Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kaia

    Все криптовалюты » Турецкая лира » Kaia

    Курс Kaia (KAIA) к турецкой лире (TRY)

    Обновлено: 31.07.2026 10:00:01
    Стоимость Kaia (KAIA) на текущий момент составляет 1.2692 TRY, а общий объем торгов за 24 часа – 290 445 228 TRY. Рыночная капитализация составляет 8 092 085 483 TRY. За последние 24 часа курс Kaia относительно турецкой лиры снизился на -1.74%. Изменение за неделю составило -16.18%.

    =
    Калькулятор KAIA - TRY / Обратный расчет: курс турецкой лиры к Kaia
    Покупать KAIA?Продавать KAIA?
    33%67%

    Графики

    Динамика изменения курса kaia относительно турецкой лиры, за 1 KAIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2689
      макс: 1.3243
      за сутки:
        1.2692

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      31.07 10:001.2692+0.0001
      31.07 09:501.2691-0.0002
      31.07 09:401.2693-
      31.07 09:301.2693-
      31.07 09:201.2693-0.0003
      31.07 09:101.2696+0.0006
      31.07 09:031.269+0.0001
      31.07 09:001.2689-0.001
      31.07 08:501.2699-0.0011
      31.07 08:401.271-0.002
      31.07 08:301.273+0.003
      31.07 08:201.27-0.002
      31.07 08:101.272+0.0017
      31.07 08:001.2703-0.0079
      31.07 07:501.2782-0.0009
      31.07 07:401.2791-0.0008
      31.07 07:301.2799-0.0043
      31.07 07:201.2842-0.0039
      31.07 07:101.2881-
      31.07 07:031.2881-
      31.07 07:001.2881-
      31.07 06:501.2881-0.0001
      31.07 06:401.2882+0.0019
      31.07 06:301.2863+0.0033
      31.07 06:201.283-0.0006
      31.07 06:101.2836-
      31.07 06:001.2836+0.001
      31.07 05:501.2826-0.0006
      31.07 05:401.2832-
      31.07 05:301.2832-0.0006
      31.07 05:201.2838-0.0031
      31.07 05:101.2869+0.0002
      31.07 05:031.2867+0.0004
      31.07 05:001.2863-0.0042
      31.07 04:501.2905-0.0029
      31.07 04:451.2934-0.0013
      31.07 04:301.2947-0.0011
      31.07 04:201.2958+0.0002
      31.07 04:101.2956-0.0005
      31.07 04:001.2961-0.0006
      31.07 03:501.2967+0.0054
      31.07 03:401.2913+0.0073
      31.07 03:301.284+0.004
      31.07 03:201.28-0.0013
      31.07 03:101.2813-0.0003
      31.07 03:031.2816-0.0002
      31.07 03:001.2818-0.0047
      31.07 02:501.2865-0.0055
      31.07 02:401.292+0.004
      31.07 02:301.288+0.0002
      31.07 02:201.2878-0.0001
      31.07 02:101.2879-0.0046
      31.07 02:001.2925+0.0031
      31.07 01:501.2894-0.0058
      31.07 01:401.2952+0.0004
      31.07 01:301.2948-0.0002
      31.07 01:201.295-0.0003
      31.07 01:101.2953+0.0004
      31.07 01:031.2949-
      31.07 01:001.2949+0.0002
      31.07 00:501.2947+0.0001
      31.07 00:401.2946-0.0004
      31.07 00:301.295-
      31.07 00:201.295-0.0002
      31.07 00:101.2952-0.002
      31.07 00:001.2972-0.0025
      30.07 23:501.2997-0.0005
      30.07 23:401.3002+0.0006
      30.07 23:301.2996-0.0001
      30.07 23:201.2997-0.0056
      30.07 23:101.3053+0.0004
      30.07 23:031.3049+0.0012
      30.07 23:001.3037-0.0012
      30.07 22:501.3049-0.0014
      30.07 22:401.3063-0.0065
      30.07 22:301.3128+0.0036
      30.07 22:201.3092+0.0058
      30.07 22:101.3034-0.0004
      30.07 22:001.3038-0.0065
      30.07 21:501.3103-0.0032
      30.07 21:401.3135+0.0006
      30.07 21:301.3129+0.0032
      30.07 21:201.3097+0.0076
      30.07 21:101.3021+0.0042
      30.07 21:031.2979-0.0005
      30.07 21:001.2984+0.0089
      30.07 20:501.2895+0.0017
      30.07 20:401.2878+0.0006
      30.07 20:301.2872+0.0115
      30.07 20:201.2757-0.0001
      30.07 20:101.2758-0.0028
      30.07 20:001.2786+0.0003
      30.07 19:501.2783-0.0046
      30.07 19:401.2829-0.0012
      30.07 19:301.2841-0.0056
      30.07 19:201.2897+0.0013
      30.07 19:101.2884-0.0019
      30.07 19:031.2903-
      30.07 19:001.2903-0.0003
      30.07 18:501.2906-0.0004
      30.07 18:401.291-0.0008
      30.07 18:301.2918+0.0008
      30.07 18:201.291-0.0028
      30.07 18:101.2938-0.0028
      30.07 18:001.2966+0.0018
      30.07 17:501.2948+0.0002
      30.07 17:401.2946+0.0048
      30.07 17:301.2898-0.0001
      30.07 17:201.2899-0.0037
      30.07 17:101.2936-0.0048
      30.07 17:031.2984+0.0001
      30.07 17:001.2983+0.0038
      30.07 16:501.2945+0.003
      30.07 16:401.2915+0.0002
      30.07 16:301.2913-0.0009
      30.07 16:201.2922-0.0025
      30.07 16:101.2947-0.0012
      30.07 16:001.2959-0.0021
      30.07 15:501.298+0.0005
      30.07 15:401.2975-0.0062
      30.07 15:301.3037-0.0048
      30.07 15:201.3085-0.0026
      30.07 15:101.3111-0.0083
      30.07 15:031.3194-0.0049
      30.07 15:001.3243+0.0009
      30.07 14:501.3234+0.0052
      30.07 14:401.3182-0.0007
      30.07 14:301.3189+0.0116
      30.07 14:201.3073+0.0073
      30.07 14:101.3+0.0095
      30.07 14:001.2905-0.0113
      30.07 13:501.3018-0.0015
      30.07 13:401.3033-
      30.07 13:301.3033-0.001
      30.07 13:201.3043-0.0003
      30.07 13:101.3046-0.001
      30.07 13:031.3056-0.0025
      30.07 13:001.3081+0.0125
      30.07 12:501.2956+0.003
      30.07 12:401.2926-0.0023
      30.07 12:301.2949+0.002
      30.07 12:201.2929-0.0135
      30.07 12:101.3064+0.0033
      30.07 12:031.3031+0.0001
      30.07 12:001.303-0.0006
      30.07 11:501.3036+0.0021
      30.07 11:401.3015-0.0058
      30.07 11:301.3073+0.0032
      30.07 11:201.3041+0.0126
      30.07 11:101.2915-0.0002
      30.07 11:001.2917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1975
      макс: 1.5142
      за неделю:
        1.2692

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      31.07 10:001.2692+0.0001
      31.07 09:501.2691-0.001
      31.07 08:501.2699-0.0079
      31.07 07:501.2782-
      31.07 06:501.2881+0.001
      31.07 05:501.2826-0.0042
      31.07 04:501.2905-0.0006
      31.07 03:501.2967-0.0047
      31.07 02:501.2865+0.0031
      31.07 01:501.2894+0.0002
      31.07 00:501.2947-0.0025
      30.07 23:501.2997-0.0012
      30.07 22:501.3049-0.0065
      30.07 21:501.3103+0.0089
      30.07 20:501.2895+0.0003
      30.07 19:501.2783-0.0003
      30.07 18:501.2906+0.0018
      30.07 17:501.2948+0.0038
      30.07 16:501.2945-0.0021
      30.07 15:501.298+0.0009
      30.07 14:501.3234-0.0113
      30.07 13:501.3018+0.0125
      30.07 12:501.2956-0.0006
      30.07 11:501.3036-0.0116
      30.07 10:501.3033+0.0485
      30.07 08:401.2319-0.0004
      30.07 07:501.2376+0.0017
      30.07 06:501.2366+0.0008
      30.07 05:501.2321+0.0032
      30.07 04:501.2293-
      30.07 03:501.2232+0.0007
      30.07 02:501.2269-0.0014
      30.07 01:501.2236-0.0004
      30.07 00:501.217-0.003
      29.07 23:501.2092+0.0019
      29.07 22:501.2249+0.0096
      29.07 21:501.2361+0.0066
      29.07 20:501.2217+0.0026
      29.07 19:501.2152+0.0001
      29.07 18:501.2149-0.0005
      29.07 17:501.2157-0.0032
      29.07 16:501.2245-0.0004
      29.07 15:501.2257+0.0012
      29.07 14:501.2278-0.0017
      29.07 13:501.229-0.0001
      29.07 12:501.2285-0.0009
      29.07 11:501.2286-0.0009
      29.07 10:501.2242+0.0001
      29.07 09:501.2221-0.0012
      29.07 08:501.2217+0.0063
      29.07 07:501.1975-0.0017
      29.07 06:501.2203-0.0047
      29.07 05:501.2547-0.0049
      29.07 04:501.2588+0.0004
      29.07 03:501.2695+0.0002
      29.07 02:501.2604-0.002
      29.07 01:501.2606+0.0005
      29.07 00:501.2652-0.0011
      28.07 23:501.261-0.0016
      28.07 22:501.263-0.0044
      28.07 21:501.2695+0.0023
      28.07 20:501.2703+0.0027
      28.07 19:501.2666-0.0029
      28.07 18:501.2725+0.0118
      28.07 17:501.2653-0.0022
      28.07 16:501.2468-0.0004
      28.07 15:501.2458+0.0001
      28.07 14:501.2189-0.0017
      28.07 13:501.2253-0.0005
      28.07 12:501.2194-0.0065
      28.07 11:501.2279-0.0031
      28.07 10:501.2361-0.0006
      28.07 09:501.2377-0.0008
      28.07 08:501.2369-0.0021
      28.07 07:501.2364-0.0013
      28.07 06:501.2331+0.002
      28.07 05:501.2394-0.0028
      28.07 04:501.2317-0.0031
      28.07 03:501.2509+0.0123
      28.07 02:501.2358-0.0107
      28.07 01:501.2597+0.0021
      28.07 00:501.2643+0.0006
      27.07 23:501.2736+0.0002
      27.07 22:501.2787-0.0004
      27.07 21:501.2717-0.0061
      27.07 20:501.2887-0.0046
      27.07 19:501.3062-0.0045
      27.07 18:501.2886+0.0043
      27.07 17:501.3001-0.0133
      27.07 16:501.3692-0.0013
      27.07 15:501.366+0.0025
      27.07 14:501.3642-0.0006
      27.07 13:501.3669-0.0041
      27.07 12:501.3614+0.0005
      27.07 11:501.38-0.0003
      27.07 10:501.3875-0.0028
      27.07 09:501.4023-0.0008
      27.07 08:501.4036+0.0001
      27.07 07:501.4031-0.0096
      27.07 06:501.4129-0.0004
      27.07 05:501.4124+0.0039
      27.07 04:501.4125-0.0038
      27.07 03:501.4218+0.001
      27.07 02:501.4249-0.0001
      27.07 01:501.4254+0.0009
      27.07 00:501.4119-
      26.07 23:501.4079+0.0027
      26.07 22:501.4079+0.0034
      26.07 21:501.4076-0.0005
      26.07 20:501.4121-0.0003
      26.07 19:501.4155+0.0046
      26.07 18:501.4115-0.0002
      26.07 17:501.4063+0.001
      26.07 16:501.411-0.0011
      26.07 15:501.4124+0.0007
      26.07 14:501.4168+0.0003
      26.07 13:501.4204+0.0002
      26.07 12:501.4258-0.0013
      26.07 11:501.4296+0.0008
      26.07 10:501.4207-0.0006
      26.07 09:501.4294+0.0046
      26.07 08:501.426+0.0069
      26.07 07:501.4156+0.0005
      26.07 06:501.4103+0.002
      26.07 05:501.4061-0.0003
      26.07 04:501.4105-0.0002
      26.07 03:501.4103+0.0001
      26.07 02:501.4104-0.0003
      26.07 01:501.4106-0.0006
      26.07 00:501.4108-0.0004
      25.07 23:501.4061+0.002
      25.07 22:501.405-0.0026
      25.07 21:501.4091-0.0025
      25.07 20:501.4154-0.0012
      25.07 19:501.4162+0.0007
      25.07 18:501.4241-0.0008
      25.07 17:501.4162+0.0037
      25.07 16:501.4255-0.0013
      25.07 15:501.4079-0.0001
      25.07 14:501.4063-
      25.07 13:501.4059+0.0012
      25.07 12:501.4094-0.0009
      25.07 11:501.4163-0.0033
      25.07 10:501.4148-0.0004
      25.07 09:501.4338+0.0026
      25.07 08:501.4304+0.0006
      25.07 07:501.4337-0.0067
      25.07 06:501.4639+0.0006
      25.07 05:501.4709+0.0004
      25.07 04:501.4733-0.0006
      25.07 03:501.477-0.0006
      25.07 02:501.4823-
      25.07 01:501.4782-0.003
      25.07 00:501.472+0.0003
      24.07 23:501.4725-0.0001
      24.07 22:501.4726-0.0014
      24.07 21:501.4836-0.0015
      24.07 20:501.4904-0.0008
      24.07 19:501.4932-0.0007
      24.07 18:501.4749+0.0023
      24.07 17:501.4728-0.0045
      24.07 16:501.4819-0.0011
      24.07 15:501.4928-0.0007
      24.07 14:501.4953-0.001
      24.07 13:501.4984+0.003
      24.07 12:501.5072-0.0004
      24.07 11:501.5102+0.0011
      24.07 10:501.5142
    • * на графике представлен средесуточный курс kaia в течение последних 30 дней.
      мин: 1.1975
      макс: 1.6713
      за месяц:
        1.2692
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      30.07.20261.2809+0.055
      29.07.20261.2259-0.0225
      28.07.20261.2484-0.0895
      27.07.20261.3379-0.0788
      26.07.20261.4167-0.0061
      25.07.20261.4228-0.0667
      24.07.20261.4895-0.0097
      23.07.20261.4992-0.0199
      22.07.20261.5191-0.024
      21.07.20261.5431+0.0323
      20.07.20261.5108-0.0346
      19.07.20261.5454-0.0073
      18.07.20261.5527-0.0127
      17.07.20261.5654-0.0274
      16.07.20261.5928-0.0072
      15.07.20261.6+0.0037
      14.07.20261.5963-0.0047
      13.07.20261.601-0.0403
      12.07.20261.6413+0.0037
      11.07.20261.6376-0.0071
      10.07.20261.6447+0.0215
      09.07.20261.6232+0.0207
      08.07.20261.6025-0.0203
      07.07.20261.6228-0.0142
      06.07.20261.637-0.0208
      05.07.20261.6578-0.0135
      04.07.20261.6713+0.0084
      03.07.20261.6629+0.018
      02.07.20261.6449+0.0178
      01.07.20261.6271-0.0124
      30.06.20261.6395
    • * на графике представлен средесуточный курс kaia в течение последних 3 месяцев.
      мин: 1.1975
      макс: 2.448
      за квартал:
        1.2692
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      30.07.20261.2809+0.055
      29.07.20261.2259-0.0225
      28.07.20261.2484-0.0895
      27.07.20261.3379-0.0788
      26.07.20261.4167-0.0061
      25.07.20261.4228-0.0667
      24.07.20261.4895-0.0097
      23.07.20261.4992-0.0199
      22.07.20261.5191-0.024
      21.07.20261.5431+0.0323
      20.07.20261.5108-0.0346
      19.07.20261.5454-0.0073
      18.07.20261.5527-0.0127
      17.07.20261.5654-0.0274
      16.07.20261.5928-0.0072
      15.07.20261.6+0.0037
      14.07.20261.5963-0.0047
      13.07.20261.601-0.0403
      12.07.20261.6413+0.0037
      11.07.20261.6376-0.0071
      10.07.20261.6447+0.0215
      09.07.20261.6232+0.0207
      08.07.20261.6025-0.0203
      07.07.20261.6228-0.0142
      06.07.20261.637-0.0208
      05.07.20261.6578-0.0135
      04.07.20261.6713+0.0084
      03.07.20261.6629+0.018
      02.07.20261.6449+0.0178
      01.07.20261.6271-0.0124
      30.06.20261.6395-0.0148
      29.06.20261.6543+0.0594
      28.06.20261.5949-0.0497
      27.06.20261.6446+0.0457
      26.06.20261.5989+0.017
      25.06.20261.5819-0.0616
      24.06.20261.6435-0.0501
      23.06.20261.6936-0.0381
      22.06.20261.7317+0.0069
      21.06.20261.7248-0.0033
      20.06.20261.7281+0.0046
      19.06.20261.7235-0.0128
      18.06.20261.7363-0.0298
      17.06.20261.7661-0.015
      16.06.20261.7811-0.021
      15.06.20261.8021+0.0508
      14.06.20261.7513+0.0554
      13.06.20261.6959-0.0161
      12.06.20261.712+0.0416
      11.06.20261.6704+0.0113
      10.06.20261.6591-0.0313
      09.06.20261.6904-0.0337
      08.06.20261.7241+0.011
      07.06.20261.7131+0.0225
      06.06.20261.6906-0.0708
      05.06.20261.7614-0.1479
      04.06.20261.9093-0.1032
      03.06.20262.0125-0.1085
      02.06.20262.121-0.0659
      01.06.20262.1869-0.0144
      31.05.20262.2013-0.0379
      30.05.20262.2392+0.0242
      29.05.20262.215+0.0367
      28.05.20262.1783-0.0272
      27.05.20262.2055-0.0557
      26.05.20262.2612-0.0764
      25.05.20262.3376-0.026
      24.05.20262.3636+0.001
      23.05.20262.3626-0.0854
      22.05.20262.448+0.0451
      21.05.20262.4029+0.0775
      20.05.20262.3254+0.0176
      19.05.20262.3078-0.0728
      18.05.20262.3806+0.023
      17.05.20262.3576+0.2664
      16.05.20262.0912-0.03
      15.05.20262.1212-0.0359
      14.05.20262.1571+0.0037
      13.05.20262.1534-0.0051
      12.05.20262.1585-0.0437
      11.05.20262.2022-0.0204
      10.05.20262.2226+0.0278
      09.05.20262.1948+0.04
      08.05.20262.1548+0.0379
      07.05.20262.1169-0.0198
      06.05.20262.1367+0.0216
      05.05.20262.1151+0.0443
      04.05.20262.0708+0.0265
      03.05.20262.0443-0.0113
      02.05.20262.0556-0.0071
      01.05.20262.0627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.