Курсы криптовалют к Kaia

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Kaia

Курс норвежской кроны (NOK) к Kaia (KAIA)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - KAIA / Обратный расчет: курс Kaia к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kaia, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3351

макс: 3.5344

за сутки:

3.4066

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	3.4066	+0.0002
09.11 22:20	3.4064	+0.0008
09.11 22:10	3.4056	+0.0029
09.11 22:00	3.4027	+0.0031
09.11 21:50	3.3996	+0.0008
09.11 21:40	3.3988	-0.0134
09.11 21:30	3.4122	+0.0122
09.11 21:20	3.4	+0.0074
09.11 21:10	3.3926	-0.0046
09.11 21:03	3.3972	-0.0003
09.11 21:00	3.3975	+0.0012
09.11 20:50	3.3963	+0.0043
09.11 20:40	3.392	-0.0025
09.11 20:30	3.3945	+0.0044
09.11 20:20	3.3901	+0.0109
09.11 20:10	3.3792	+0.0053
09.11 20:00	3.3739	+0.0071
09.11 19:50	3.3668	+0.0066
09.11 19:40	3.3602	+0.0016
09.11 19:30	3.3586	+0.0052
09.11 19:20	3.3534	+0.0062
09.11 19:10	3.3472	+0.012
09.11 19:03	3.3352	+0.0001
09.11 19:00	3.3351	-0.0039
09.11 18:50	3.339	-0.0074
09.11 18:40	3.3464	-0.0056
09.11 18:30	3.352	-0.0087
09.11 18:20	3.3607	-0.0095
09.11 18:10	3.3702	+0.0059
09.11 18:00	3.3643	-0.0031
09.11 17:50	3.3674	-0.003
09.11 17:40	3.3704	+0.0029
09.11 17:30	3.3675	-0.0015
09.11 17:20	3.369	-0.0075
09.11 17:10	3.3765	+0.0057
09.11 17:03	3.3708	-0.0007
09.11 17:00	3.3715	-0.0044
09.11 16:50	3.3759	-0.0016
09.11 16:40	3.3775	+0.0055
09.11 16:30	3.372	+0.0095
09.11 16:20	3.3625	+0.0072
09.11 16:10	3.3553	-0.0212
09.11 16:00	3.3765	-0.0105
09.11 15:50	3.387	-0.0025
09.11 15:40	3.3895	-0.0193
09.11 15:30	3.4088	-0.0083
09.11 15:20	3.4171	-0.0026
09.11 15:10	3.4197	-0.0002
09.11 15:03	3.4199	+0.0024
09.11 15:00	3.4175	+0.0013
09.11 14:50	3.4162	+0.0016
09.11 14:40	3.4146	-0.0069
09.11 14:30	3.4215	-0.0016
09.11 14:20	3.4231	-0.0366
09.11 14:10	3.4597	+0.004
09.11 14:00	3.4557	-0.0047
09.11 13:50	3.4604	+0.0039
09.11 13:40	3.4565	+0.0106
09.11 13:30	3.4459	-0.0084
09.11 13:20	3.4543	+0.0016
09.11 13:10	3.4527	+0.0034
09.11 13:03	3.4493	+0.0026
09.11 13:00	3.4467	-0.003
09.11 12:50	3.4497	+0.0023
09.11 12:40	3.4474	-0.0201
09.11 12:30	3.4675	+0.0054
09.11 12:20	3.4621	+0.018
09.11 12:10	3.4441	-0.0111
09.11 12:00	3.4552	+0.0041
09.11 11:50	3.4511	-0.0172
09.11 11:40	3.4683	-0.0029
09.11 11:30	3.4712	-0.0212
09.11 11:20	3.4924	-0.0132
09.11 11:10	3.5056	-0.0104
09.11 11:03	3.516	+0.0024
09.11 11:00	3.5136	+0.0101
09.11 10:50	3.5035	+0.0118
09.11 10:40	3.4917	-0.0035
09.11 10:30	3.4952	-0.0233
09.11 10:20	3.5185	+0.0127
09.11 10:10	3.5058	+0.0161
09.11 10:00	3.4897	-0.0006
09.11 09:50	3.4903	-0.0055
09.11 09:40	3.4958	+0.007
09.11 09:30	3.4888	+0.0064
09.11 09:20	3.4824	+0.0164
09.11 09:10	3.466	+0.0009
09.11 09:03	3.4651	+0.0045
09.11 09:00	3.4606	+0.0046
09.11 08:50	3.456	-0.0001
09.11 08:40	3.4561	+0.0165
09.11 08:30	3.4396	+0.0032
09.11 08:20	3.4364	+0.0086
09.11 08:10	3.4278	-0.0009
09.11 08:00	3.4287	-0.0034
09.11 07:50	3.4321	+0.0046
09.11 07:40	3.4275	-0.0027
09.11 07:30	3.4302	+0.0063
09.11 07:20	3.4239	-0.007
09.11 07:10	3.4309	-0.0061
09.11 07:03	3.437	-0.0001
09.11 07:00	3.4371	-0.0017
09.11 06:50	3.4388	-0.0019
09.11 06:40	3.4407	-0.0003
09.11 06:30	3.441	-0.0056
09.11 06:20	3.4466	+0.0124
09.11 06:10	3.4342	+0.0114
09.11 06:00	3.4228	+0.0078
09.11 05:50	3.415	-0.0002
09.11 05:40	3.4152	-0.0089
09.11 05:30	3.4241	-0.0214
09.11 05:20	3.4455	+0.0012
09.11 05:10	3.4443	-0.0032
09.11 05:03	3.4475	+0.0002
09.11 05:00	3.4473	-0.0094
09.11 04:50	3.4567	-0.0127
09.11 04:40	3.4694	+0.0043
09.11 04:30	3.4651	+0.0029
09.11 04:20	3.4622	+0.0225
09.11 04:10	3.4397	-0.0196
09.11 04:00	3.4593	-0.0087
09.11 03:50	3.468	-0.0124
09.11 03:40	3.4804	+0.0017
09.11 03:30	3.4787	+0.0059
09.11 03:20	3.4728	-0.0264
09.11 03:10	3.4992	+0.0048
09.11 03:03	3.4944	-0.0013
09.11 03:00	3.4957	+0.0055
09.11 02:50	3.4902	+0.0057
09.11 02:40	3.4845	+0.0256
09.11 02:30	3.4589	+0.0011
09.11 02:20	3.4578	-0.0378
09.11 02:10	3.4956	-0.0178
09.11 02:00	3.5134	-0.0038
09.11 01:50	3.5172	-0.0167
09.11 01:40	3.5339	+0.0275
09.11 01:30	3.5064	+0.0067
09.11 01:20	3.4997	-0.0232
09.11 01:10	3.5229	-0.0115
09.11 01:03	3.5344	+0.0219
09.11 01:00	3.5125	+0.0707
09.11 00:50	3.4418	+0.0153
09.11 00:40	3.4265	+0.0033
09.11 00:30	3.4232	+0.0073
09.11 00:20	3.4159	-0.0003
09.11 00:10	3.4162	+0.002
09.11 00:00	3.4142	+0.0031
08.11 23:50	3.4111	-0.0062
08.11 23:40	3.4173	-0.001
08.11 23:30	3.4183	+0.0012
08.11 23:20	3.4171	+0.0062
08.11 23:10	3.4109	+0.017
08.11 23:03	3.3939	-0.0001
08.11 23:00	3.394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0974

макс: 3.5344

за неделю:

3.4066

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	3.4066	+0.0031
09.11 21:50	3.3996	+0.0012
09.11 20:50	3.3963	+0.0071
09.11 19:50	3.3668	-0.0039
09.11 18:50	3.339	-0.0031
09.11 17:50	3.3674	-0.0044
09.11 16:50	3.3759	-0.0105
09.11 15:50	3.387	+0.0013
09.11 14:50	3.4162	-0.0047
09.11 13:50	3.4604	-0.003
09.11 12:50	3.4497	+0.0041
09.11 11:50	3.4511	+0.0101
09.11 10:50	3.5035	-0.0006
09.11 09:50	3.4903	+0.0046
09.11 08:50	3.456	-0.0034
09.11 07:50	3.4321	-0.0017
09.11 06:50	3.4388	+0.0078
09.11 05:50	3.415	-0.0094
09.11 04:50	3.4567	-0.0087
09.11 03:50	3.468	+0.0055
09.11 02:50	3.4902	-0.0038
09.11 01:50	3.5172	+0.0707
09.11 00:50	3.4418	+0.0031
08.11 23:50	3.4111	-0.0032
08.11 22:50	3.3972	-0.0018
08.11 21:50	3.3987	-0.008
08.11 20:50	3.4276	+0.0033
08.11 19:50	3.4109	-0.0033
08.11 18:50	3.3748	+0.0003
08.11 17:50	3.3753	-0.0042
08.11 16:50	3.3985	-0.0014
08.11 15:50	3.3974	+0.001
08.11 14:50	3.397	+0.0022
08.11 13:50	3.3985	+0.0038
08.11 12:50	3.3705	+0.0065
08.11 11:50	3.3459	+0.0102
08.11 10:50	3.3431	+0.0001
08.11 09:50	3.3626	+0.0011
08.11 08:50	3.3584	+0.0008
08.11 07:50	3.3585	-0.0008
08.11 06:50	3.3427	-0.0035
08.11 05:50	3.3612	+0.0018
08.11 04:50	3.346	+0.0105
08.11 03:50	3.3169	-0.0015
08.11 02:50	3.2884	+0.0013
08.11 01:50	3.2933	-0.0018
08.11 00:50	3.3096	+0.0079
07.11 23:50	3.2913	+0.0002
07.11 22:50	3.2723	-0.0066
07.11 21:50	3.2715	-0.0045
07.11 20:50	3.2672	+0.0062
07.11 19:50	3.2586	-
07.11 18:50	3.2902	+0.004
07.11 17:50	3.2605	+0.0019
07.11 16:50	3.2707	-0.0012
07.11 15:50	3.2713	+0.0001
07.11 14:50	3.2672	+0.0009
07.11 13:50	3.2591	+0.0042
07.11 12:50	3.2526	+0.004
07.11 11:50	3.2367	+0.0069
07.11 10:50	3.2308	-0.0009
07.11 09:50	3.2424	-0.0001
07.11 08:50	3.2466	-0.0014
07.11 07:50	3.2395	-0.0023
07.11 06:50	3.2517	+0.0053
07.11 05:50	3.2229	+0.0007
07.11 04:50	3.2017	-0.0025
07.11 03:50	3.2014	-0.0046
07.11 02:50	3.2092	+0.0078
07.11 01:50	3.1932	-0.0039
07.11 00:50	3.1882	-0.0031
06.11 23:50	3.1777	+0.0007
06.11 22:50	3.1713	+0.0023
06.11 21:50	3.167	-0.0049
06.11 20:50	3.1863	-0.0149
06.11 19:50	3.175	+0.0138
06.11 18:50	3.1569	+0.0094
06.11 17:50	3.1316	-0.0157
06.11 16:50	3.1755	+0.0287
06.11 15:50	3.1367	+0.0072
06.11 14:50	3.1268	-0.0048
06.11 13:50	3.1704	-0.0214
06.11 12:50	3.2272	+0.0017
06.11 11:50	3.2418	-0.0151
06.11 10:50	3.2784	-0.0095
06.11 09:50	3.2821	-0.0011
06.11 08:50	3.303	-0.0002
06.11 07:50	3.3069	-0.0011
06.11 06:50	3.3059	+0.0058
06.11 05:50	3.2887	-0.0132
06.11 04:50	3.3462	+0.0134
06.11 03:50	3.3504	+0.0059
06.11 02:50	3.3925	+0.0009
06.11 01:50	3.3617	+0.0108
06.11 00:50	3.3373	+0.0109
05.11 23:50	3.3074	+0.0107
05.11 22:50	3.2848	-0.0071
05.11 21:50	3.3425	+0.0095
05.11 20:50	3.3764	+0.0127
05.11 19:50	3.3447	+0.0361
05.11 18:50	3.3566	+0.0028
05.11 17:50	3.2523	+0.0037
05.11 16:50	3.1933	-0.0036
05.11 15:50	3.2036	-0.0074
05.11 14:50	3.1456	-0.0095
05.11 13:50	3.166	+0.0047
05.11 12:50	3.1523	-0.0035
05.11 11:50	3.1315	+0.019
05.11 10:50	3.127	+0.0094
05.11 09:52	3.1178	+0.0009
05.11 08:50	3.1178	+0.0213
05.11 07:50	3.0993	+0.0023
05.11 06:50	3.0974	+0.0053
05.11 05:50	3.0998	-0.0259
05.11 04:50	3.1063	+0.014
05.11 03:50	3.1131	-0.0021
05.11 02:50	3.104	-0.0026
05.11 01:50	3.1016	-0.0094
05.11 00:50	3.1369	+0.0024
04.11 23:50	3.153	+0.0146
04.11 22:50	3.1691	-0.0004
04.11 21:50	3.1723	+0.0047
04.11 20:50	3.1716	-0.0084
04.11 19:50	3.1301	+0.0105
04.11 18:50	3.1308	-0.0202
04.11 17:50	3.1946	+0.0042
04.11 16:50	3.2527	+0.0087
04.11 15:50	3.2363	+0.0337
04.11 14:50	3.1805	-0.0078
04.11 13:50	3.2276	+0.0133
04.11 12:50	3.227	+0.0086
04.11 11:50	3.2379	+0.0051
04.11 10:50	3.2462	-0.0101
04.11 09:50	3.289	+0.0035
04.11 08:50	3.2862	-0.0382
04.11 07:50	3.3674	-0.0002
04.11 06:50	3.4147	+0.0169
04.11 05:50	3.3707	-0.0017
04.11 04:50	3.3418	-0.0068
04.11 03:50	3.3286	+0.0069
04.11 02:50	3.2727	-0.0295
04.11 01:50	3.302	-0.0036
04.11 00:50	3.2853	-0.0011
03.11 23:50	3.3053	-0.0019
03.11 22:50	3.3024	+0.0046
03.11 21:50	3.2932	+0.0112
03.11 20:50	3.2819	-0.0098
03.11 19:50	3.2752	-0.0044
03.11 18:50	3.2728	-0.004
03.11 17:50	3.3098	+0.0032
03.11 16:50	3.294	-0.0018
03.11 15:50	3.3161	+0.0061
03.11 14:50	3.3572	-0.0044
03.11 13:50	3.3631	+0.0042
03.11 12:50	3.3671	-0.0042
03.11 11:50	3.407	+0.0044
03.11 10:50	3.3883	-0.0013
03.11 09:50	3.4161	-0.0003
03.11 08:50	3.3618	+0.0032
03.11 07:50	3.3433	+0.0038
03.11 06:50	3.3517	+0.002
03.11 05:50	3.3392	-0.0022
03.11 04:50	3.3502	+0.0059
03.11 03:50	3.3385	-0.0009
03.11 02:50	3.3246	-0.0109
03.11 01:50	3.3337	-0.0014
03.11 00:50	3.3225	-0.0001
02.11 23:50	3.3537	-0.0068
02.11 22:50	3.3755

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.826

макс: 3.5344

за месяц:

3.4066

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.382	+0.1241
07.11.2026	3.2579	+0.0543
06.11.2026	3.2036	-0.0057
05.11.2026	3.2093	-0.0221
04.11.2026	3.2314	-0.0972
03.11.2026	3.3286	+0.0328
02.11.2026	3.2958	+0.089
01.11.2026	3.2068	+0.02
31.10.2026	3.1868	-0.1025
30.10.2026	3.2893	+0.0512
29.10.2026	3.2381	+0.1368
28.10.2026	3.1013	+0.0211
27.10.2026	3.0802	-0.0192
26.10.2026	3.0994	+0.1134
25.10.2026	2.986	+0.016
24.10.2026	2.97	+0.1713
23.10.2026	2.7987	+0.0757
22.10.2026	2.723	+0.1731
21.10.2026	2.5499	-0.0225
20.10.2026	2.5724	+0.0001
19.10.2026	2.5723	+0.0474
18.10.2026	2.5249	+0.0953
17.10.2026	2.4296	+0.0124
16.10.2026	2.4172	-0.0501
15.10.2026	2.4673	+0.1433
14.10.2026	2.324	+0.0806
13.10.2026	2.2434	+0.0679
12.10.2026	2.1755	+0.2043
11.10.2026	1.9712	+0.1452
10.10.2026	1.826	-0.3337
09.10.2026	2.1597

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.826

макс: 4.7185

за квартал:

3.4066

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.382	+0.1241
07.11.2026	3.2579	+0.0543
06.11.2026	3.2036	-0.0057
05.11.2026	3.2093	-0.0221
04.11.2026	3.2314	-0.0972
03.11.2026	3.3286	+0.0328
02.11.2026	3.2958	+0.089
01.11.2026	3.2068	+0.02
31.10.2026	3.1868	-0.1025
30.10.2026	3.2893	+0.0512
29.10.2026	3.2381	+0.1368
28.10.2026	3.1013	+0.0211
27.10.2026	3.0802	-0.0192
26.10.2026	3.0994	+0.1134
25.10.2026	2.986	+0.016
24.10.2026	2.97	+0.1713
23.10.2026	2.7987	+0.0757
22.10.2026	2.723	+0.1731
21.10.2026	2.5499	-0.0225
20.10.2026	2.5724	+0.0001
19.10.2026	2.5723	+0.0474
18.10.2026	2.5249	+0.0953
17.10.2026	2.4296	+0.0124
16.10.2026	2.4172	-0.0501
15.10.2026	2.4673	+0.1433
14.10.2026	2.324	+0.0806
13.10.2026	2.2434	+0.0679
12.10.2026	2.1755	+0.2043
11.10.2026	1.9712	+0.1452
10.10.2026	1.826	-0.3337
09.10.2026	2.1597	-0.5978
08.10.2026	2.7575	+0.0222
07.10.2026	2.7353	+0.1318
06.10.2026	2.6035	-0.0519
05.10.2026	2.6554	-0.1198
04.10.2026	2.7752	-0.048
03.10.2026	2.8232	-0.0164
02.10.2026	2.8396	+0.0109
01.10.2026	2.8287	-0.2277
30.09.2026	3.0564	-0.0253
29.09.2026	3.0817	-0.0168
28.09.2026	3.0985	+0.1714
27.09.2026	2.9271	-0.1357
25.09.2026	3.0628	-0.12
24.09.2026	3.1828	+0.0671
23.09.2026	3.1157	-0.165
22.09.2026	3.2807	-0.0811
21.09.2026	3.3618	-0.2059
20.09.2026	3.5677	+0.0518
19.09.2026	3.5159	-0.0697
18.09.2026	3.5856	-0.1819
17.09.2026	3.7675	-0.1797
16.09.2026	3.9472	+0.1552
15.09.2026	3.792	+0.1773
14.09.2026	3.6147	+0.0412
13.09.2026	3.5735	-0.105
12.09.2026	3.6785	-0.0302
11.09.2026	3.7087	+0.0171
10.09.2026	3.6916	+0.1878
09.09.2026	3.5038	+0.0169
08.09.2026	3.4869	+0.0267
07.09.2026	3.4602	-0.0031
06.09.2026	3.4633	-0.0154
05.09.2026	3.4787	-0.0866
04.09.2026	3.5653	-0.07
03.09.2026	3.6353	-0.105
02.09.2026	3.7403	+0.1094
01.09.2026	3.6309	-0.0381
31.08.2026	3.669	+0.0757
30.08.2026	3.5933	-0.005
29.08.2026	3.5983	+0.2037
28.08.2026	3.3946	+0.0901
27.08.2026	3.3045	+0.0065
26.08.2026	3.298	-0.0845
23.08.2026	3.3825	-0.0316
22.08.2026	3.4141	-0.3892
21.08.2026	3.8033	-0.4091
20.08.2026	4.2124	-0.4616
19.08.2026	4.674	-0.0445
18.08.2026	4.7185	+0.1945
17.08.2026	4.524	+0.1616
16.08.2026	4.3624	+0.1454
15.08.2026	4.217	+0.0535
14.08.2026	4.1635	+0.1219
13.08.2026	4.0416	+0.0654
12.08.2026	3.9762	+0.056
11.08.2026	3.9202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот