Курсы криптовалют к Kaia

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Курс Kaia (KAIA) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Kaia (KAIA) на текущий момент составляет 1.5696 TRY, а общий объем торгов за 24 часа – 332 997 369 TRY. Рыночная капитализация составляет 10 144 488 401 TRY. За последние 24 часа курс Kaia относительно турецкой лиры вырос на +0.38%. Изменение за неделю составило -1.43%.


	=
Калькулятор KAIA - TRY / Обратный расчет: курс турецкой лиры к Kaia

Покупать KAIA?Продавать KAIA?

50%

Графики

Динамика изменения курса kaia относительно турецкой лиры, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4988

макс: 1.5995

за сутки:

1.5696

Таблица изменений курса kaia : показать

Дата	Курс	+/-
09.11 21:03	1.5696	+0.0002
09.11 21:00	1.5694	+0.0002
09.11 20:50	1.5692	-0.002
09.11 20:40	1.5712	+0.0012
09.11 20:30	1.57	-0.0021
09.11 20:20	1.5721	-0.0051
09.11 20:10	1.5772	-0.0025
09.11 20:00	1.5797	-0.0046
09.11 19:50	1.5843	-0.0031
09.11 19:40	1.5874	-0.0007
09.11 19:30	1.5881	-0.0025
09.11 19:20	1.5906	-0.003
09.11 19:10	1.5936	-0.0057
09.11 19:03	1.5993	-0.0001
09.11 19:00	1.5994	-0.0001
09.11 18:50	1.5995	+0.0035
09.11 18:40	1.596	+0.0027
09.11 18:30	1.5933	+0.0041
09.11 18:20	1.5892	+0.0045
09.11 18:10	1.5847	-0.0028
09.11 18:00	1.5875	+0.0039
09.11 17:50	1.5836	+0.0014
09.11 17:40	1.5822	-0.0013
09.11 17:30	1.5835	+0.0007
09.11 17:20	1.5828	+0.0035
09.11 17:10	1.5793	-0.0027
09.11 17:03	1.582	+0.0004
09.11 17:00	1.5816	+0.0019
09.11 16:50	1.5797	+0.0007
09.11 16:40	1.579	-0.0025
09.11 16:30	1.5815	-0.0045
09.11 16:20	1.586	-0.0034
09.11 16:10	1.5894	+0.01
09.11 16:00	1.5794	+0.0053
09.11 15:50	1.5741	+0.0011
09.11 15:40	1.573	+0.009
09.11 15:30	1.564	+0.0037
09.11 15:20	1.5603	+0.0012
09.11 15:10	1.5591	+0.0001
09.11 15:03	1.559	-0.0011
09.11 15:00	1.5601	-0.0039
09.11 14:50	1.564	-0.0007
09.11 14:40	1.5647	+0.0031
09.11 14:30	1.5616	+0.0008
09.11 14:20	1.5608	+0.0165
09.11 14:10	1.5443	-0.0018
09.11 14:00	1.5461	+0.0002
09.11 13:50	1.5459	-0.0017
09.11 13:40	1.5476	-0.0048
09.11 13:30	1.5524	+0.0038
09.11 13:20	1.5486	-0.0007
09.11 13:10	1.5493	-0.0016
09.11 13:03	1.5509	-0.0011
09.11 13:00	1.552	+0.0089
09.11 12:50	1.5431	-0.001
09.11 12:40	1.5441	+0.0089
09.11 12:30	1.5352	-0.0024
09.11 12:20	1.5376	-0.008
09.11 12:10	1.5456	+0.005
09.11 12:00	1.5406	+0.0018
09.11 11:50	1.5388	+0.0076
09.11 11:40	1.5312	+0.0013
09.11 11:30	1.5299	+0.0093
09.11 11:20	1.5206	+0.0057
09.11 11:10	1.5149	+0.0045
09.11 11:03	1.5104	-0.0011
09.11 11:00	1.5115	-0.0059
09.11 10:50	1.5174	-0.0051
09.11 10:40	1.5225	+0.0015
09.11 10:30	1.521	+0.0101
09.11 10:20	1.5109	-0.0055
09.11 10:10	1.5164	-0.007
09.11 10:00	1.5234	+0.0008
09.11 09:50	1.5226	+0.0024
09.11 09:40	1.5202	-0.003
09.11 09:30	1.5232	-0.0028
09.11 09:20	1.526	-0.0072
09.11 09:10	1.5332	-0.0004
09.11 09:03	1.5336	-0.002
09.11 09:00	1.5356	-0.0019
09.11 08:50	1.5375	+0.0001
09.11 08:40	1.5374	-0.0074
09.11 08:30	1.5448	-0.0015
09.11 08:20	1.5463	-0.0038
09.11 08:10	1.5501	+0.0004
09.11 08:00	1.5497	+0.0021
09.11 07:50	1.5476	-0.002
09.11 07:40	1.5496	+0.0012
09.11 07:30	1.5484	-0.0028
09.11 07:20	1.5512	+0.0031
09.11 07:10	1.5481	+0.0028
09.11 07:03	1.5453	-
09.11 07:00	1.5453	+0.0008
09.11 06:50	1.5445	+0.0009
09.11 06:40	1.5436	+0.0001
09.11 06:30	1.5435	+0.0025
09.11 06:20	1.541	-0.0055
09.11 06:10	1.5465	-0.0052
09.11 06:00	1.5517	-0.0024
09.11 05:50	1.5541	+0.0001
09.11 05:40	1.554	+0.0041
09.11 05:30	1.5499	+0.0096
09.11 05:20	1.5403	-0.0005
09.11 05:10	1.5408	+0.0014
09.11 05:03	1.5394	-0.0001
09.11 05:00	1.5395	+0.0049
09.11 04:50	1.5346	+0.0056
09.11 04:40	1.529	-0.0019
09.11 04:30	1.5309	-0.0013
09.11 04:20	1.5322	-0.01
09.11 04:10	1.5422	+0.0087
09.11 04:00	1.5335	+0.0046
09.11 03:50	1.5289	+0.0054
09.11 03:40	1.5235	-0.0007
09.11 03:30	1.5242	-0.0026
09.11 03:20	1.5268	+0.0115
09.11 03:10	1.5153	-0.0021
09.11 03:03	1.5174	+0.0006
09.11 03:00	1.5168	-0.0027
09.11 02:50	1.5195	-0.0025
09.11 02:40	1.522	-0.0112
09.11 02:30	1.5332	-0.0005
09.11 02:20	1.5337	+0.0166
09.11 02:10	1.5171	+0.0077
09.11 02:00	1.5094	+0.0032
09.11 01:50	1.5062	+0.0071
09.11 01:40	1.4991	-0.0117
09.11 01:30	1.5108	-0.0029
09.11 01:20	1.5137	+0.01
09.11 01:10	1.5037	+0.0049
09.11 01:03	1.4988	-0.0094
09.11 01:00	1.5082	-0.0311
09.11 00:50	1.5393	-0.0069
09.11 00:40	1.5462	-0.0015
09.11 00:30	1.5477	-0.0033
09.11 00:20	1.551	+0.0001
09.11 00:10	1.5509	-0.0008
09.11 00:00	1.5517	-0.0014
08.11 23:50	1.5531	+0.0028
08.11 23:40	1.5503	+0.0004
08.11 23:30	1.5499	-0.0005
08.11 23:20	1.5504	-0.0029
08.11 23:10	1.5533	-0.0077
08.11 23:03	1.561	-
08.11 23:00	1.561	-0.0025
08.11 22:50	1.5635	+0.0016
08.11 22:40	1.5619	-0.0001
08.11 22:30	1.562	+0.0002
08.11 22:20	1.5618	-0.0016
08.11 22:10	1.5634	-0.0002
08.11 22:00	1.5636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4988

макс: 1.7386

за неделю:

1.5696

Таблица изменений курса kaia : показать

Дата	Курс	+/-
09.11 21:03	1.5696	+0.0002
09.11 20:50	1.5692	-0.0046
09.11 19:50	1.5843	-0.0001
09.11 18:50	1.5995	+0.0039
09.11 17:50	1.5836	+0.0019
09.11 16:50	1.5797	+0.0053
09.11 15:50	1.5741	-0.0039
09.11 14:50	1.564	+0.0002
09.11 13:50	1.5459	+0.0089
09.11 12:50	1.5431	+0.0018
09.11 11:50	1.5388	-0.0059
09.11 10:50	1.5174	+0.0008
09.11 09:50	1.5226	-0.0019
09.11 08:50	1.5375	+0.0021
09.11 07:50	1.5476	+0.0008
09.11 06:50	1.5445	-0.0024
09.11 05:50	1.5541	+0.0049
09.11 04:50	1.5346	+0.0046
09.11 03:50	1.5289	-0.0027
09.11 02:50	1.5195	+0.0032
09.11 01:50	1.5062	-0.0311
09.11 00:50	1.5393	-0.0014
08.11 23:50	1.5531	-0.0025
08.11 22:50	1.5635	+0.0008
08.11 21:50	1.5628	+0.0036
08.11 20:50	1.5497	-0.0015
08.11 19:50	1.5572	+0.0015
08.11 18:50	1.5739	-0.0002
08.11 17:50	1.5737	+0.002
08.11 16:50	1.5629	+0.0007
08.11 15:50	1.5634	-0.0005
08.11 14:50	1.5636	-0.001
08.11 13:50	1.5629	-0.0018
08.11 12:50	1.5759	-0.0031
08.11 11:50	1.5875	-0.0048
08.11 10:50	1.5888	-
08.11 09:50	1.5796	-0.0005
08.11 08:50	1.5816	-0.0004
08.11 07:50	1.5815	+0.0004
08.11 06:50	1.589	+0.0017
08.11 05:50	1.5802	-0.0009
08.11 04:50	1.5875	-0.0051
08.11 03:50	1.6014	+0.0008
08.11 02:50	1.6152	-0.0006
08.11 01:50	1.6128	+0.0009
08.11 00:50	1.6049	-0.0038
07.11 23:50	1.6138	-0.0001
07.11 22:50	1.6232	+0.0033
07.11 21:50	1.6236	+0.0023
07.11 20:50	1.6257	-0.0031
07.11 19:50	1.63	-
07.11 18:50	1.6143	-0.002
07.11 17:50	1.6291	-0.001
07.11 16:50	1.624	+0.0006
07.11 15:50	1.6237	-
07.11 14:50	1.6257	-0.0005
07.11 13:50	1.6298	-0.0021
07.11 12:50	1.633	-0.0021
07.11 11:50	1.6411	+0.0017
07.11 10:50	1.6389	-0.004
07.11 09:50	1.6375	-
07.11 08:50	1.6354	+0.0001
07.11 07:50	1.6396	+0.0011
07.11 06:50	1.6335	-0.0027
07.11 05:50	1.6481	-0.0003
07.11 04:50	1.659	+0.0013
07.11 03:50	1.6591	+0.006
07.11 02:50	1.6515	-0.0032
07.11 01:50	1.6589	+0.0022
07.11 00:50	1.6614	+0.0006
06.11 23:50	1.6679	-
06.11 22:50	1.671	-0.0023
06.11 21:50	1.6743	+0.0008
06.11 20:50	1.666	+0.0057
06.11 19:50	1.6741	-0.0035
06.11 18:50	1.6799	-0.0065
06.11 17:50	1.6949	-0.0003
06.11 16:50	1.6801	-0.015
06.11 15:50	1.7005	-0.0038
06.11 14:50	1.7058	+0.0036
06.11 13:50	1.6813	+0.0046
06.11 12:50	1.6582	-0.0006
06.11 11:50	1.6505	+0.003
06.11 10:50	1.6366	+0.0016
06.11 09:50	1.6379	-0.0007
06.11 08:50	1.6288	-0.0016
06.11 07:50	1.6286	-0.001
06.11 06:50	1.6306	-0.0035
06.11 05:50	1.6397	+0.0051
06.11 04:50	1.6128	-0.0063
06.11 03:50	1.6107	-0.0004
06.11 02:50	1.5883	+0.0033
06.11 01:50	1.5992	-0.0061
06.11 00:50	1.6118	-0.0069
05.11 23:50	1.628	-0.0054
05.11 22:50	1.6393	+0.0026
05.11 21:50	1.6118	-0.0033
05.11 20:50	1.5944	-0.0055
05.11 19:50	1.6089	-0.0166
05.11 18:50	1.6027	-0.0026
05.11 17:50	1.6553	-0.0011
05.11 16:50	1.685	-0.0004
05.11 15:50	1.6818	+0.0038
05.11 14:50	1.7131	+0.0025
05.11 13:50	1.7047	+0.0002
05.11 12:50	1.7094	+0.0026
05.11 11:50	1.7201	-0.0101
05.11 10:50	1.7223	-0.003
05.11 09:52	1.7252	-0.0009
05.11 08:50	1.7256	-0.0125
05.11 07:50	1.7366	-0.0022
05.11 06:50	1.7386	-0.0022
05.11 05:50	1.7365	+0.0142
05.11 04:50	1.7331	-0.0073
05.11 03:50	1.7289	+0.0019
05.11 02:50	1.7333	+0.0023
05.11 01:50	1.7338	+0.0047
05.11 00:50	1.7147	+0.0004
04.11 23:50	1.7042	-0.0075
04.11 22:50	1.6953	-0.0014
04.11 21:50	1.6952	-0.0045
04.11 20:50	1.6975	-0.0008
04.11 19:50	1.7255	-0.0058
04.11 18:50	1.7251	+0.0073
04.11 17:50	1.694	-0.0047
04.11 16:50	1.6663	-0.0058
04.11 15:50	1.676	-0.0165
04.11 14:50	1.7041	-0.0003
04.11 13:50	1.6837	-0.0038
04.11 12:50	1.6809	-0.0004
04.11 11:50	1.6712	+0.0013
04.11 10:50	1.663	+0.0043
04.11 09:50	1.6421	-0.0001
04.11 08:50	1.6418	+0.0176
04.11 07:50	1.603	-0.0009
04.11 06:50	1.5818	-0.0084
04.11 05:50	1.6028	+0.0032
04.11 04:50	1.6143	+0.005
04.11 03:50	1.619	-0.0022
04.11 02:50	1.6454	+0.0147
04.11 01:50	1.6308	+0.001
04.11 00:50	1.6399	+0.0005
03.11 23:50	1.63	-
03.11 22:50	1.6323	-0.002
03.11 21:50	1.6365	-0.0032
03.11 20:50	1.6397	+0.0061
03.11 19:50	1.6419	-0.0003
03.11 18:50	1.6457	-0.0001
03.11 17:50	1.6294	-0.0054
03.11 16:50	1.6411	-0.0019
03.11 15:50	1.6329	-0.0001
03.11 14:50	1.6101	+0.0002
03.11 13:50	1.6092	+0.0003
03.11 12:50	1.605	+0.0031
03.11 11:50	1.5851	+0.0017
03.11 10:50	1.5901	+0.003
03.11 09:50	1.5747	+0.0011
03.11 08:50	1.5992	-0.0007
03.11 07:50	1.6072	-0.0002
03.11 06:50	1.6016	-0.0018
03.11 05:50	1.6085	+0.0003
03.11 04:50	1.604	-0.0019
03.11 03:50	1.6086	+0.0024
03.11 02:50	1.6133	+0.003
03.11 01:50	1.6112	-
03.11 00:50	1.6174	-
02.11 23:50	1.6024	+0.0029
02.11 22:50	1.5924

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 1.4988

макс: 2.8205

за месяц:

1.5696

Таблица изменений курса kaia : показать

Дата	Курс	+/-
08.11.2026	1.5705	-0.0599
07.11.2026	1.6304	-0.025
06.11.2026	1.6554	-0.0209
05.11.2026	1.6763	+0.005
04.11.2026	1.6713	+0.0531
03.11.2026	1.6182	-0.0153
02.11.2026	1.6335	-0.0582
01.11.2026	1.6917	-0.0106
31.10.2026	1.7023	+0.0558
30.10.2026	1.6465	-0.0141
29.10.2026	1.6606	-0.0689
28.10.2026	1.7295	-0.0052
27.10.2026	1.7347	+0.0146
26.10.2026	1.7201	-0.0634
25.10.2026	1.7835	-0.0096
24.10.2026	1.7931	-0.1095
23.10.2026	1.9026	-0.0439
22.10.2026	1.9465	-0.1294
21.10.2026	2.0759	+0.0252
20.10.2026	2.0507	+0.0037
19.10.2026	2.047	-0.0356
18.10.2026	2.0826	-0.0817
17.10.2026	2.1643	-0.0051
16.10.2026	2.1694	+0.0551
15.10.2026	2.1143	-0.1096
14.10.2026	2.2239	-0.0862
13.10.2026	2.3101	-0.0634
12.10.2026	2.3735	-0.2392
11.10.2026	2.6127	-0.2078
10.10.2026	2.8205	+0.4353
09.10.2026	2.3852

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 1.0797

макс: 2.8205

за квартал:

1.5696

Таблица изменений курса kaia : показать

Дата	Курс	+/-
08.11.2026	1.5705	-0.0599
07.11.2026	1.6304	-0.025
06.11.2026	1.6554	-0.0209
05.11.2026	1.6763	+0.005
04.11.2026	1.6713	+0.0531
03.11.2026	1.6182	-0.0153
02.11.2026	1.6335	-0.0582
01.11.2026	1.6917	-0.0106
31.10.2026	1.7023	+0.0558
30.10.2026	1.6465	-0.0141
29.10.2026	1.6606	-0.0689
28.10.2026	1.7295	-0.0052
27.10.2026	1.7347	+0.0146
26.10.2026	1.7201	-0.0634
25.10.2026	1.7835	-0.0096
24.10.2026	1.7931	-0.1095
23.10.2026	1.9026	-0.0439
22.10.2026	1.9465	-0.1294
21.10.2026	2.0759	+0.0252
20.10.2026	2.0507	+0.0037
19.10.2026	2.047	-0.0356
18.10.2026	2.0826	-0.0817
17.10.2026	2.1643	-0.0051
16.10.2026	2.1694	+0.0551
15.10.2026	2.1143	-0.1096
14.10.2026	2.2239	-0.0862
13.10.2026	2.3101	-0.0634
12.10.2026	2.3735	-0.2392
11.10.2026	2.6127	-0.2078
10.10.2026	2.8205	+0.4353
09.10.2026	2.3852	+0.5166
08.10.2026	1.8686	-0.0086
07.10.2026	1.8772	-0.0975
06.10.2026	1.9747	+0.0434
05.10.2026	1.9313	+0.092
04.10.2026	1.8393	+0.0313
03.10.2026	1.808	+0.0073
02.10.2026	1.8007	-0.0031
01.10.2026	1.8038	+0.1311
30.09.2026	1.6727	+0.0138
29.09.2026	1.6589	+0.0001
28.09.2026	1.6588	-0.0997
27.09.2026	1.7585	+0.0764
25.09.2026	1.6821	+0.068
24.09.2026	1.6141	-0.0404
23.09.2026	1.6545	+0.0782
22.09.2026	1.5763	+0.038
21.09.2026	1.5383	+0.0856
20.09.2026	1.4527	-0.0214
19.09.2026	1.4741	+0.032
18.09.2026	1.4421	+0.0707
17.09.2026	1.3714	+0.0528
16.09.2026	1.3186	-0.0546
15.09.2026	1.3732	-0.0674
14.09.2026	1.4406	-0.0214
13.09.2026	1.462	+0.0418
12.09.2026	1.4202	+0.0097
11.09.2026	1.4105	-0.0052
10.09.2026	1.4157	-0.0896
09.09.2026	1.5053	+0.0014
08.09.2026	1.5039	-0.0068
07.09.2026	1.5107	+0.0079
06.09.2026	1.5028	+0.0066
05.09.2026	1.4962	+0.0362
04.09.2026	1.46	+0.0308
03.09.2026	1.4292	+0.0433
02.09.2026	1.3859	-0.0407
01.09.2026	1.4266	+0.0205
31.08.2026	1.4061	-0.0261
30.08.2026	1.4322	+0.002
29.08.2026	1.4302	-0.0876
28.08.2026	1.5178	-0.0435
27.08.2026	1.5613	+0.0006
26.08.2026	1.5607	+0.0349
23.08.2026	1.5258	+0.0141
22.08.2026	1.5117	+0.1509
21.08.2026	1.3608	+0.1424
20.08.2026	1.2184	+0.1187
19.08.2026	1.0997	+0.02
18.08.2026	1.0797	-0.045
17.08.2026	1.1247	-0.0373
16.08.2026	1.162	-0.0401
15.08.2026	1.2021	-0.0164
14.08.2026	1.2185	-0.0242
13.08.2026	1.2427	-0.0271
12.08.2026	1.2698	-0.0116
11.08.2026	1.2814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот