Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kaia

    Все криптовалюты » Турецкая лира » Kaia

    Курс турецкой лиры (TRY) к Kaia (KAIA)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор TRY - KAIA / Обратный расчет: курс Kaia к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно kaia, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75509
      макс: 0.79063
      за сутки:
      0.79052  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 11:300.79052+0.00059
      31.07 11:200.78993-0.0007
      31.07 11:100.79063+0.00228
      31.07 11:030.78835-2.0E-5
      31.07 11:000.78837+0.00076
      31.07 10:500.78761-0.00099
      31.07 10:400.7886-0.00107
      31.07 10:300.78967+0.00014
      31.07 10:200.78953+0.00079
      31.07 10:100.78874+0.00085
      31.07 10:000.78789-0.0001
      31.07 09:500.78799+0.00017
      31.07 09:400.78782-
      31.07 09:300.78782-2.0E-5
      31.07 09:200.78784+0.00018
      31.07 09:100.78766-0.00036
      31.07 09:030.78802-4.0E-5
      31.07 09:000.78806+0.00058
      31.07 08:500.78748+0.0007
      31.07 08:400.78678+0.00126
      31.07 08:300.78552-0.00189
      31.07 08:200.78741+0.00126
      31.07 08:100.78615-0.00104
      31.07 08:000.78719+0.00487
      31.07 07:500.78232+0.00054
      31.07 07:400.78178+0.00046
      31.07 07:300.78132+0.00263
      31.07 07:200.77869+0.00236
      31.07 07:100.77633-
      31.07 07:030.77633-
      31.07 07:000.77633+1.0E-5
      31.07 06:500.77632+2.0E-5
      31.07 06:400.7763-0.00113
      31.07 06:300.77743-0.00198
      31.07 06:200.77941+0.00032
      31.07 06:100.77909+2.0E-5
      31.07 06:000.77907-0.00061
      31.07 05:500.77968+0.00038
      31.07 05:400.7793-
      31.07 05:300.7793+0.00035
      31.07 05:200.77895+0.00187
      31.07 05:100.77708-0.0001
      31.07 05:030.77718-0.00022
      31.07 05:000.7774+0.00249
      31.07 04:500.77491+0.00177
      31.07 04:450.77314+0.00074
      31.07 04:300.7724+0.00066
      31.07 04:200.77174-9.0E-5
      31.07 04:100.77183+0.00026
      31.07 04:000.77157+0.00036
      31.07 03:500.77121-0.00319
      31.07 03:400.7744-0.00442
      31.07 03:300.77882-0.00241
      31.07 03:200.78123+0.00075
      31.07 03:100.78048+0.00018
      31.07 03:030.7803+0.00018
      31.07 03:000.78012+0.00283
      31.07 02:500.77729+0.00332
      31.07 02:400.77397-0.00241
      31.07 02:300.77638-0.00011
      31.07 02:200.77649+5.0E-5
      31.07 02:100.77644+0.00276
      31.07 02:000.77368-0.00189
      31.07 01:500.77557+0.00351
      31.07 01:400.77206-0.00024
      31.07 01:300.7723+0.00011
      31.07 01:200.77219+0.00014
      31.07 01:100.77205-0.00022
      31.07 01:030.77227+2.0E-5
      31.07 01:000.77225-0.00015
      31.07 00:500.7724-5.0E-5
      31.07 00:400.77245+0.00023
      31.07 00:300.77222-
      31.07 00:200.77222+0.00013
      31.07 00:100.77209+0.00121
      31.07 00:000.77088+0.00145
      30.07 23:500.76943+0.00034
      30.07 23:400.76909-0.00036
      30.07 23:300.76945+6.0E-5
      30.07 23:200.76939+0.00331
      30.07 23:100.76608-0.00024
      30.07 23:030.76632-0.0007
      30.07 23:000.76702+0.00069
      30.07 22:500.76633+0.00083
      30.07 22:400.7655+0.00375
      30.07 22:300.76175-0.00208
      30.07 22:200.76383-0.00339
      30.07 22:100.76722+0.00021
      30.07 22:000.76701+0.00383
      30.07 21:500.76318+0.00184
      30.07 21:400.76134-0.00033
      30.07 21:300.76167-0.00188
      30.07 21:200.76355-0.00446
      30.07 21:100.76801-0.00244
      30.07 21:030.77045+0.00026
      30.07 21:000.77019-0.00528
      30.07 20:500.77547-0.00102
      30.07 20:400.77649-0.00037
      30.07 20:300.77686-0.00703
      30.07 20:200.78389+9.0E-5
      30.07 20:100.7838+0.00167
      30.07 20:000.78213-0.00017
      30.07 19:500.7823+0.00284
      30.07 19:400.77946+0.00073
      30.07 19:300.77873+0.00335
      30.07 19:200.77538-0.0008
      30.07 19:100.77618+0.00114
      30.07 19:030.77504-
      30.07 19:000.77504+0.00022
      30.07 18:500.77482+0.00023
      30.07 18:400.77459+0.00046
      30.07 18:300.77413-0.00044
      30.07 18:200.77457+0.00166
      30.07 18:100.77291+0.00166
      30.07 18:000.77125-0.0011
      30.07 17:500.77235-7.0E-5
      30.07 17:400.77242-0.00288
      30.07 17:300.7753+3.0E-5
      30.07 17:200.77527+0.00224
      30.07 17:100.77303+0.00287
      30.07 17:030.77016-9.0E-5
      30.07 17:000.77025-0.00227
      30.07 16:500.77252-0.00179
      30.07 16:400.77431-0.00012
      30.07 16:300.77443+0.00054
      30.07 16:200.77389+0.00151
      30.07 16:100.77238+0.00069
      30.07 16:000.77169+0.00126
      30.07 15:500.77043-0.00028
      30.07 15:400.77071+0.00364
      30.07 15:300.76707+0.00283
      30.07 15:200.76424+0.00153
      30.07 15:100.76271+0.00477
      30.07 15:030.75794+0.00285
      30.07 15:000.75509-0.00056
      30.07 14:500.75565-0.00293
      30.07 14:400.75858+0.00038
      30.07 14:300.7582-0.00671
      30.07 14:200.76491-0.00429
      30.07 14:100.7692-0.0057
      30.07 14:000.7749+0.00672
      30.07 13:500.76818+0.00091
      30.07 13:400.76727+1.0E-5
      30.07 13:300.76726+0.00054
      30.07 13:200.76672+0.00021
      30.07 13:100.76651+0.00059
      30.07 13:030.76592+0.00145
      30.07 13:000.76447-0.00738
      30.07 12:500.77185-0.00181
      30.07 12:400.77366+0.0014
      30.07 12:300.77226-0.00121
      30.07 12:200.77347+0.00801
      30.07 12:100.76546-0.00194
      30.07 12:030.7674-4.0E-5
      30.07 12:000.76744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66349
      макс: 0.83504
      за неделю:
      0.79052  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 11:300.79052+0.00076
      31.07 10:500.78761-0.0001
      31.07 09:500.78799+0.00058
      31.07 08:500.78748+0.00487
      31.07 07:500.78232+1.0E-5
      31.07 06:500.77632-0.00061
      31.07 05:500.77968+0.00249
      31.07 04:500.77491+0.00036
      31.07 03:500.77121+0.00283
      31.07 02:500.77729-0.00189
      31.07 01:500.77557-0.00015
      31.07 00:500.7724+0.00145
      30.07 23:500.76943+0.00069
      30.07 22:500.76633+0.00383
      30.07 21:500.76318-0.00528
      30.07 20:500.77547-0.00017
      30.07 19:500.7823+0.00022
      30.07 18:500.77482-0.0011
      30.07 17:500.77235-0.00227
      30.07 16:500.77252+0.00126
      30.07 15:500.77043-0.00056
      30.07 14:500.75565+0.00672
      30.07 13:500.76818-0.00738
      30.07 12:500.77185+0.00031
      30.07 11:500.76713+0.00692
      30.07 10:500.76728-0.03073
      30.07 08:400.81176+0.00026
      30.07 07:500.80804-0.00111
      30.07 06:500.80869-0.00052
      30.07 05:500.81161-0.00215
      30.07 04:500.81349-1.0E-5
      30.07 03:500.81756-0.0005
      30.07 02:500.81508+0.00093
      30.07 01:500.81728+0.0003
      30.07 00:500.82166+0.00199
      29.07 23:500.82703-0.00127
      29.07 22:500.8164-0.00623
      29.07 21:500.80898-0.00436
      29.07 20:500.81851-0.00176
      29.07 19:500.82293-5.0E-5
      29.07 18:500.82308+0.00034
      29.07 17:500.82257+0.00215
      29.07 16:500.81668+0.00028
      29.07 15:500.81584-0.00082
      29.07 14:500.81446+0.00113
      29.07 13:500.81366+6.0E-5
      29.07 12:500.81397+0.00056
      29.07 11:500.81396+0.00058
      29.07 10:500.81688-9.0E-5
      29.07 09:500.81826+0.00084
      29.07 08:500.8185-0.00435
      29.07 07:500.83504+0.00116
      29.07 06:500.81946+0.00299
      29.07 05:500.79699+0.00312
      29.07 04:500.79441-0.00027
      29.07 03:500.78772-0.00011
      29.07 02:500.7934+0.00127
      29.07 01:500.7933-0.00031
      29.07 00:500.79042+0.00066
      28.07 23:500.79303+0.00097
      28.07 22:500.79179+0.00273
      28.07 21:500.7877-0.00141
      28.07 20:500.78721-0.00172
      28.07 19:500.78954+0.0018
      28.07 18:500.78585-0.00733
      28.07 17:500.79033+0.00138
      28.07 16:500.80207+0.00026
      28.07 15:500.80269-2.0E-5
      28.07 14:500.82038+0.00117
      28.07 13:500.8161+0.00034
      28.07 12:500.82009+0.0043
      28.07 11:500.8144+0.00207
      28.07 10:500.80898+0.00039
      28.07 09:500.80796+0.00058
      28.07 08:500.80844+0.0014
      28.07 07:500.80878+0.00086
      28.07 06:500.81098-0.00129
      28.07 05:500.80682+0.00186
      28.07 04:500.81187+0.00194
      28.07 03:500.79944-0.00798
      28.07 02:500.8092+0.00681
      28.07 01:500.79385-0.00129
      28.07 00:500.79095-0.00043
      27.07 23:500.78521-0.0001
      27.07 22:500.78202+0.00027
      27.07 21:500.78632+0.00364
      27.07 20:500.776+0.00267
      27.07 19:500.76561+0.0027
      27.07 18:500.77605-0.00251
      27.07 17:500.76914+0.00713
      27.07 16:500.73036+0.00071
      27.07 15:500.73205-0.00137
      27.07 14:500.73304+0.00029
      27.07 13:500.7316+0.00222
      27.07 12:500.73453-0.00024
      27.07 11:500.72463+0.00018
      27.07 10:500.7207+0.00143
      27.07 09:500.71313+0.00045
      27.07 08:500.71243-6.0E-5
      27.07 07:500.71273+0.00486
      27.07 06:500.70774+0.00017
      27.07 05:500.70803-0.00191
      27.07 04:500.70794+0.00188
      27.07 03:500.70333-0.00053
      27.07 02:500.70182+4.0E-5
      27.07 01:500.70157-0.00045
      27.07 00:500.70825+4.0E-5
      26.07 23:500.71026-0.00134
      26.07 22:500.71027-0.00168
      26.07 21:500.71041+0.00026
      26.07 20:500.70816+0.00015
      26.07 19:500.70646-0.00229
      26.07 18:500.70846+0.00012
      26.07 17:500.71107-0.0005
      26.07 16:500.70873+0.00056
      26.07 15:500.70801-0.00033
      26.07 14:500.70581-0.00016
      26.07 13:500.70402-7.0E-5
      26.07 12:500.70134+0.00064
      26.07 11:500.69951-0.00042
      26.07 10:500.70389+0.00028
      26.07 09:500.69961-0.00226
      26.07 08:500.70126-0.00342
      26.07 07:500.7064-0.00025
      26.07 06:500.70905-0.00099
      26.07 05:500.71119+0.00014
      26.07 04:500.70897+0.00013
      26.07 03:500.70906-4.0E-5
      26.07 02:500.70901+0.00015
      26.07 01:500.70894+0.0003
      26.07 00:500.70881+0.00018
      25.07 23:500.71121-0.00098
      25.07 22:500.71172+0.0013
      25.07 21:500.70966+0.00126
      25.07 20:500.70653+0.00058
      25.07 19:500.70613-0.00037
      25.07 18:500.7022+0.00037
      25.07 17:500.70613-0.00183
      25.07 16:500.70153+0.00065
      25.07 15:500.71027+5.0E-5
      25.07 14:500.71107+2.0E-5
      25.07 13:500.71127-0.00062
      25.07 12:500.70952+0.00043
      25.07 11:500.70607+0.00168
      25.07 10:500.7068+0.0002
      25.07 09:500.69746-0.00129
      25.07 08:500.69912-0.00028
      25.07 07:500.69749+0.00313
      25.07 06:500.6831-0.00027
      25.07 05:500.67985-0.00018
      25.07 04:500.67873+0.00026
      25.07 03:500.67707+0.00026
      25.07 02:500.67465-3.0E-5
      25.07 01:500.67651+0.00138
      25.07 00:500.67936-0.00013
      24.07 23:500.67911+5.0E-5
      24.07 22:500.67907+0.00063
      24.07 21:500.67404+0.00068
      24.07 20:500.67096+0.00038
      24.07 19:500.66969+0.00035
      24.07 18:500.67801-0.00106
      24.07 17:500.67897+0.00207
      24.07 16:500.6748+0.00046
      24.07 15:500.6699+0.00035
      24.07 14:500.66875+0.00045
      24.07 13:500.66736-0.00134
      24.07 12:500.66349
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.59834
      макс: 0.83504
      за месяц:
      0.79052  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.78072-0.03497
      29.07.20260.81569+0.01467
      28.07.20260.80102+0.05358
      27.07.20260.74744+0.04159
      26.07.20260.70585+0.00302
      25.07.20260.70283+0.03148
      24.07.20260.67135+0.00434
      23.07.20260.66701+0.00873
      22.07.20260.65828+0.01024
      21.07.20260.64804-0.01386
      20.07.20260.6619+0.01483
      19.07.20260.64707+0.00302
      18.07.20260.64405+0.00522
      17.07.20260.63883+0.01102
      16.07.20260.62781+0.00281
      15.07.20260.625-0.00146
      14.07.20260.62646+0.00186
      13.07.20260.6246+0.01534
      12.07.20260.60926-0.00139
      11.07.20260.61065+0.00263
      10.07.20260.60802-0.00804
      09.07.20260.61606-0.00798
      08.07.20260.62404+0.00784
      07.07.20260.6162+0.00532
      06.07.20260.61088+0.00768
      05.07.20260.6032+0.00486
      04.07.20260.59834-0.00301
      03.07.20260.60135-0.00661
      02.07.20260.60796-0.00662
      01.07.20260.61458+0.00462
      30.06.20260.60996
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.4085
      макс: 0.83504
      за квартал:
      0.79052  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.78072-0.03497
      29.07.20260.81569+0.01467
      28.07.20260.80102+0.05358
      27.07.20260.74744+0.04159
      26.07.20260.70585+0.00302
      25.07.20260.70283+0.03148
      24.07.20260.67135+0.00434
      23.07.20260.66701+0.00873
      22.07.20260.65828+0.01024
      21.07.20260.64804-0.01386
      20.07.20260.6619+0.01483
      19.07.20260.64707+0.00302
      18.07.20260.64405+0.00522
      17.07.20260.63883+0.01102
      16.07.20260.62781+0.00281
      15.07.20260.625-0.00146
      14.07.20260.62646+0.00186
      13.07.20260.6246+0.01534
      12.07.20260.60926-0.00139
      11.07.20260.61065+0.00263
      10.07.20260.60802-0.00804
      09.07.20260.61606-0.00798
      08.07.20260.62404+0.00784
      07.07.20260.6162+0.00532
      06.07.20260.61088+0.00768
      05.07.20260.6032+0.00486
      04.07.20260.59834-0.00301
      03.07.20260.60135-0.00661
      02.07.20260.60796-0.00662
      01.07.20260.61458+0.00462
      30.06.20260.60996+0.00547
      29.06.20260.60449-0.02249
      28.06.20260.62698+0.01894
      27.06.20260.60804-0.0174
      26.06.20260.62544-0.0067
      25.06.20260.63214+0.02369
      24.06.20260.60845+0.018
      23.06.20260.59045+0.013
      22.06.20260.57745-0.00232
      21.06.20260.57977+0.0011
      20.06.20260.57867-0.00153
      19.06.20260.5802+0.00427
      18.06.20260.57593+0.00971
      17.06.20260.56622+0.00477
      16.06.20260.56145+0.00655
      15.06.20260.5549-0.01611
      14.06.20260.57101-0.01866
      13.06.20260.58967+0.00557
      12.06.20260.5841-0.01456
      11.06.20260.59866-0.00407
      10.06.20260.60273+0.01114
      09.06.20260.59159+0.01159
      08.06.20260.58-0.00372
      07.06.20260.58372-0.00779
      06.06.20260.59151+0.02378
      05.06.20260.56773+0.04397
      04.06.20260.52376+0.02686
      03.06.20260.4969+0.02543
      02.06.20260.47147+0.0142
      01.06.20260.45727+0.003
      31.05.20260.45427+0.00769
      30.05.20260.44658-0.00488
      29.05.20260.45146-0.00761
      28.05.20260.45907+0.00565
      27.05.20260.45342+0.01117
      26.05.20260.44225+0.01447
      25.05.20260.42778+0.00469
      24.05.20260.42309-0.00016
      23.05.20260.42325+0.01475
      22.05.20260.4085-0.00766
      21.05.20260.41616-0.01386
      20.05.20260.43002-0.00329
      19.05.20260.43331+0.01325
      18.05.20260.42006-0.00409
      17.05.20260.42415-0.05405
      16.05.20260.4782+0.00677
      15.05.20260.47143+0.00785
      14.05.20260.46358-0.00079
      13.05.20260.46437+0.00109
      12.05.20260.46328+0.00919
      11.05.20260.45409+0.00416
      10.05.20260.44993-0.0057
      09.05.20260.45563-0.00844
      08.05.20260.46407-0.00833
      07.05.20260.4724+0.0044
      06.05.20260.468-0.0048
      05.05.20260.4728-0.0101
      04.05.20260.4829-0.00626
      03.05.20260.48916+0.00269
      02.05.20260.48647+0.00167
      01.05.20260.4848

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.