Курсы криптовалют к Kaia

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Норвежская крона » Kaia

Курс норвежской кроны (NOK) к Kaia (KAIA)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор NOK - KAIA / Обратный расчет: курс Kaia к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kaia, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8325

макс: 4.1052

за сутки:

4.0934

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 00:40	4.0934	+0.0016
01.08 00:30	4.0918	-0.0004
01.08 00:20	4.0922	-0.0113
01.08 00:10	4.1035	+0.0006
01.08 00:00	4.1029	+0.017
31.07 23:50	4.0859	-0.0149
31.07 23:40	4.1008	-0.0039
31.07 23:30	4.1047	+0.0012
31.07 23:20	4.1035	-0.0012
31.07 23:10	4.1047	+0.0006
31.07 23:03	4.1041	-0.0003
31.07 23:00	4.1044	-0.0008
31.07 22:50	4.1052	+0.0058
31.07 22:40	4.0994	+0.0019
31.07 22:30	4.0975	+0.0118
31.07 22:20	4.0857	+0.0019
31.07 22:10	4.0838	-
31.07 22:00	4.0838	+0.001
31.07 21:50	4.0828	+0.0259
31.07 21:40	4.0569	+0.0013
31.07 21:30	4.0556	-0.0034
31.07 21:20	4.059	+0.0079
31.07 21:10	4.0511	-0.0161
31.07 21:03	4.0672	-0.001
31.07 21:00	4.0682	-0.0008
31.07 20:50	4.069	-0.0036
31.07 20:40	4.0726	-0.0081
31.07 20:30	4.0807	+0.0018
31.07 20:20	4.0789	-0.0015
31.07 20:10	4.0804	-0.0019
31.07 20:00	4.0823	+0.0006
31.07 19:50	4.0817	+0.0024
31.07 19:40	4.0793	+0.0001
31.07 19:30	4.0792	-0.0003
31.07 19:20	4.0795	+0.0031
31.07 19:10	4.0764	+0.002
31.07 19:03	4.0744	+0.0004
31.07 19:00	4.074	+0.0124
31.07 18:50	4.0616	-0.0112
31.07 18:40	4.0728	+0.0061
31.07 18:30	4.0667	+0.0092
31.07 18:20	4.0575	+0.0061
31.07 18:10	4.0514	+0.0027
31.07 18:00	4.0487	+0.0086
31.07 17:50	4.0401	+0.0022
31.07 17:40	4.0379	+0.0059
31.07 17:30	4.032	+0.0053
31.07 17:20	4.0267	-0.0087
31.07 17:10	4.0354	+0.0152
31.07 17:03	4.0202	-0.0003
31.07 17:00	4.0205	+0.0176
31.07 16:50	4.0029	+0.0124
31.07 16:40	3.9905	-0.0103
31.07 16:30	4.0008	+0.0015
31.07 16:20	3.9993	+0.0079
31.07 16:10	3.9914	+0.0016
31.07 16:00	3.9898	-0.0279
31.07 15:50	4.0177	-0.0023
31.07 15:40	4.02	+0.0009
31.07 15:30	4.0191	-0.0004
31.07 15:28	4.0195	-
31.07 15:28	4.0195	-0.0008
31.07 15:10	4.0203	-0.0005
31.07 15:04	4.0208	-0.0002
31.07 15:00	4.021	+0.0019
31.07 14:50	4.0191	+0.0005
31.07 14:40	4.0186	+0.0075
31.07 14:30	4.0111	-0.0057
31.07 14:20	4.0168	+0.0078
31.07 14:10	4.009	-0.0095
31.07 14:00	4.0185	+0.0138
31.07 13:50	4.0047	+0.002
31.07 13:40	4.0027	-0.0145
31.07 13:30	4.0172	+0.0008
31.07 13:20	4.0164	-0.0024
31.07 13:10	4.0188	+0.014
31.07 13:03	4.0048	-
31.07 13:00	4.0048	+0.0194
31.07 12:50	3.9854	-0.0004
31.07 12:40	3.9858	+0.0016
31.07 12:30	3.9842	+0.0166
31.07 12:20	3.9676	+0.0214
31.07 12:10	3.9462	-0.0112
31.07 12:00	3.9574	+0.005
31.07 11:50	3.9524	+0.0134
31.07 11:40	3.939	+0.0008
31.07 11:30	3.9382	+0.003
31.07 11:20	3.9352	-0.0035
31.07 11:10	3.9387	+0.0113
31.07 11:03	3.9274	-0.0001
31.07 11:00	3.9275	+0.0097
31.07 10:50	3.9178	-0.0049
31.07 10:40	3.9227	-0.0053
31.07 10:30	3.928	+0.0007
31.07 10:20	3.9273	+0.0039
31.07 10:10	3.9234	+0.0043
31.07 10:00	3.9191	-0.0006
31.07 09:50	3.9197	+0.0008
31.07 09:40	3.9189	-
31.07 09:30	3.9189	-0.0001
31.07 09:20	3.919	+0.0009
31.07 09:10	3.9181	-0.0018
31.07 09:03	3.9199	-0.0002
31.07 09:00	3.9201	+0.0029
31.07 08:50	3.9172	+0.0035
31.07 08:40	3.9137	+0.0063
31.07 08:30	3.9074	-0.0094
31.07 08:20	3.9168	+0.0062
31.07 08:10	3.9106	-0.0051
31.07 08:00	3.9157	+0.0217
31.07 07:50	3.894	+0.0027
31.07 07:40	3.8913	+0.0023
31.07 07:30	3.889	+0.0131
31.07 07:20	3.8759	+0.0117
31.07 07:10	3.8642	+0.0001
31.07 07:03	3.8641	-
31.07 07:00	3.8641	-
31.07 06:50	3.8641	+0.0001
31.07 06:40	3.864	-0.0056
31.07 06:30	3.8696	-0.0098
31.07 06:20	3.8794	+0.0016
31.07 06:10	3.8778	+0.0001
31.07 06:00	3.8777	-0.0073
31.07 05:50	3.885	+0.0019
31.07 05:40	3.8831	-
31.07 05:30	3.8831	+0.0017
31.07 05:20	3.8814	+0.0093
31.07 05:10	3.8721	-0.0005
31.07 05:03	3.8726	-0.0011
31.07 05:00	3.8737	+0.0127
31.07 04:50	3.861	+0.0088
31.07 04:45	3.8522	+0.0037
31.07 04:30	3.8485	+0.0033
31.07 04:20	3.8452	-0.0004
31.07 04:10	3.8456	+0.0013
31.07 04:00	3.8443	+0.0118
31.07 03:50	3.8325	-0.0159
31.07 03:40	3.8484	-0.022
31.07 03:30	3.8704	-0.0119
31.07 03:20	3.8823	+0.0037
31.07 03:10	3.8786	+0.0009
31.07 03:03	3.8777	+0.0008
31.07 03:00	3.8769	+0.0014
31.07 02:50	3.8755	+0.0166
31.07 02:40	3.8589	-0.0121
31.07 02:30	3.871	-0.0005
31.07 02:20	3.8715	+0.0002
31.07 02:10	3.8713	+0.0138
31.07 02:00	3.8575	+0.0033
31.07 01:50	3.8542	+0.0174
31.07 01:40	3.8368	-0.0012
31.07 01:30	3.838	+0.0006
31.07 01:20	3.8374	+0.0007
31.07 01:10	3.8367	-0.0011
31.07 01:03	3.8378	+0.0001
31.07 01:00	3.8377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3346

макс: 4.1052

за неделю:

4.0934

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 00:40	4.0934	+0.017
31.07 23:50	4.0859	-0.0008
31.07 22:50	4.1052	+0.001
31.07 21:50	4.0828	-0.0008
31.07 20:50	4.069	+0.0006
31.07 19:50	4.0817	+0.0124
31.07 18:50	4.0616	+0.0086
31.07 17:50	4.0401	+0.0176
31.07 16:50	4.0029	-0.0279
31.07 15:50	4.0177	+0.0019
31.07 14:50	4.0191	+0.0138
31.07 13:50	4.0047	+0.0194
31.07 12:50	3.9854	+0.005
31.07 11:50	3.9524	+0.0097
31.07 10:50	3.9178	-0.0006
31.07 09:50	3.9197	+0.0029
31.07 08:50	3.9172	+0.0217
31.07 07:50	3.894	-
31.07 06:50	3.8641	-0.0073
31.07 05:50	3.885	+0.0127
31.07 04:50	3.861	+0.0118
31.07 03:50	3.8325	+0.0014
31.07 02:50	3.8755	+0.0033
31.07 01:50	3.8542	-0.0052
31.07 00:50	3.8429	+0.006
30.07 23:50	3.8293	+0.0053
30.07 22:50	3.812	+0.0214
30.07 21:50	3.794	-0.0278
30.07 20:50	3.8566	+0.0073
30.07 19:50	3.8824	-0.0055
30.07 18:50	3.8519	+0.0124
30.07 17:50	3.8217	-0.0169
30.07 16:50	3.8282	+0.0073
30.07 15:50	3.8168	-0.0005
30.07 14:50	3.7413	+0.0343
30.07 13:50	3.8023	-0.034
30.07 12:50	3.8179	+0.0076
30.07 11:50	3.7885	+0.033
30.07 10:50	3.7904	-0.1465
30.07 08:40	4.0048	+0.0022
30.07 07:50	3.9855	-0.01
30.07 06:50	3.9932	-0.003
30.07 05:50	4.008	-0.0108
30.07 04:50	4.0174	-0.0046
30.07 03:50	4.042	+0.0024
30.07 02:50	4.0249	+0.0027
30.07 01:50	4.0377	+0.0074
30.07 00:50	4.0535	+0.0075
29.07 23:50	4.0823	-0.0088
29.07 22:50	4.0324	-0.0038
29.07 21:50	3.9688	-0.0192
29.07 20:50	4.0133	-0.0105
29.07 19:50	4.0369	-0.0032
29.07 18:50	4.0406	-0.001
29.07 17:50	4.0407	+0.0146
29.07 16:50	4.0077	+0.0046
29.07 15:50	4.0004	-0.0021
29.07 14:50	3.9917	+0.0087
29.07 13:50	3.9846	+0.0007
29.07 12:50	3.9858	-0.0008
29.07 11:50	3.9893	+0.0033
29.07 10:50	4.0031	-0.003
29.07 09:50	4.0124	+0.0061
29.07 08:50	4.0115	-0.0197
29.07 07:50	4.091	+0.0031
29.07 06:50	4.0173	+0.0168
29.07 05:50	3.905	+0.0156
29.07 04:50	3.8921	+0.0032
29.07 03:50	3.8548	-0.006
29.07 02:50	3.8881	+0.0144
29.07 01:50	3.8794	+0.0007
29.07 00:50	3.8631	+0.0024
28.07 23:50	3.8767	+0.008
28.07 22:50	3.8674	+0.0139
28.07 21:50	3.8469	-0.0101
28.07 20:50	3.8477	-0.0119
28.07 19:50	3.8626	+0.0085
28.07 18:50	3.8448	-0.0319
28.07 17:50	3.8628	+0.0052
28.07 16:50	3.9217	+0.0005
28.07 15:50	3.9255	+0.0044
28.07 14:50	4.0075	+0.006
28.07 13:50	3.9863	-
28.07 12:50	4.0075	+0.0162
28.07 11:50	3.9845	+0.0057
28.07 10:50	3.9624	+0.0046
28.07 09:50	3.9548	+0.0002
28.07 08:50	3.9598	+0.0039
28.07 07:50	3.9644	+0.0051
28.07 06:50	3.9743	-0.0074
28.07 05:50	3.955	+0.0113
28.07 04:50	3.9775	+0.0086
28.07 03:50	3.9176	-0.0408
28.07 02:50	3.9672	+0.0336
28.07 01:50	3.8917	-0.0029
28.07 00:50	3.874	-0.0014
27.07 23:50	3.8452	-0.0008
27.07 22:50	3.83	-0.0001
27.07 21:50	3.8524	+0.0143
27.07 20:50	3.8054	+0.0146
27.07 19:50	3.7529	+0.0145
27.07 18:50	3.8028	-0.0181
27.07 17:50	3.7747	+0.0338
27.07 16:50	3.5856	+0.002
27.07 15:50	3.5954	-0.0054
27.07 14:50	3.599	+0.0022
27.07 13:50	3.5911	+0.0048
27.07 12:50	3.6116	-0.0033
27.07 11:50	3.5651	-0.0152
27.07 10:50	3.5618	+0.0042
27.07 09:50	3.5272	+0.0023
27.07 08:50	3.5237	-0.0015
27.07 07:50	3.5263	+0.0221
27.07 06:50	3.5035	+0.0004
27.07 05:50	3.5053	-0.0078
27.07 04:50	3.5032	+0.0145
27.07 03:50	3.4752	-0.0006
27.07 02:50	3.4657	-0.0035
27.07 01:50	3.4681	-0.0037
27.07 00:50	3.5026	+0.0166
26.07 23:50	3.4961	-0.02
26.07 22:50	3.5095	-0.0058
26.07 21:50	3.5077	+0.0013
26.07 20:50	3.4966	+0.0008
26.07 19:50	3.4882	-0.0113
26.07 18:50	3.4981	+0.0006
26.07 17:50	3.511	-0.0024
26.07 16:50	3.4994	+0.0028
26.07 15:50	3.4959	-0.0016
26.07 14:50	3.485	-0.0008
26.07 13:50	3.4762	-0.0004
26.07 12:50	3.463	+0.0032
26.07 11:50	3.4539	-0.0021
26.07 10:50	3.4755	+0.0014
26.07 09:50	3.4544	-0.0112
26.07 08:50	3.4626	-0.0168
26.07 07:50	3.4879	-0.0012
26.07 06:50	3.501	-0.0049
26.07 05:50	3.5116	+0.0007
26.07 04:50	3.5006	+0.0006
26.07 03:50	3.5011	-0.0002
26.07 02:50	3.5008	+0.0007
26.07 01:50	3.5005	+0.0015
26.07 00:50	3.4998	+0.0009
25.07 23:50	3.5117	-0.0048
25.07 22:50	3.5142	+0.0065
25.07 21:50	3.504	+0.0062
25.07 20:50	3.4886	+0.0029
25.07 19:50	3.4866	-0.0018
25.07 18:50	3.4672	+0.0018
25.07 17:50	3.4866	-0.0091
25.07 16:50	3.4639	+0.0033
25.07 15:50	3.507	+0.0003
25.07 14:50	3.511	-0.0003
25.07 13:50	3.5124	-0.003
25.07 12:50	3.5037	+0.0021
25.07 11:50	3.4867	+0.0083
25.07 10:50	3.4903	+0.0009
25.07 09:50	3.4442	-0.0063
25.07 08:50	3.4523	-0.0014
25.07 07:50	3.4443	+0.0154
25.07 06:50	3.3733	-0.0013
25.07 05:50	3.3572	-0.0009
25.07 04:50	3.3517	+0.0012
25.07 03:50	3.3435	-0.0018
25.07 02:50	3.3346	-0.0001
25.07 01:50	3.3438	+0.0091
25.07 00:50	3.3556

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.8531

макс: 4.1052

за месяц:

4.0934

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.8812	-0.1231
29.07.2026	4.0043	+0.0853
28.07.2026	3.919	+0.2564
27.07.2026	3.6626	+0.1774
26.07.2026	3.4852	+0.0149
25.07.2026	3.4703	+0.1515
24.07.2026	3.3188	+0.0436
23.07.2026	3.2752	+0.0381
22.07.2026	3.2371	+0.0619
21.07.2026	3.1752	-0.0541
20.07.2026	3.2293	+0.0659
19.07.2026	3.1634	+0.0148
18.07.2026	3.1486	+0.0275
17.07.2026	3.1211	+0.0626
16.07.2026	3.0585	+0.0249
15.07.2026	3.0336	-0.0135
14.07.2026	3.0471	+0.0463
13.07.2026	3.0008	+0.0749
12.07.2026	2.9259	-0.0067
11.07.2026	2.9326	+0.009
10.07.2026	2.9236	-0.0466
09.07.2026	2.9702	-0.0167
08.07.2026	2.9869	+0.0424
07.07.2026	2.9445	+0.0378
06.07.2026	2.9067	+0.0304
05.07.2026	2.8763	+0.0232
04.07.2026	2.8531	-0.0118
03.07.2026	2.8649	-0.0166
02.07.2026	2.8815	-0.0111
01.07.2026	2.8926	+0.0203
30.06.2026	2.8723

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.0135

макс: 4.1052

за квартал:

4.0934

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.8812	-0.1231
29.07.2026	4.0043	+0.0853
28.07.2026	3.919	+0.2564
27.07.2026	3.6626	+0.1774
26.07.2026	3.4852	+0.0149
25.07.2026	3.4703	+0.1515
24.07.2026	3.3188	+0.0436
23.07.2026	3.2752	+0.0381
22.07.2026	3.2371	+0.0619
21.07.2026	3.1752	-0.0541
20.07.2026	3.2293	+0.0659
19.07.2026	3.1634	+0.0148
18.07.2026	3.1486	+0.0275
17.07.2026	3.1211	+0.0626
16.07.2026	3.0585	+0.0249
15.07.2026	3.0336	-0.0135
14.07.2026	3.0471	+0.0463
13.07.2026	3.0008	+0.0749
12.07.2026	2.9259	-0.0067
11.07.2026	2.9326	+0.009
10.07.2026	2.9236	-0.0466
09.07.2026	2.9702	-0.0167
08.07.2026	2.9869	+0.0424
07.07.2026	2.9445	+0.0378
06.07.2026	2.9067	+0.0304
05.07.2026	2.8763	+0.0232
04.07.2026	2.8531	-0.0118
03.07.2026	2.8649	-0.0166
02.07.2026	2.8815	-0.0111
01.07.2026	2.8926	+0.0203
30.06.2026	2.8723	+0.0332
29.06.2026	2.8391	-0.105
28.06.2026	2.9441	+0.0889
27.06.2026	2.8552	-0.0875
26.06.2026	2.9427	-0.0356
25.06.2026	2.9783	+0.1089
24.06.2026	2.8694	+0.064
23.06.2026	2.8054	+0.0368
22.06.2026	2.7686	-0.0097
21.06.2026	2.7783	+0.0053
20.06.2026	2.773	-0.0052
19.06.2026	2.7782	+0.0226
18.06.2026	2.7556	-0.0032
17.06.2026	2.7588	+0.019
16.06.2026	2.7398	+0.0428
15.06.2026	2.697	-0.0825
14.06.2026	2.7795	-0.0908
13.06.2026	2.8703	+0.027
12.06.2026	2.8433	-0.0565
11.06.2026	2.8998	-0.0399
10.06.2026	2.9397	+0.0644
09.06.2026	2.8753	+0.0495
08.06.2026	2.8258	-0.0196
07.06.2026	2.8454	-0.0379
06.06.2026	2.8833	+0.1069
05.06.2026	2.7764	+0.1964
04.06.2026	2.58	+0.1254
03.06.2026	2.4546	+0.1189
02.06.2026	2.3357	+0.0753
01.06.2026	2.2604	+0.0076
31.05.2026	2.2528	+0.0381
30.05.2026	2.2147	-0.0215
29.05.2026	2.2362	-0.0362
28.05.2026	2.2724	+0.0258
27.05.2026	2.2466	+0.0543
26.05.2026	2.1923	+0.0772
25.05.2026	2.1151	+0.0293
24.05.2026	2.0858	-0.0008
23.05.2026	2.0866	+0.0731
22.05.2026	2.0135	-0.0375
21.05.2026	2.051	-0.0631
20.05.2026	2.1141	-0.0087
19.05.2026	2.1228	+0.0581
18.05.2026	2.0647	-0.0077
17.05.2026	2.0724	-0.2641
16.05.2026	2.3365	+0.0333
15.05.2026	2.3032	+0.0206
14.05.2026	2.2826	-0.0163
13.05.2026	2.2989	+0.0087
12.05.2026	2.2902	+0.0471
11.05.2026	2.2431	+0.0289
10.05.2026	2.2142	-0.028
09.05.2026	2.2422	-0.044
08.05.2026	2.2862	-0.0168
07.05.2026	2.303	+0.0194
06.05.2026	2.2836	-0.0265
05.05.2026	2.3101	-0.0471
04.05.2026	2.3572	-0.027
03.05.2026	2.3842	+0.0131
02.05.2026	2.3711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот