00772
      02.09.20260.26736-0.00806
      01.09.20260.27542+0.00287
      31.08.20260.27255-0.00575
      30.08.20260.2783+0.00039
      29.08.20260.27791-0.01668
      28.08.20260.29459-0.00803
      27.08.20260.30262-0.00059
      26.08.20260.30321
    • * на графике представлен средесуточный курс kaia в течение последних 3 месяцев.
      мин: 0.21193
      макс: 0.35222
      за квартал:
      0.31326  
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      23.09.20260.32096+0.01615
      22.09.20260.30481+0.00735
      21.09.20260.29746+0.01717
      20.09.20260.28029-0.00414
      19.09.20260.28443+0.00553
      18.09.20260.2789+0.01347
      17.09.20260.26543+0.01209
      16.09.20260.25334-0.01037
      15.09.20260.26371-0.01294
      14.09.20260.27665-0.00319
      13.09.20260.27984+0.00799
      12.09.20260.27185+0.00221
      11.09.20260.26964-0.00124
      10.09.20260.27088-0.01452
      09.09.20260.2854-0.00139
      08.09.20260.28679-0.00221
      07.09.20260.289+0.00026
      06.09.20260.28874+0.00127
      05.09.20260.28747+0.00699
      04.09.20260.28048+0.0054
      03.09.20260.27508+0.00772
      02.09.20260.26736-0.00806
      01.09.20260.27542+0.00287
      31.08.20260.27255-0.00575
      30.08.20260.2783+0.00039
      29.08.20260.27791-0.01668
      28.08.20260.29459-0.00803
      27.08.20260.30262-0.00059
      26.08.20260.30321+0.00757
      23.08.20260.29564+0.00274
      22.08.20260.2929+0.02997
      21.08.20260.26293+0.02554
      20.08.20260.23739+0.02344
      19.08.20260.21395+0.00202
      18.08.20260.21193-0.00911
      17.08.20260.22104-0.00819
      16.08.20260.22923-0.00791
      15.08.20260.23714-0.00304
      14.08.20260.24018-0.00724
      13.08.20260.24742-0.00408
      12.08.20260.2515-0.00359
      11.08.20260.25509-0.00026
      10.08.20260.25535-0.00425
      09.08.20260.2596-0.00097
      08.08.20260.26057+0.00629
      07.08.20260.25428+0.00012
      06.08.20260.25416-0.0026
      05.08.20260.25676+0.00377
      04.08.20260.25299+0.00426
      03.08.20260.24873-0.00132
      02.08.20260.25005-0.00022
      01.08.20260.25027-0.00024
      31.07.20260.25051-0.00714
      30.07.20260.25765+0.00792
      29.07.20260.24973-0.00543
      28.07.20260.25516-0.01787
      27.07.20260.27303-0.01389
      26.07.20260.28692-0.00124
      25.07.20260.28816-0.01315
      24.07.20260.30131-0.00402
      23.07.20260.30533-0.00359
      22.07.20260.30892-0.00602
      21.07.20260.31494+0.00528
      20.07.20260.30966-0.00646
      19.07.20260.31612-0.00148
      18.07.20260.3176-0.0028
      17.07.20260.3204-0.00655
      16.07.20260.32695-0.00269
      15.07.20260.32964+0.00146
      14.07.20260.32818-0.00507
      13.07.20260.33325-0.00852
      12.07.20260.34177+0.00078
      11.07.20260.34099-0.00106
      10.07.20260.34205+0.00538
      09.07.20260.33667+0.00187
      08.07.20260.3348-0.00481
      07.07.20260.33961-0.00442
      06.07.20260.34403-0.00364
      05.07.20260.34767-0.00283
      04.07.20260.3505+0.00144
      03.07.20260.34906+0.00202
      02.07.20260.34704+0.00133
      01.07.20260.34571-0.00244
      30.06.20260.34815-0.00407
      29.06.20260.35222+0.01256
      28.06.20260.33966-0.01058
      27.06.20260.35024+0.01041
      26.06.20260.33983+0.00407
      25.06.20260.33576

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.