Курсы криптовалют к Kaia

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Норвежская крона » Kaia

Курс норвежской кроны (NOK) к Kaia (KAIA)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор NOK - KAIA / Обратный расчет: курс Kaia к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kaia, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1078

макс: 3.3271

за сутки:

3.1078

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:50	3.1078	-0.0055
24.09 19:40	3.1133	+0.0001
24.09 19:30	3.1132	-0.0159
24.09 19:20	3.1291	-0.0052
24.09 19:10	3.1343	+0.0097
24.09 19:03	3.1246	-0.0024
24.09 19:00	3.127	+0.0021
24.09 18:50	3.1249	-0.0047
24.09 18:40	3.1296	-0.01
24.09 18:30	3.1396	-0.0231
24.09 18:20	3.1627	+0.0037
24.09 18:10	3.159	-0.0131
24.09 18:00	3.1721	+0.0418
24.09 17:50	3.1303	+0.0149
24.09 17:40	3.1154	-0.0173
24.09 17:30	3.1327	-0.0433
24.09 17:20	3.176	-0.0035
24.09 17:10	3.1795	-0.0105
24.09 17:03	3.19	-0.0013
24.09 17:00	3.1913	-0.011
24.09 16:50	3.2023	+0.0101
24.09 16:40	3.1922	-0.0195
24.09 16:30	3.2117	-0.0148
24.09 16:20	3.2265	-0.014
24.09 16:10	3.2405	-0.0115
24.09 16:00	3.252	-0.0144
24.09 15:50	3.2664	-0.0064
24.09 15:40	3.2728	+0.0089
24.09 15:30	3.2639	+0.0016
24.09 15:20	3.2623	-0.0114
24.09 15:10	3.2737	+0.0011
24.09 15:03	3.2726	-0.0073
24.09 15:00	3.2799	-0.0024
24.09 14:50	3.2823	+0.0029
24.09 14:40	3.2794	+0.003
24.09 14:30	3.2764	-0.0025
24.09 14:20	3.2789	-0.0068
24.09 14:10	3.2857	-0.0138
24.09 14:00	3.2995	-0.0144
24.09 13:50	3.3139	-0.0036
24.09 13:40	3.3175	+0.0093
24.09 13:30	3.3082	-0.0101
24.09 13:20	3.3183	-0.0002
24.09 13:10	3.3185	-0.0028
24.09 13:03	3.3213	-0.0016
24.09 13:00	3.3229	-0.0042
24.09 12:50	3.3271	+0.0058
24.09 12:40	3.3213	+0.0261
24.09 12:30	3.2952	+0.0135
24.09 12:20	3.2817	+0.0134
24.09 12:10	3.2683	+0.0038
24.09 12:00	3.2645	+0.0293
24.09 11:50	3.2352	+0.005
24.09 11:40	3.2302	+0.0349
24.09 11:30	3.1953	+0.0141
24.09 11:20	3.1812	+0.0084
24.09 11:10	3.1728	-0.0132
24.09 11:03	3.186	+0.0013
24.09 11:00	3.1847	-0.0012
24.09 10:50	3.1859	-0.0016
24.09 10:40	3.1875	-0.0083
24.09 10:30	3.1958	+0.0007
24.09 10:20	3.1951	-0.0034
24.09 10:10	3.1985	+0.0176
24.09 10:00	3.1809	+0.019
24.09 09:50	3.1619	+0.011
24.09 09:40	3.1509	-0.0057
24.09 09:30	3.1566	-0.0123
24.09 09:20	3.1689	+0.0014
24.09 09:10	3.1675	+0.0049
24.09 09:03	3.1626	-0.0002
24.09 09:00	3.1628	+0.002
24.09 08:50	3.1608	-0.0077
24.09 08:40	3.1685	+0.0013
24.09 08:30	3.1672	+0.0071
24.09 08:20	3.1601	-0.0032
24.09 08:10	3.1633	-0.0294
24.09 08:00	3.1927	-0.0149
24.09 07:50	3.2076	+0.0001
24.09 07:40	3.2075	-0.0012
24.09 07:30	3.2087	-0.0041
24.09 07:20	3.2128	-0.0093
24.09 07:10	3.2221	-0.0012
24.09 07:03	3.2233	-0.0012
24.09 07:00	3.2245	+0.0071
24.09 06:50	3.2174	-0.0078
24.09 06:40	3.2252	+0.031
24.09 06:30	3.1942	+0.0166
24.09 06:20	3.1776	-0.0004
24.09 06:10	3.178	-0.0064
24.09 06:00	3.1844	+0.0029
24.09 05:50	3.1815	-0.0135
24.09 05:40	3.195	-0.0021
24.09 05:30	3.1971	-0.0049
24.09 05:20	3.202	-0.0355
24.09 05:10	3.2375	+0.0127
24.09 05:03	3.2248	+0.0031
24.09 05:00	3.2217	+0.0015
24.09 04:50	3.2202	+0.0176
24.09 04:40	3.2026	-0.0215
24.09 04:30	3.2241	-0.0078
24.09 04:20	3.2319	+0.0083
24.09 04:10	3.2236	+0.0021
24.09 04:00	3.2215	-0.0056
24.09 03:50	3.2271	+0.0115
24.09 03:40	3.2156	-0.0066
24.09 03:30	3.2222	+0.0016
24.09 03:20	3.2206	+0.0248
24.09 03:10	3.1958	-0.0269
24.09 03:03	3.2227	+0.0011
24.09 03:00	3.2216	-0.0145
24.09 02:50	3.2361	-0.0048
24.09 02:40	3.2409	+0.0036
24.09 02:30	3.2373	-0.0052
24.09 02:20	3.2425	+0.0004
24.09 02:10	3.2421	+0.0053
24.09 02:00	3.2368	-0.0014
24.09 01:50	3.2382	-0.0146
24.09 01:40	3.2528	-
24.09 01:30	3.2528	+0.0106
24.09 01:20	3.2422	-0.0078
24.09 01:10	3.25	-0.0026
24.09 01:03	3.2526	-0.0013
24.09 01:00	3.2539	+0.0133
24.09 00:50	3.2406	-0.0112
24.09 00:40	3.2518	-0.0125
24.09 00:30	3.2643	-0.011
24.09 00:20	3.2753	-0.0041
24.09 00:10	3.2794	-0.0049
24.09 00:00	3.2843	+0.0225
23.09 23:50	3.2618	-0.0041
23.09 23:40	3.2659	+0.0001
23.09 23:30	3.2658	+0.0103
23.09 23:20	3.2555	-0.0009
23.09 23:10	3.2564	+0.0121
23.09 23:03	3.2443	-0.0024
23.09 23:00	3.2467	+0.0007
23.09 22:50	3.246	+0.0074
23.09 22:40	3.2386	+0.0002
23.09 22:30	3.2384	-0.012
23.09 22:20	3.2504	+0.0057
23.09 22:10	3.2447	+0.0194
23.09 22:00	3.2253	-0.0025
23.09 21:50	3.2278	+0.0067
23.09 21:40	3.2211	+0.0032
23.09 21:30	3.2179	+0.0261
23.09 21:20	3.1918	+0.0081
23.09 21:10	3.1837	+0.0217
23.09 21:03	3.162	-
23.09 21:00	3.162	+0.0038
23.09 20:50	3.1582	-0.0087
23.09 20:40	3.1669	+0.0122
23.09 20:30	3.1547	-0.0204
23.09 20:20	3.1751	+0.0086
23.09 20:10	3.1665	+0.0036
23.09 20:00	3.1629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9581

макс: 3.7366

за неделю:

3.1078

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:50	3.1078	+0.0021
24.09 18:50	3.1249	+0.0418
24.09 17:50	3.1303	-0.011
24.09 16:50	3.2023	-0.0144
24.09 15:50	3.2664	-0.0024
24.09 14:50	3.2823	-0.0144
24.09 13:50	3.3139	-0.0042
24.09 12:50	3.3271	+0.0293
24.09 11:50	3.2352	-0.0012
24.09 10:50	3.1859	+0.019
24.09 09:50	3.1619	+0.002
24.09 08:50	3.1608	-0.0149
24.09 07:50	3.2076	+0.0071
24.09 06:50	3.2174	+0.0029
24.09 05:50	3.1815	+0.0015
24.09 04:50	3.2202	-0.0056
24.09 03:50	3.2271	-0.0145
24.09 02:50	3.2361	-0.0014
24.09 01:50	3.2382	+0.0133
24.09 00:50	3.2406	+0.0225
23.09 23:50	3.2618	+0.0007
23.09 22:50	3.246	-0.0025
23.09 21:50	3.2278	+0.0038
23.09 20:50	3.1582	+0.0021
23.09 19:50	3.1608	+0.0006
23.09 18:50	3.1762	-0.008
23.09 17:50	3.1634	-0.0025
23.09 16:50	3.0467	-0.0174
23.09 15:50	3.0456	+0.0112
23.09 14:50	3.0439	+0.0036
23.09 13:50	3.0214	-0.0127
23.09 12:50	3.0016	+0.032
23.09 11:50	2.9858	-0.0165
23.09 10:50	3.0392	+0.0043
23.09 09:50	3.005	+0.0082
23.09 08:50	2.9993	-0.0354
23.09 07:50	2.9581	-0.017
23.09 06:50	3.0832	-0.0136
23.09 05:50	3.1484	-0.0017
23.09 04:50	3.1582	+0.0097
23.09 03:50	3.1853	-0.006
23.09 02:50	3.216	-0.0038
23.09 01:50	3.2022	-0.0034
23.09 00:50	3.2416	+0.0008
22.09 23:50	3.2453	+0.0021
22.09 22:50	3.2617	+0.0109
22.09 21:50	3.2608	-0.0053
22.09 20:50	3.2571	-0.0174
22.09 19:50	3.2695	-0.004
22.09 18:50	3.2663	-0.0088
22.09 17:50	3.3358	-0.0212
22.09 16:50	3.2996	-0.0087
22.09 15:50	3.3224	+0.0054
22.09 14:50	3.3362	+0.0028
22.09 13:50	3.3461	+0.006
22.09 12:50	3.3146	-0.015
22.09 11:50	3.3123	-0.0029
22.09 10:50	3.3246	-0.0012
22.09 09:50	3.3196	-0.0169
22.09 08:50	3.3205	+0.0158
22.09 07:50	3.2814	+0.0062
22.09 06:50	3.277	+0.0198
22.09 05:50	3.2656	+0.0063
22.09 04:50	3.2565	+0.0248
22.09 03:50	3.1982	-0.0042
22.09 02:50	3.2428	-0.0256
22.09 01:50	3.2546	+0.0223
22.09 00:50	3.2476	-0.0099
21.09 23:50	3.2545	-0.0143
21.09 22:50	3.3093	-0.0077
21.09 21:50	3.3359	+0.0109
21.09 20:50	3.3372	-0.0035
21.09 19:50	3.3133	+0.0058
21.09 18:50	3.3073	-0.0162
21.09 17:50	3.332	-0.0138
21.09 16:50	3.3135	+0.0264
21.09 15:50	3.2613	+0.0056
21.09 14:50	3.3268	-0.0093
21.09 13:50	3.3646	+0.0198
21.09 12:50	3.3783	+0.0022
21.09 11:50	3.3998	-0.0155
21.09 10:50	3.4558	-0.0034
21.09 09:50	3.4488	-0.0019
21.09 08:50	3.4687	+0.0007
21.09 07:50	3.4871	-0.0017
21.09 06:50	3.4762	-0.0073
21.09 05:50	3.502	+0.0371
21.09 04:50	3.4584	+0.0173
21.09 03:50	3.4389	+0.0003
21.09 02:50	3.5082	+0.1082
21.09 01:50	3.4039	-0.1101
21.09 00:50	3.5504	+0.0021
20.09 23:50	3.5321	-0.0098
20.09 22:50	3.5498	+0.0115
20.09 21:50	3.5472	+0.0142
20.09 20:50	3.522	+0.0018
20.09 19:50	3.5277	-0.0039
20.09 18:50	3.6011	-0.0032
20.09 17:50	3.6257	-0.0018
20.09 16:50	3.634	-0.0055
20.09 15:50	3.6318	-0.0086
20.09 14:50	3.6222	+0.0006
20.09 13:50	3.6221	+0.0107
20.09 12:50	3.5772	+0.0051
20.09 11:50	3.5963	+0.0057
20.09 10:50	3.5785	+0.0033
20.09 09:50	3.5799	+0.0022
20.09 08:50	3.5821	-0.0031
20.09 07:50	3.5836	-0.0083
20.09 06:50	3.5765	+0.0413
20.09 05:50	3.5579	-0.0022
20.09 04:50	3.5239	+0.0033
20.09 03:50	3.4822	+0.0041
20.09 02:50	3.5138	-0.0009
20.09 01:50	3.5047	-0.011
20.09 00:50	3.5437	+0.0082
19.09 23:50	3.504	+0.0128
19.09 22:50	3.4885	+0.0012
19.09 21:50	3.4933	-0.0013
19.09 20:50	3.4938	-0.0025
19.09 19:50	3.4847	+0.0004
19.09 18:50	3.4934	+0.0115
19.09 17:50	3.4746	-0.0113
19.09 16:50	3.4691	-0.0082
19.09 15:50	3.4823	-0.0047
19.09 14:50	3.4866	-0.0579
19.09 13:50	3.5185	-0.0014
19.09 12:50	3.5354	-0.011
19.09 11:50	3.5415	-0.0004
19.09 10:50	3.5638	+0.009
19.09 09:50	3.5319	+0.0028
19.09 08:50	3.5626	-0.0035
19.09 07:50	3.5582	-0.0049
19.09 06:50	3.5534	-0.0054
19.09 05:50	3.5273	-0.0007
19.09 04:50	3.5504	+0.0109
19.09 03:50	3.5397	+0.0011
19.09 02:50	3.5552	-0.0052
19.09 01:50	3.5547	-0.0026
19.09 00:50	3.5525	+0.003
18.09 23:50	3.5639	+0.0015
18.09 22:50	3.5507	+0.0014
18.09 21:50	3.5764	+0.0002
18.09 20:50	3.5696	+0.0113
18.09 19:50	3.554	-0.0032
18.09 18:50	3.564	-0.0103
18.09 17:50	3.5278	+0.0167
18.09 16:50	3.5523	-0.0029
18.09 15:50	3.6098	-0.0027
18.09 14:50	3.6229	+0.0071
18.09 13:50	3.5726	+0.0028
18.09 12:50	3.5814	+0.0008
18.09 11:50	3.5816	-0.0033
18.09 10:50	3.5922	-0.0039
18.09 09:50	3.5998	+0.009
18.09 08:50	3.5894	-0.0089
18.09 07:50	3.6023	+0.0015
18.09 06:50	3.6001	-0.0049
18.09 05:50	3.6679	-0.0064
18.09 04:50	3.6617	-0.0141
18.09 03:50	3.6985	-0.008
18.09 02:50	3.6984	+0.0016
18.09 01:50	3.7128	+0.0024
18.09 00:50	3.6704	-0.0158
17.09 23:50	3.6448	+0.002
17.09 22:50	3.6783	-0.0035
17.09 21:50	3.6993	-0.0015
17.09 20:50	3.7062	-0.0147
17.09 19:50	3.7366

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.9581

макс: 3.9472

за месяц:

3.1078

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.1157	-0.165
22.09.2026	3.2807	-0.0811
21.09.2026	3.3618	-0.2059
20.09.2026	3.5677	+0.0518
19.09.2026	3.5159	-0.0697
18.09.2026	3.5856	-0.1819
17.09.2026	3.7675	-0.1797
16.09.2026	3.9472	+0.1552
15.09.2026	3.792	+0.1773
14.09.2026	3.6147	+0.0412
13.09.2026	3.5735	-0.105
12.09.2026	3.6785	-0.0302
11.09.2026	3.7087	+0.0171
10.09.2026	3.6916	+0.1878
09.09.2026	3.5038	+0.0169
08.09.2026	3.4869	+0.0267
07.09.2026	3.4602	-0.0031
06.09.2026	3.4633	-0.0154
05.09.2026	3.4787	-0.0866
04.09.2026	3.5653	-0.07
03.09.2026	3.6353	-0.105
02.09.2026	3.7403	+0.1094
01.09.2026	3.6309	-0.0381
31.08.2026	3.669	+0.0757
30.08.2026	3.5933	-0.005
29.08.2026	3.5983	+0.2037
28.08.2026	3.3946	+0.0901
27.08.2026	3.3045	+0.0065
26.08.2026	3.298

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.8391

макс: 4.7185

за квартал:

3.1078

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.1157	-0.165
22.09.2026	3.2807	-0.0811
21.09.2026	3.3618	-0.2059
20.09.2026	3.5677	+0.0518
19.09.2026	3.5159	-0.0697
18.09.2026	3.5856	-0.1819
17.09.2026	3.7675	-0.1797
16.09.2026	3.9472	+0.1552
15.09.2026	3.792	+0.1773
14.09.2026	3.6147	+0.0412
13.09.2026	3.5735	-0.105
12.09.2026	3.6785	-0.0302
11.09.2026	3.7087	+0.0171
10.09.2026	3.6916	+0.1878
09.09.2026	3.5038	+0.0169
08.09.2026	3.4869	+0.0267
07.09.2026	3.4602	-0.0031
06.09.2026	3.4633	-0.0154
05.09.2026	3.4787	-0.0866
04.09.2026	3.5653	-0.07
03.09.2026	3.6353	-0.105
02.09.2026	3.7403	+0.1094
01.09.2026	3.6309	-0.0381
31.08.2026	3.669	+0.0757
30.08.2026	3.5933	-0.005
29.08.2026	3.5983	+0.2037
28.08.2026	3.3946	+0.0901
27.08.2026	3.3045	+0.0065
26.08.2026	3.298	-0.0845
23.08.2026	3.3825	-0.0316
22.08.2026	3.4141	-0.3892
21.08.2026	3.8033	-0.4091
20.08.2026	4.2124	-0.4616
19.08.2026	4.674	-0.0445
18.08.2026	4.7185	+0.1945
17.08.2026	4.524	+0.1616
16.08.2026	4.3624	+0.1454
15.08.2026	4.217	+0.0535
14.08.2026	4.1635	+0.1219
13.08.2026	4.0416	+0.0654
12.08.2026	3.9762	+0.056
11.08.2026	3.9202	+0.0041
10.08.2026	3.9161	+0.064
09.08.2026	3.8521	+0.0144
08.08.2026	3.8377	-0.095
07.08.2026	3.9327	-0.0019
06.08.2026	3.9346	+0.0399
05.08.2026	3.8947	-0.058
04.08.2026	3.9527	-0.0676
03.08.2026	4.0203	+0.021
02.08.2026	3.9993	+0.0036
01.08.2026	3.9957	+0.0039
31.07.2026	3.9918	+0.1106
30.07.2026	3.8812	-0.1231
29.07.2026	4.0043	+0.0853
28.07.2026	3.919	+0.2564
27.07.2026	3.6626	+0.1774
26.07.2026	3.4852	+0.0149
25.07.2026	3.4703	+0.1515
24.07.2026	3.3188	+0.0436
23.07.2026	3.2752	+0.0381
22.07.2026	3.2371	+0.0619
21.07.2026	3.1752	-0.0541
20.07.2026	3.2293	+0.0659
19.07.2026	3.1634	+0.0148
18.07.2026	3.1486	+0.0275
17.07.2026	3.1211	+0.0626
16.07.2026	3.0585	+0.0249
15.07.2026	3.0336	-0.0135
14.07.2026	3.0471	+0.0463
13.07.2026	3.0008	+0.0749
12.07.2026	2.9259	-0.0067
11.07.2026	2.9326	+0.009
10.07.2026	2.9236	-0.0466
09.07.2026	2.9702	-0.0167
08.07.2026	2.9869	+0.0424
07.07.2026	2.9445	+0.0378
06.07.2026	2.9067	+0.0304
05.07.2026	2.8763	+0.0232
04.07.2026	2.8531	-0.0118
03.07.2026	2.8649	-0.0166
02.07.2026	2.8815	-0.0111
01.07.2026	2.8926	+0.0203
30.06.2026	2.8723	+0.0332
29.06.2026	2.8391	-0.105
28.06.2026	2.9441	+0.0889
27.06.2026	2.8552	-0.0875
26.06.2026	2.9427

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот