Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kaia

    Все криптовалюты » Турецкая лира » Kaia

    Курс турецкой лиры (TRY) к Kaia (KAIA)

    Обновлено: 25.09.2026 17:03:02

    =
    Калькулятор TRY - KAIA / Обратный расчет: курс Kaia к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно kaia, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57789
      макс: 0.61745
      за сутки:
        0.59161

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 17:030.59161+0.00054
      25.09 17:000.59107-0.00161
      25.09 16:500.59268+0.00182
      25.09 16:400.59086+0.0004
      25.09 16:300.59046+0.00433
      25.09 16:200.58613+0.00164
      25.09 16:100.58449-3.0E-5
      25.09 16:000.58452+0.00024
      25.09 15:500.58428-0.00076
      25.09 15:400.58504-0.00099
      25.09 15:300.58603-0.00181
      25.09 15:200.58784+0.00581
      25.09 15:100.58203-0.00106
      25.09 15:030.58309+0.00141
      25.09 15:000.58168+0.00107
      25.09 14:500.58061+0.00097
      25.09 14:400.57964-5.0E-5
      25.09 14:300.57969+0.0018
      25.09 14:200.57789-0.00535
      25.09 14:100.58324-0.00112
      25.09 14:000.58436-0.00053
      25.09 13:500.58489+0.00047
      25.09 13:400.58442+0.00014
      25.09 13:300.58428-0.00035
      25.09 13:200.58463-0.00107
      25.09 13:100.5857+0.00108
      25.09 13:030.58462-0.00014
      25.09 13:000.58476+0.00013
      25.09 12:500.58463-0.00116
      25.09 12:400.58579+8.0E-5
      25.09 12:300.58571-0.00022
      25.09 12:200.58593+0.00294
      25.09 12:100.58299-0.00063
      25.09 12:000.58362+0.00219
      25.09 11:500.58143-0.00217
      25.09 11:400.5836-0.00262
      25.09 11:300.58622-0.00089
      25.09 11:200.58711-0.00253
      25.09 11:100.58964-0.00012
      25.09 11:030.58976-0.00048
      25.09 11:000.59024-0.00567
      25.09 10:500.59591+0.00078
      25.09 10:400.59513+0.00239
      25.09 10:300.59274-0.00536
      25.09 10:200.5981+0.00272
      25.09 10:100.59538-
      25.09 10:000.59538-0.0048
      25.09 09:500.60018-0.00062
      25.09 09:400.6008-0.00047
      25.09 09:300.60127-0.00253
      25.09 09:200.6038+0.00088
      25.09 09:100.60292-0.00011
      25.09 09:030.60303-0.00069
      25.09 09:000.60372-0.00176
      25.09 08:500.60548-0.00085
      25.09 08:400.60633-0.00017
      25.09 08:300.6065+0.00031
      25.09 08:200.60619+0.00122
      25.09 08:100.60497+0.00143
      25.09 08:000.60354+0.00182
      25.09 07:500.60172-0.00378
      25.09 07:400.6055-4.0E-5
      25.09 07:300.60554+0.00124
      25.09 07:200.6043-0.00027
      25.09 07:100.60457-0.00012
      25.09 07:030.60469-0.00081
      25.09 07:000.6055+0.00054
      25.09 06:500.60496-0.0006
      25.09 06:400.60556-2.0E-5
      25.09 06:300.60558+0.00012
      25.09 06:200.60546+0.00011
      25.09 06:100.60535-0.00375
      25.09 06:000.6091+0.00276
      25.09 05:500.60634+0.00229
      25.09 05:400.60405+0.00388
      25.09 05:300.60017+0.00286
      25.09 05:200.59731-0.0001
      25.09 05:100.59741-0.00581
      25.09 05:030.60322-0.00046
      25.09 05:000.60368+0.00179
      25.09 04:500.60189-0.00712
      25.09 04:400.60901+0.00451
      25.09 04:300.6045+0.00543
      25.09 04:200.59907-0.00023
      25.09 04:100.5993-0.00647
      25.09 04:000.60577+0.00084
      25.09 03:500.60493+0.00148
      25.09 03:400.60345+0.00049
      25.09 03:300.60296+0.00147
      25.09 03:200.60149-0.00376
      25.09 03:100.60525-0.00166
      25.09 03:030.60691-0.00106
      25.09 03:000.60797-0.00109
      25.09 02:500.60906-0.00104
      25.09 02:400.6101-0.00101
      25.09 02:300.61111-0.00131
      25.09 02:200.61242+0.00012
      25.09 02:100.6123-0.00282
      25.09 02:000.61512-0.00019
      25.09 01:500.61531+0.00363
      25.09 01:400.61168-0.00089
      25.09 01:300.61257+0.00168
      25.09 01:200.61089+0.00179
      25.09 01:100.6091+0.00119
      25.09 01:030.60791+0.00036
      25.09 01:000.60755-0.00049
      25.09 00:500.60804+0.00045
      25.09 00:400.60759+0.00012
      25.09 00:300.60747-0.00151
      25.09 00:200.60898+0.00315
      25.09 00:100.60583+0.00117
      25.09 00:000.60466-0.00439
      24.09 23:500.60905-0.00075
      24.09 23:400.6098+0.00077
      24.09 23:300.60903-
      24.09 23:200.60903+0.00124
      24.09 23:100.60779+0.00026
      24.09 23:030.60753+0.00067
      24.09 23:000.60686+0.00038
      24.09 22:500.60648-7.0E-5
      24.09 22:400.60655+0.00057
      24.09 22:300.60598-0.00329
      24.09 22:200.60927-0.00267
      24.09 22:100.61194+0.00132
      24.09 22:000.61062-0.00256
      24.09 21:500.61318-0.0002
      24.09 21:400.61338+3.0E-5
      24.09 21:300.61335-0.00134
      24.09 21:200.61469-0.00269
      24.09 21:100.61738+0.0034
      24.09 21:030.61398+0.00026
      24.09 21:000.61372+0.00068
      24.09 20:500.61304+0.00118
      24.09 20:400.61186+0.00114
      24.09 20:300.61072+0.0023
      24.09 20:200.60842+0.00032
      24.09 20:100.6081+0.00072
      24.09 20:000.60738+0.00196
      24.09 19:500.60542-0.00107
      24.09 19:400.60649+2.0E-5
      24.09 19:300.60647-0.00311
      24.09 19:200.60958-0.00101
      24.09 19:100.61059+0.00191
      24.09 19:030.60868-0.00047
      24.09 19:000.60915+0.00089
      24.09 18:500.60826-0.00091
      24.09 18:400.60917-0.00195
      24.09 18:300.61112-0.0045
      24.09 18:200.61562+0.00072
      24.09 18:100.6149-0.00255
      24.09 18:000.61745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57313
      макс: 0.70116
      за неделю:
        0.59161

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 17:030.59161-0.00161
      25.09 16:500.59268+0.00024
      25.09 15:500.58428+0.00107
      25.09 14:500.58061-0.00053
      25.09 13:500.58489+0.00013
      25.09 12:500.58463+0.00219
      25.09 11:500.58143-0.00567
      25.09 10:500.59591-0.0048
      25.09 09:500.60018-0.00176
      25.09 08:500.60548+0.00182
      25.09 07:500.60172+0.00054
      25.09 06:500.60496+0.00276
      25.09 05:500.60634+0.00179
      25.09 04:500.60189+0.00084
      25.09 03:500.60493-0.00109
      25.09 02:500.60906-0.00019
      25.09 01:500.61531-0.00049
      25.09 00:500.60804-0.00439
      24.09 23:500.60905+0.00038
      24.09 22:500.60648-0.00256
      24.09 21:500.61318+0.00068
      24.09 20:500.61304+0.00196
      24.09 19:500.60542+0.00089
      24.09 18:500.60826+0.00907
      24.09 17:500.60838-0.00246
      24.09 16:500.62269-0.00191
      24.09 15:500.63427+0.00035
      24.09 14:500.63655-0.00186
      24.09 13:500.64175-0.00032
      24.09 12:500.64381+0.00485
      24.09 11:500.62686-0.00083
      24.09 10:500.6179+0.00257
      24.09 09:500.61436+0.00037
      24.09 08:500.61417-0.00328
      24.09 07:500.62365+0.00099
      24.09 06:500.62593+0.00103
      24.09 05:500.61849+0.00031
      24.09 04:500.62598-0.00024
      24.09 03:500.62648-0.00267
      24.09 02:500.62808-0.00015
      24.09 01:500.62836+0.00173
      24.09 00:500.62967+0.00422
      23.09 23:500.63392-0.0001
      23.09 22:500.63108-0.00046
      23.09 21:500.62752-0.00034
      23.09 20:500.61508+0.00157
      23.09 19:500.61443+0.00137
      23.09 18:500.61616-0.00101
      23.09 17:500.61312-0.00074
      23.09 16:500.59077-0.00292
      23.09 15:500.5901+0.00121
      23.09 14:500.59072+0.00119
      23.09 13:500.58586-0.00217
      23.09 12:500.58172+0.00575
      23.09 11:500.57911-0.0029
      23.09 10:500.58916+0.00084
      23.09 09:500.58251+0.00173
      23.09 08:500.58127-0.0067
      23.09 07:500.57313-0.00287
      23.09 06:500.59693-0.0021
      23.09 05:500.60903+7.0E-5
      23.09 04:500.61051+0.00138
      23.09 03:500.61625-0.00117
      23.09 02:500.6222-0.00029
      23.09 01:500.61908-0.00129
      23.09 00:500.62733+0.00048
      22.09 23:500.62773+0.00044
      22.09 22:500.63088+0.00158
      22.09 21:500.63124-0.00111
      22.09 20:500.63061-0.00369
      22.09 19:500.63333+0.00031
      22.09 18:500.63162-0.00133
      22.09 17:500.64468-0.00341
      22.09 16:500.63701-0.00202
      22.09 15:500.64174+0.00036
      22.09 14:500.64511+0.00074
      22.09 13:500.64682+0.00058
      22.09 12:500.64131-0.00203
      22.09 11:500.64-0.00038
      22.09 10:500.6422-0.00033
      22.09 09:500.64133-0.00318
      22.09 08:500.64143+0.00313
      22.09 07:500.63381+0.00072
      22.09 06:500.63345+0.00305
      22.09 05:500.632+0.00228
      22.09 04:500.62919+0.00399
      22.09 03:500.61873-0.00076
      22.09 02:500.62729-0.00485
      22.09 01:500.62948+0.00356
      22.09 00:500.62886-0.00137
      21.09 23:500.62964-0.00303
      21.09 22:500.64051-0.0011
      21.09 21:500.64526+0.00192
      21.09 20:500.6457-3.0E-5
      21.09 19:500.64043+0.00083
      21.09 18:500.63955-0.00191
      21.09 17:500.6431-0.00205
      21.09 16:500.63891+0.00477
      21.09 15:500.62917+0.00093
      21.09 14:500.64196-0.00103
      21.09 13:500.6485+0.00313
      21.09 12:500.65182-0.00059
      21.09 11:500.65699-0.00241
      21.09 10:500.66724-0.00077
      21.09 09:500.66602-0.00019
      21.09 08:500.6697-0.00011
      21.09 07:500.67351+8.0E-5
      21.09 06:500.671-0.00174
      21.09 05:500.6763+0.00758
      21.09 04:500.66746+0.00365
      21.09 03:500.66339+0.00033
      21.09 02:500.67648+0.00073
      21.09 01:500.67652-0.00167
      21.09 00:500.68542+0.00082
      20.09 23:500.68149-0.00189
      20.09 22:500.6849+0.00222
      20.09 21:500.68441+0.00275
      20.09 20:500.67954+0.00033
      20.09 19:500.68065-0.00074
      20.09 18:500.6948-0.00061
      20.09 17:500.69955-0.00035
      20.09 16:500.70116-0.00107
      20.09 15:500.70074-0.00165
      20.09 14:500.69887+0.00012
      20.09 13:500.69885+0.00207
      20.09 12:500.69019+0.00097
      20.09 11:500.69389+0.00111
      20.09 10:500.69044+0.00065
      20.09 09:500.69071+0.00042
      20.09 08:500.69115-0.0006
      20.09 07:500.69143-0.00161
      20.09 06:500.69006+0.00796
      20.09 05:500.68647-0.00042
      20.09 04:500.67991+0.00063
      20.09 03:500.67187+0.00079
      20.09 02:500.67797-0.00019
      20.09 01:500.67622-0.00211
      20.09 00:500.68372+0.00158
      19.09 23:500.67608+0.00248
      19.09 22:500.67307+0.00024
      19.09 21:500.67401-0.00025
      19.09 20:500.67411-0.00049
      19.09 19:500.67236+8.0E-5
      19.09 18:500.67402+0.00222
      19.09 17:500.67039-0.00219
      19.09 16:500.66935-0.00158
      19.09 15:500.67188-0.00092
      19.09 14:500.67272-0.01116
      19.09 13:500.67886-0.00025
      19.09 12:500.68212-0.00211
      19.09 11:500.6833-7.0E-5
      19.09 10:500.68761+0.00173
      19.09 09:500.68146+0.00054
      19.09 08:500.68737-0.00062
      19.09 07:500.68648-0.00095
      19.09 06:500.68556-0.00104
      19.09 05:500.68052-0.00018
      19.09 04:500.68502+0.0021
      19.09 03:500.68296+0.00021
      19.09 02:500.68595-0.00106
      19.09 01:500.68592-0.00016
      19.09 00:500.68515+0.00067
      18.09 23:500.68726+1.0E-5
      18.09 22:500.685+9.0E-5
      18.09 21:500.69013-0.00062
      18.09 20:500.68947+0.00172
      18.09 19:500.68693-0.00102
      18.09 18:500.68927
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.57313
      макс: 0.75841
      за месяц:
        0.59161
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.09.20260.61953+0.01512
      23.09.20260.60441-0.02999
      22.09.20260.6344-0.01568
      21.09.20260.65008-0.03828
      20.09.20260.68836+0.01
      19.09.20260.67836-0.01507
      18.09.20260.69343-0.03573
      17.09.20260.72916-0.02925
      16.09.20260.75841+0.03017
      15.09.20260.72824+0.03408
      14.09.20260.69416+0.01015
      13.09.20260.68401-0.0201
      12.09.20260.70411-0.00485
      11.09.20260.70896+0.00262
      10.09.20260.70634+0.04201
      09.09.20260.66433-0.00061
      08.09.20260.66494+0.00299
      07.09.20260.66195-0.00345
      06.09.20260.6654-0.00296
      05.09.20260.66836-0.01657
      04.09.20260.68493-0.01477
      03.09.20260.6997-0.02186
      02.09.20260.72156+0.02057
      01.09.20260.70099-0.0102
      31.08.20260.71119+0.01295
      30.08.20260.69824-0.00096
      29.08.20260.6992+0.04034
      28.08.20260.65886+0.01839
      27.08.20260.64047-0.00027
      26.08.20260.64074
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.57313
      макс: 0.92621
      за квартал:
        0.59161
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.09.20260.61953+0.01512
      23.09.20260.60441-0.02999
      22.09.20260.6344-0.01568
      21.09.20260.65008-0.03828
      20.09.20260.68836+0.01
      19.09.20260.67836-0.01507
      18.09.20260.69343-0.03573
      17.09.20260.72916-0.02925
      16.09.20260.75841+0.03017
      15.09.20260.72824+0.03408
      14.09.20260.69416+0.01015
      13.09.20260.68401-0.0201
      12.09.20260.70411-0.00485
      11.09.20260.70896+0.00262
      10.09.20260.70634+0.04201
      09.09.20260.66433-0.00061
      08.09.20260.66494+0.00299
      07.09.20260.66195-0.00345
      06.09.20260.6654-0.00296
      05.09.20260.66836-0.01657
      04.09.20260.68493-0.01477
      03.09.20260.6997-0.02186
      02.09.20260.72156+0.02057
      01.09.20260.70099-0.0102
      31.08.20260.71119+0.01295
      30.08.20260.69824-0.00096
      29.08.20260.6992+0.04034
      28.08.20260.65886+0.01839
      27.08.20260.64047-0.00027
      26.08.20260.64074-0.01465
      23.08.20260.65539-0.00612
      22.08.20260.66151-0.07337
      21.08.20260.73488-0.08589
      20.08.20260.82077-0.08861
      19.08.20260.90938-0.01683
      18.08.20260.92621+0.03707
      17.08.20260.88914+0.02858
      16.08.20260.86056+0.02869
      15.08.20260.83187+0.01121
      14.08.20260.82066+0.01598
      13.08.20260.80468+0.01714
      12.08.20260.78754+0.00712
      11.08.20260.78042+0.00152
      10.08.20260.7789+0.01289
      09.08.20260.76601+0.00286
      08.08.20260.76315-0.01968
      07.08.20260.78283-0.00619
      06.08.20260.78902+0.01003
      05.08.20260.77899-0.0144
      04.08.20260.79339-0.0139
      03.08.20260.80729+0.0108
      02.08.20260.79649+0.00071
      01.08.20260.79578-0.00367
      31.07.20260.79945+0.01873
      30.07.20260.78072-0.03497
      29.07.20260.81569+0.01467
      28.07.20260.80102+0.05358
      27.07.20260.74744+0.04159
      26.07.20260.70585+0.00302
      25.07.20260.70283+0.03148
      24.07.20260.67135+0.00434
      23.07.20260.66701+0.00873
      22.07.20260.65828+0.01024
      21.07.20260.64804-0.01386
      20.07.20260.6619+0.01483
      19.07.20260.64707+0.00302
      18.07.20260.64405+0.00522
      17.07.20260.63883+0.01102
      16.07.20260.62781+0.00281
      15.07.20260.625-0.00146
      14.07.20260.62646+0.00186
      13.07.20260.6246+0.01534
      12.07.20260.60926-0.00139
      11.07.20260.61065+0.00263
      10.07.20260.60802-0.00804
      09.07.20260.61606-0.00798
      08.07.20260.62404+0.00784
      07.07.20260.6162+0.00532
      06.07.20260.61088+0.00768
      05.07.20260.6032+0.00486
      04.07.20260.59834-0.00301
      03.07.20260.60135-0.00661
      02.07.20260.60796-0.00662
      01.07.20260.61458+0.00462
      30.06.20260.60996+0.00547
      29.06.20260.60449-0.02249
      28.06.20260.62698+0.01894
      27.06.20260.60804-0.0174
      26.06.20260.62544

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.