Курсы криптовалют к Kaia

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Курс Kaia (KAIA) к турецкой лире (TRY)

Обновлено: 24.09.2026 20:50:02
Стоимость Kaia (KAIA) на текущий момент составляет 1.6312 TRY, а общий объем торгов за 24 часа – 301 243 186 TRY. Рыночная капитализация составляет 10 484 880 051 TRY. За последние 24 часа курс Kaia относительно турецкой лиры вырос на +0.28%. Изменение за неделю составило +16.83%.


	=
Калькулятор KAIA - TRY / Обратный расчет: курс турецкой лиры к Kaia

Покупать KAIA?Продавать KAIA?

50%

Графики

Динамика изменения курса kaia относительно турецкой лиры, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5532

макс: 1.6517

за сутки:

1.6312

Таблица изменений курса kaia : показать

Дата	Курс	+/-
24.09 20:50	1.6312	-0.0032
24.09 20:40	1.6344	-0.003
24.09 20:30	1.6374	-0.0062
24.09 20:20	1.6436	-0.0009
24.09 20:10	1.6445	-0.0019
24.09 20:00	1.6464	-0.0053
24.09 19:50	1.6517	+0.0029
24.09 19:40	1.6488	-0.0001
24.09 19:30	1.6489	+0.0084
24.09 19:20	1.6405	+0.0027
24.09 19:10	1.6378	-0.0051
24.09 19:03	1.6429	+0.0013
24.09 19:00	1.6416	-0.0024
24.09 18:50	1.644	+0.0024
24.09 18:40	1.6416	+0.0053
24.09 18:30	1.6363	+0.0119
24.09 18:20	1.6244	-0.0019
24.09 18:10	1.6263	+0.0067
24.09 18:00	1.6196	-0.0241
24.09 17:50	1.6437	-0.0079
24.09 17:40	1.6516	+0.0091
24.09 17:30	1.6425	+0.0224
24.09 17:20	1.6201	+0.0018
24.09 17:10	1.6183	+0.0054
24.09 17:03	1.6129	+0.0006
24.09 17:00	1.6123	+0.0064
24.09 16:50	1.6059	-0.0051
24.09 16:40	1.611	+0.0098
24.09 16:30	1.6012	+0.0073
24.09 16:20	1.5939	+0.0069
24.09 16:10	1.587	+0.0056
24.09 16:00	1.5814	+0.0048
24.09 15:50	1.5766	+0.0031
24.09 15:40	1.5735	-0.0043
24.09 15:30	1.5778	-0.0008
24.09 15:20	1.5786	+0.0055
24.09 15:10	1.5731	-0.0005
24.09 15:03	1.5736	+0.0035
24.09 15:00	1.5701	-0.0009
24.09 14:50	1.571	-0.0013
24.09 14:40	1.5723	-0.0015
24.09 14:30	1.5738	+0.0012
24.09 14:20	1.5726	+0.0033
24.09 14:10	1.5693	+0.0065
24.09 14:00	1.5628	+0.0046
24.09 13:50	1.5582	+0.0016
24.09 13:40	1.5566	-0.0043
24.09 13:30	1.5609	+0.0047
24.09 13:20	1.5562	+0.0001
24.09 13:10	1.5561	+0.0013
24.09 13:03	1.5548	+0.0008
24.09 13:00	1.554	+0.0008
24.09 12:50	1.5532	-0.0027
24.09 12:40	1.5559	-0.0124
24.09 12:30	1.5683	-0.0064
24.09 12:20	1.5747	-0.0065
24.09 12:10	1.5812	-0.0018
24.09 12:00	1.583	-0.0123
24.09 11:50	1.5953	-0.0024
24.09 11:40	1.5977	-0.0175
24.09 11:30	1.6152	-0.0071
24.09 11:20	1.6223	-0.0043
24.09 11:10	1.6266	+0.0067
24.09 11:03	1.6199	-0.0006
24.09 11:00	1.6205	+0.0021
24.09 10:50	1.6184	+0.0008
24.09 10:40	1.6176	+0.0042
24.09 10:30	1.6134	-0.0003
24.09 10:20	1.6137	+0.0017
24.09 10:10	1.612	-0.0089
24.09 10:00	1.6209	-0.0068
24.09 09:50	1.6277	-0.0057
24.09 09:40	1.6334	+0.003
24.09 09:30	1.6304	+0.0063
24.09 09:20	1.6241	-0.0007
24.09 09:10	1.6248	-0.0025
24.09 09:03	1.6273	+0.0001
24.09 09:00	1.6272	-0.001
24.09 08:50	1.6282	+0.0039
24.09 08:40	1.6243	-0.0007
24.09 08:30	1.625	-0.0036
24.09 08:20	1.6286	+0.0016
24.09 08:10	1.627	+0.0151
24.09 08:00	1.6119	+0.0084
24.09 07:50	1.6035	-0.0001
24.09 07:40	1.6036	+0.0006
24.09 07:30	1.603	+0.0021
24.09 07:20	1.6009	+0.0046
24.09 07:10	1.5963	+0.0006
24.09 07:03	1.5957	+0.0006
24.09 07:00	1.5951	-0.0025
24.09 06:50	1.5976	+0.0039
24.09 06:40	1.5937	-0.0155
24.09 06:30	1.6092	-0.0084
24.09 06:20	1.6176	+0.0002
24.09 06:10	1.6174	+0.0032
24.09 06:00	1.6142	-0.0026
24.09 05:50	1.6168	+0.0068
24.09 05:40	1.61	+0.001
24.09 05:30	1.609	+0.0025
24.09 05:20	1.6065	+0.0176
24.09 05:10	1.5889	-0.0062
24.09 05:03	1.5951	-0.0016
24.09 05:00	1.5967	-0.0008
24.09 04:50	1.5975	-0.0088
24.09 04:40	1.6063	+0.0108
24.09 04:30	1.5955	+0.0038
24.09 04:20	1.5917	-0.0041
24.09 04:10	1.5958	-0.001
24.09 04:00	1.5968	+0.0006
24.09 03:50	1.5962	-0.0057
24.09 03:40	1.6019	+0.0032
24.09 03:30	1.5987	-0.0008
24.09 03:20	1.5995	-0.0123
24.09 03:10	1.6118	+0.0134
24.09 03:03	1.5984	-0.0006
24.09 03:00	1.599	+0.0068
24.09 02:50	1.5922	+0.0024
24.09 02:40	1.5898	-0.0018
24.09 02:30	1.5916	+0.0026
24.09 02:20	1.589	-0.0002
24.09 02:10	1.5892	-0.0026
24.09 02:00	1.5918	+0.0004
24.09 01:50	1.5914	+0.0071
24.09 01:40	1.5843	-
24.09 01:30	1.5843	-0.0052
24.09 01:20	1.5895	+0.0038
24.09 01:10	1.5857	+0.0013
24.09 01:03	1.5844	+0.0006
24.09 01:00	1.5838	-0.0043
24.09 00:50	1.5881	+0.0054
24.09 00:40	1.5827	+0.0061
24.09 00:30	1.5766	+0.0053
24.09 00:20	1.5713	+0.0019
24.09 00:10	1.5694	+0.0024
24.09 00:00	1.567	-0.0105
23.09 23:50	1.5775	+0.002
23.09 23:40	1.5755	-0.0001
23.09 23:30	1.5756	-0.005
23.09 23:20	1.5806	+0.0005
23.09 23:10	1.5801	-0.0059
23.09 23:03	1.586	+0.0012
23.09 23:00	1.5848	+0.0002
23.09 22:50	1.5846	-0.0036
23.09 22:40	1.5882	-0.0001
23.09 22:30	1.5883	+0.0059
23.09 22:20	1.5824	-0.0028
23.09 22:10	1.5852	-0.0095
23.09 22:00	1.5947	+0.0011
23.09 21:50	1.5936	-0.0032
23.09 21:40	1.5968	-0.0017
23.09 21:30	1.5985	-0.013
23.09 21:20	1.6115	-0.0041
23.09 21:10	1.6156	-0.0111
23.09 21:03	1.6267	-
23.09 21:00	1.6267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3943

макс: 1.7448

за неделю:

1.6312

Таблица изменений курса kaia : показать

Дата	Курс	+/-
24.09 20:50	1.6312	-0.0053
24.09 19:50	1.6517	-0.0024
24.09 18:50	1.644	-0.0241
24.09 17:50	1.6437	+0.0064
24.09 16:50	1.6059	+0.0048
24.09 15:50	1.5766	-0.0009
24.09 14:50	1.571	+0.0046
24.09 13:50	1.5582	+0.0008
24.09 12:50	1.5532	-0.0123
24.09 11:50	1.5953	+0.0021
24.09 10:50	1.6184	-0.0068
24.09 09:50	1.6277	-0.001
24.09 08:50	1.6282	+0.0084
24.09 07:50	1.6035	-0.0025
24.09 06:50	1.5976	-0.0026
24.09 05:50	1.6168	-0.0008
24.09 04:50	1.5975	+0.0006
24.09 03:50	1.5962	+0.0068
24.09 02:50	1.5922	+0.0004
24.09 01:50	1.5914	-0.0043
24.09 00:50	1.5881	-0.0105
23.09 23:50	1.5775	+0.0002
23.09 22:50	1.5846	+0.0011
23.09 21:50	1.5936	+0.0009
23.09 20:50	1.6258	-0.0041
23.09 19:50	1.6275	-0.0036
23.09 18:50	1.623	+0.0027
23.09 17:50	1.631	+0.0021
23.09 16:50	1.6927	+0.0084
23.09 15:50	1.6946	-0.0035
23.09 14:50	1.6929	-0.0035
23.09 13:50	1.7069	+0.0064
23.09 12:50	1.7191	-0.017
23.09 11:50	1.7268	+0.0084
23.09 10:50	1.6973	-0.0025
23.09 09:50	1.7167	-0.0051
23.09 08:50	1.7204	+0.0207
23.09 07:50	1.7448	+0.0081
23.09 06:50	1.6752	+0.0056
23.09 05:50	1.642	-0.0002
23.09 04:50	1.638	-0.0036
23.09 03:50	1.6227	+0.003
23.09 02:50	1.6072	+0.0008
23.09 01:50	1.6153	+0.0032
23.09 00:50	1.5941	-0.0012
22.09 23:50	1.593	-0.0011
22.09 22:50	1.5851	-0.004
22.09 21:50	1.5842	+0.0028
22.09 20:50	1.5858	+0.0093
22.09 19:50	1.5789	-0.0007
22.09 18:50	1.5832	+0.0032
22.09 17:50	1.5512	+0.0085
22.09 16:50	1.5698	+0.0049
22.09 15:50	1.5583	-0.0008
22.09 14:50	1.5501	-0.0017
22.09 13:50	1.546	-0.0014
22.09 12:50	1.5593	+0.005
22.09 11:50	1.5625	+0.0009
22.09 10:50	1.5572	+0.0008
22.09 09:50	1.5593	+0.0078
22.09 08:50	1.559	-0.0078
22.09 07:50	1.5778	-0.0018
22.09 06:50	1.5787	-0.0076
22.09 05:50	1.5823	-0.0057
22.09 04:50	1.5893	-0.0103
22.09 03:50	1.6162	+0.002
22.09 02:50	1.5941	+0.0124
22.09 01:50	1.5886	-0.009
22.09 00:50	1.5902	+0.0035
21.09 23:50	1.5882	+0.0074
21.09 22:50	1.5613	+0.0026
21.09 21:50	1.5498	-0.0046
21.09 20:50	1.5487	+0.0001
21.09 19:50	1.5614	-0.002
21.09 18:50	1.5636	+0.0046
21.09 17:50	1.555	+0.005
21.09 16:50	1.5652	-0.012
21.09 15:50	1.5894	-0.0022
21.09 14:50	1.5577	+0.0025
21.09 13:50	1.542	-0.0074
21.09 12:50	1.5342	+0.0014
21.09 11:50	1.5221	+0.0055
21.09 10:50	1.4987	+0.0018
21.09 09:50	1.5014	+0.0004
21.09 08:50	1.4932	+0.0002
21.09 07:50	1.4848	-0.0002
21.09 06:50	1.4903	+0.0039
21.09 05:50	1.4786	-0.0168
21.09 04:50	1.4982	-0.0082
21.09 03:50	1.5074	-0.0007
21.09 02:50	1.4782	-0.0015
21.09 01:50	1.4781	+0.0035
21.09 00:50	1.459	-0.0018
20.09 23:50	1.4674	+0.004
20.09 22:50	1.4601	-0.0047
20.09 21:50	1.4611	-0.0059
20.09 20:50	1.4716	-0.0007
20.09 19:50	1.4692	+0.0015
20.09 18:50	1.4393	+0.0012
20.09 17:50	1.4295	+0.0007
20.09 16:50	1.4262	+0.0021
20.09 15:50	1.4271	+0.0034
20.09 14:50	1.4309	-0.0002
20.09 13:50	1.4309	-0.0044
20.09 12:50	1.4489	-0.0021
20.09 11:50	1.4412	-0.0023
20.09 10:50	1.4483	-0.0014
20.09 09:50	1.4478	-0.0009
20.09 08:50	1.4469	+0.0012
20.09 07:50	1.4463	+0.0033
20.09 06:50	1.4492	-0.0167
20.09 05:50	1.4567	+0.0009
20.09 04:50	1.4708	-0.0014
20.09 03:50	1.4884	-0.0017
20.09 02:50	1.475	+0.0004
20.09 01:50	1.4788	+0.0045
20.09 00:50	1.4626	-0.0034
19.09 23:50	1.4791	-0.0054
19.09 22:50	1.4857	-0.0006
19.09 21:50	1.4837	+0.0006
19.09 20:50	1.4834	+0.0011
19.09 19:50	1.4873	-0.0001
19.09 18:50	1.4836	-0.005
19.09 17:50	1.4917	+0.0049
19.09 16:50	1.494	+0.0035
19.09 15:50	1.4884	+0.002
19.09 14:50	1.4865	+0.0247
19.09 13:50	1.473	+0.0006
19.09 12:50	1.466	+0.0045
19.09 11:50	1.4635	+0.0002
19.09 10:50	1.4543	-0.0037
19.09 09:50	1.4674	-0.0011
19.09 08:50	1.4548	+0.0013
19.09 07:50	1.4567	+0.002
19.09 06:50	1.4587	+0.0022
19.09 05:50	1.4695	+0.0004
19.09 04:50	1.4598	-0.0045
19.09 03:50	1.4642	-0.0004
19.09 02:50	1.4578	+0.0023
19.09 01:50	1.4579	+0.0004
19.09 00:50	1.4595	-0.0015
18.09 23:50	1.4551	-0.0001
18.09 22:50	1.4599	-0.0002
18.09 21:50	1.449	+0.0013
18.09 20:50	1.4504	-0.0036
18.09 19:50	1.4557	+0.0022
18.09 18:50	1.4508	+0.0033
18.09 17:50	1.4667	-0.0062
18.09 16:50	1.456	+0.0003
18.09 15:50	1.4337	+0.001
18.09 14:50	1.4286	-0.0024
18.09 13:50	1.4482	-0.0002
18.09 12:50	1.4437	+0.0002
18.09 11:50	1.4431	-0.001
18.09 10:50	1.4411	+0.0009
18.09 09:50	1.4387	-0.0046
18.09 08:50	1.4439	+0.0038
18.09 07:50	1.4385	+0.0001
18.09 06:50	1.4386	+0.0019
18.09 05:50	1.4119	+0.0025
18.09 04:50	1.4142	+0.0066
18.09 03:50	1.3989	+0.0016
18.09 02:50	1.4003	-
18.09 01:50	1.3943	-0.0001
18.09 00:50	1.4096	+0.0082
17.09 23:50	1.4174	-
17.09 22:50	1.4038	+0.001
17.09 21:50	1.3962

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 1.3186

макс: 1.7448

за месяц:

1.6312

Таблица изменений курса kaia : показать

Дата	Курс	+/-
23.09.2026	1.6545	+0.0782
22.09.2026	1.5763	+0.038
21.09.2026	1.5383	+0.0856
20.09.2026	1.4527	-0.0214
19.09.2026	1.4741	+0.032
18.09.2026	1.4421	+0.0707
17.09.2026	1.3714	+0.0528
16.09.2026	1.3186	-0.0546
15.09.2026	1.3732	-0.0674
14.09.2026	1.4406	-0.0214
13.09.2026	1.462	+0.0418
12.09.2026	1.4202	+0.0097
11.09.2026	1.4105	-0.0052
10.09.2026	1.4157	-0.0896
09.09.2026	1.5053	+0.0014
08.09.2026	1.5039	-0.0068
07.09.2026	1.5107	+0.0079
06.09.2026	1.5028	+0.0066
05.09.2026	1.4962	+0.0362
04.09.2026	1.46	+0.0308
03.09.2026	1.4292	+0.0433
02.09.2026	1.3859	-0.0407
01.09.2026	1.4266	+0.0205
31.08.2026	1.4061	-0.0261
30.08.2026	1.4322	+0.002
29.08.2026	1.4302	-0.0876
28.08.2026	1.5178	-0.0435
27.08.2026	1.5613	+0.0006
26.08.2026	1.5607

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 1.0797

макс: 1.7448

за квартал:

1.6312

Таблица изменений курса kaia : показать

Дата	Курс	+/-
23.09.2026	1.6545	+0.0782
22.09.2026	1.5763	+0.038
21.09.2026	1.5383	+0.0856
20.09.2026	1.4527	-0.0214
19.09.2026	1.4741	+0.032
18.09.2026	1.4421	+0.0707
17.09.2026	1.3714	+0.0528
16.09.2026	1.3186	-0.0546
15.09.2026	1.3732	-0.0674
14.09.2026	1.4406	-0.0214
13.09.2026	1.462	+0.0418
12.09.2026	1.4202	+0.0097
11.09.2026	1.4105	-0.0052
10.09.2026	1.4157	-0.0896
09.09.2026	1.5053	+0.0014
08.09.2026	1.5039	-0.0068
07.09.2026	1.5107	+0.0079
06.09.2026	1.5028	+0.0066
05.09.2026	1.4962	+0.0362
04.09.2026	1.46	+0.0308
03.09.2026	1.4292	+0.0433
02.09.2026	1.3859	-0.0407
01.09.2026	1.4266	+0.0205
31.08.2026	1.4061	-0.0261
30.08.2026	1.4322	+0.002
29.08.2026	1.4302	-0.0876
28.08.2026	1.5178	-0.0435
27.08.2026	1.5613	+0.0006
26.08.2026	1.5607	+0.0349
23.08.2026	1.5258	+0.0141
22.08.2026	1.5117	+0.1509
21.08.2026	1.3608	+0.1424
20.08.2026	1.2184	+0.1187
19.08.2026	1.0997	+0.02
18.08.2026	1.0797	-0.045
17.08.2026	1.1247	-0.0373
16.08.2026	1.162	-0.0401
15.08.2026	1.2021	-0.0164
14.08.2026	1.2185	-0.0242
13.08.2026	1.2427	-0.0271
12.08.2026	1.2698	-0.0116
11.08.2026	1.2814	-0.0025
10.08.2026	1.2839	-0.0216
09.08.2026	1.3055	-0.0049
08.08.2026	1.3104	+0.033
07.08.2026	1.2774	+0.01
06.08.2026	1.2674	-0.0163
05.08.2026	1.2837	+0.0233
04.08.2026	1.2604	+0.0217
03.08.2026	1.2387	-0.0168
02.08.2026	1.2555	-0.0011
01.08.2026	1.2566	+0.0057
31.07.2026	1.2509	-0.03
30.07.2026	1.2809	+0.055
29.07.2026	1.2259	-0.0225
28.07.2026	1.2484	-0.0895
27.07.2026	1.3379	-0.0788
26.07.2026	1.4167	-0.0061
25.07.2026	1.4228	-0.0667
24.07.2026	1.4895	-0.0097
23.07.2026	1.4992	-0.0199
22.07.2026	1.5191	-0.024
21.07.2026	1.5431	+0.0323
20.07.2026	1.5108	-0.0346
19.07.2026	1.5454	-0.0073
18.07.2026	1.5527	-0.0127
17.07.2026	1.5654	-0.0274
16.07.2026	1.5928	-0.0072
15.07.2026	1.6	+0.0037
14.07.2026	1.5963	-0.0047
13.07.2026	1.601	-0.0403
12.07.2026	1.6413	+0.0037
11.07.2026	1.6376	-0.0071
10.07.2026	1.6447	+0.0215
09.07.2026	1.6232	+0.0207
08.07.2026	1.6025	-0.0203
07.07.2026	1.6228	-0.0142
06.07.2026	1.637	-0.0208
05.07.2026	1.6578	-0.0135
04.07.2026	1.6713	+0.0084
03.07.2026	1.6629	+0.018
02.07.2026	1.6449	+0.0178
01.07.2026	1.6271	-0.0124
30.06.2026	1.6395	-0.0148
29.06.2026	1.6543	+0.0594
28.06.2026	1.5949	-0.0497
27.06.2026	1.6446	+0.0457
26.06.2026	1.5989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот