Курсы криптовалют к Kaia

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Kaia

Курс Kaia (KAIA) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Kaia (KAIA) на текущий момент составляет 1.454 UAH, а общий объем торгов за 24 часа – 329 172 468 UAH. Рыночная капитализация составляет 9 345 401 499 UAH. За последние 24 часа курс Kaia относительно украинской гривны снизился на -7.16%. Изменение за неделю составило +15.79%.


	=
Калькулятор KAIA - UAH / Обратный расчет: курс украинской гривны к Kaia

Покупать KAIA?Продавать KAIA?

33%

67%

Графики

Динамика изменения курса kaia относительно украинской гривны, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4294

макс: 1.5661

за сутки:

1.454

Таблица изменений курса kaia : показать

Дата	Курс	+/-
24.09 15:30	1.454	-0.0007
24.09 15:20	1.4547	+0.0051
24.09 15:10	1.4496	-0.0005
24.09 15:03	1.4501	+0.0032
24.09 15:00	1.4469	+0.0001
24.09 14:50	1.4468	-0.0013
24.09 14:40	1.4481	-0.0013
24.09 14:30	1.4494	+0.0011
24.09 14:20	1.4483	+0.003
24.09 14:10	1.4453	+0.006
24.09 14:00	1.4393	+0.0045
24.09 13:50	1.4348	+0.0015
24.09 13:40	1.4333	-0.004
24.09 13:30	1.4373	+0.0044
24.09 13:20	1.4329	+0.0001
24.09 13:10	1.4328	+0.0012
24.09 13:03	1.4316	+0.0007
24.09 13:00	1.4309	+0.0015
24.09 12:50	1.4294	-0.0025
24.09 12:40	1.4319	-0.0113
24.09 12:30	1.4432	-0.006
24.09 12:20	1.4492	-0.0059
24.09 12:10	1.4551	-0.0017
24.09 12:00	1.4568	-0.0115
24.09 11:50	1.4683	-0.0023
24.09 11:40	1.4706	-0.016
24.09 11:30	1.4866	-0.0067
24.09 11:20	1.4933	-0.0039
24.09 11:10	1.4972	+0.0062
24.09 11:03	1.491	-0.0006
24.09 11:00	1.4916	+0.0043
24.09 10:50	1.4873	+0.0007
24.09 10:40	1.4866	+0.0039
24.09 10:30	1.4827	-0.0003
24.09 10:20	1.483	+0.0015
24.09 10:10	1.4815	-0.0082
24.09 10:00	1.4897	-0.0065
24.09 09:50	1.4962	-0.0052
24.09 09:40	1.5014	+0.0027
24.09 09:30	1.4987	+0.0058
24.09 09:20	1.4929	-0.0007
24.09 09:10	1.4936	-0.0023
24.09 09:03	1.4959	+0.0001
24.09 09:00	1.4958	-0.0009
24.09 08:50	1.4967	+0.0036
24.09 08:40	1.4931	-0.0007
24.09 08:30	1.4938	-0.0033
24.09 08:20	1.4971	+0.0015
24.09 08:10	1.4956	+0.0138
24.09 08:00	1.4818	+0.0079
24.09 07:50	1.4739	-0.0001
24.09 07:40	1.474	+0.0005
24.09 07:30	1.4735	+0.0019
24.09 07:20	1.4716	+0.0042
24.09 07:10	1.4674	+0.0006
24.09 07:03	1.4668	+0.0005
24.09 07:00	1.4663	-0.0023
24.09 06:50	1.4686	+0.0036
24.09 06:40	1.465	-0.0142
24.09 06:30	1.4792	-0.0077
24.09 06:20	1.4869	+0.0002
24.09 06:10	1.4867	+0.0029
24.09 06:00	1.4838	-0.0024
24.09 05:50	1.4862	+0.0063
24.09 05:40	1.4799	+0.001
24.09 05:30	1.4789	+0.0022
24.09 05:20	1.4767	+0.0162
24.09 05:10	1.4605	-0.0057
24.09 05:03	1.4662	-0.0015
24.09 05:00	1.4677	-0.0008
24.09 04:50	1.4685	-0.0081
24.09 04:40	1.4766	+0.0099
24.09 04:30	1.4667	+0.0035
24.09 04:20	1.4632	-0.0038
24.09 04:10	1.467	-0.0009
24.09 04:00	1.4679	+0.0006
24.09 03:50	1.4673	-0.0052
24.09 03:40	1.4725	+0.003
24.09 03:30	1.4695	-0.0008
24.09 03:20	1.4703	-0.0113
24.09 03:10	1.4816	+0.0123
24.09 03:03	1.4693	-0.0005
24.09 03:00	1.4698	+0.0062
24.09 02:50	1.4636	+0.0022
24.09 02:40	1.4614	-0.0016
24.09 02:30	1.463	+0.0023
24.09 02:20	1.4607	-0.0002
24.09 02:10	1.4609	-0.0024
24.09 02:00	1.4633	+0.0003
24.09 01:50	1.463	+0.0065
24.09 01:40	1.4565	-
24.09 01:30	1.4565	-0.0047
24.09 01:20	1.4612	+0.0035
24.09 01:10	1.4577	+0.0011
24.09 01:03	1.4566	+0.0006
24.09 01:00	1.456	-0.0045
24.09 00:50	1.4605	+0.005
24.09 00:40	1.4555	+0.0056
24.09 00:30	1.4499	+0.0048
24.09 00:20	1.4451	+0.0018
24.09 00:10	1.4433	+0.0022
24.09 00:00	1.4411	-0.0096
23.09 23:50	1.4507	+0.0018
23.09 23:40	1.4489	-
23.09 23:30	1.4489	-0.0046
23.09 23:20	1.4535	+0.0004
23.09 23:10	1.4531	-0.0054
23.09 23:03	1.4585	+0.0011
23.09 23:00	1.4574	+0.0001
23.09 22:50	1.4573	-0.0033
23.09 22:40	1.4606	-0.0001
23.09 22:30	1.4607	+0.0054
23.09 22:20	1.4553	-0.0025
23.09 22:10	1.4578	-0.0088
23.09 22:00	1.4666	+0.0011
23.09 21:50	1.4655	-0.003
23.09 21:40	1.4685	-0.0014
23.09 21:30	1.4699	-0.0121
23.09 21:20	1.482	-0.0037
23.09 21:10	1.4857	-0.0102
23.09 21:03	1.4959	-
23.09 21:00	1.4959	+0.0009
23.09 20:50	1.495	+0.0041
23.09 20:40	1.4909	-0.0058
23.09 20:30	1.4967	+0.0096
23.09 20:20	1.4871	-0.004
23.09 20:10	1.4911	-0.0017
23.09 20:00	1.4928	-0.0038
23.09 19:50	1.4966	-0.0003
23.09 19:40	1.4969	-0.0044
23.09 19:30	1.5013	+0.0021
23.09 19:20	1.4992	+0.0082
23.09 19:10	1.491	+0.0065
23.09 19:03	1.4845	-0.0046
23.09 19:00	1.4891	-0.0032
23.09 18:50	1.4923	-0.0038
23.09 18:40	1.4961	-0.0105
23.09 18:30	1.5066	-0.0074
23.09 18:20	1.514	+0.0006
23.09 18:14	1.5134	+0.0112
23.09 18:00	1.5022	+0.0025
23.09 17:50	1.4997	-0.0043
23.09 17:40	1.504	+0.0043
23.09 17:30	1.4997	-0.0039
23.09 17:20	1.5036	-0.0505
23.09 17:10	1.5541	-0.0021
23.09 17:03	1.5562	-0.0022
23.09 17:00	1.5584	+0.0018
23.09 16:50	1.5566	+0.0017
23.09 16:40	1.5549	-0.0033
23.09 16:30	1.5582	+0.0023
23.09 16:20	1.5559	+0.0012
23.09 16:10	1.5547	-0.0114
23.09 16:00	1.5661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2557

макс: 1.6

за неделю:

1.454

Таблица изменений курса kaia : показать

Дата	Курс	+/-
24.09 15:30	1.454	+0.0001
24.09 14:50	1.4468	+0.0045
24.09 13:50	1.4348	+0.0015
24.09 12:50	1.4294	-0.0115
24.09 11:50	1.4683	+0.0043
24.09 10:50	1.4873	-0.0065
24.09 09:50	1.4962	-0.0009
24.09 08:50	1.4967	+0.0079
24.09 07:50	1.4739	-0.0023
24.09 06:50	1.4686	-0.0024
24.09 05:50	1.4862	-0.0008
24.09 04:50	1.4685	+0.0006
24.09 03:50	1.4673	+0.0062
24.09 02:50	1.4636	+0.0003
24.09 01:50	1.463	-0.0045
24.09 00:50	1.4605	-0.0096
23.09 23:50	1.4507	+0.0001
23.09 22:50	1.4573	+0.0011
23.09 21:50	1.4655	+0.0009
23.09 20:50	1.495	-0.0038
23.09 19:50	1.4966	-0.0032
23.09 18:50	1.4923	+0.0025
23.09 17:50	1.4997	+0.0018
23.09 16:50	1.5566	+0.009
23.09 15:50	1.5571	-0.0029
23.09 14:50	1.5552	-0.0031
23.09 13:50	1.568	+0.0061
23.09 12:50	1.579	-0.0154
23.09 11:50	1.5859	+0.0093
23.09 10:50	1.5572	-0.0018
23.09 09:50	1.5745	-0.0043
23.09 08:50	1.5775	+0.0189
23.09 07:50	1.6	+0.0075
23.09 06:50	1.5361	+0.0053
23.09 05:50	1.5055	-0.0003
23.09 04:50	1.502	-0.0036
23.09 03:50	1.4882	+0.0028
23.09 02:50	1.474	+0.0006
23.09 01:50	1.4816	+0.002
23.09 00:50	1.4631	-0.0007
22.09 23:50	1.4617	-0.0007
22.09 22:50	1.4541	-0.0036
22.09 21:50	1.4532	+0.0025
22.09 20:50	1.4547	+0.0085
22.09 19:50	1.4484	-0.0007
22.09 18:50	1.4523	+0.0029
22.09 17:50	1.4229	+0.0078
22.09 16:50	1.44	+0.0044
22.09 15:50	1.4295	-0.0015
22.09 14:50	1.4228	-0.0019
22.09 13:50	1.4193	-0.0013
22.09 12:50	1.4315	+0.0045
22.09 11:50	1.4345	+0.0037
22.09 10:50	1.4267	-0.0004
22.09 09:50	1.4298	+0.0084
22.09 08:50	1.4283	-0.007
22.09 07:50	1.4454	-0.0019
22.09 06:50	1.4465	-0.0068
22.09 05:50	1.4496	-0.0051
22.09 04:50	1.456	-0.0096
22.09 03:50	1.4808	+0.0018
22.09 02:50	1.4606	+0.0113
22.09 01:50	1.4555	-0.0093
22.09 00:50	1.458	+0.0039
21.09 23:50	1.4555	+0.0068
21.09 22:50	1.4308	+0.0024
21.09 21:50	1.4203	-0.0042
21.09 20:50	1.4193	+0.0001
21.09 19:50	1.431	-0.0019
21.09 18:50	1.433	+0.0044
21.09 17:50	1.4249	+0.0046
21.09 16:50	1.4342	-0.0126
21.09 15:50	1.458	-0.0012
21.09 14:50	1.4281	+0.0036
21.09 13:50	1.4124	-0.0068
21.09 12:50	1.4053	+0.0017
21.09 11:50	1.3938	+0.0053
21.09 10:50	1.372	+0.0015
21.09 09:50	1.3746	-0.0004
21.09 08:50	1.3678	+0.0002
21.09 07:50	1.3601	-0.0001
21.09 06:50	1.3651	+0.003
21.09 05:50	1.3549	-0.0158
21.09 04:50	1.3733	-0.008
21.09 03:50	1.3822	-0.0007
21.09 02:50	1.3555	-0.0018
21.09 01:50	1.3557	+0.0025
21.09 00:50	1.3388	-0.0004
20.09 23:50	1.3453	+0.0035
20.09 22:50	1.3388	-0.0033
20.09 21:50	1.3387	-0.0054
20.09 20:50	1.3483	-0.0006
20.09 19:50	1.3461	+0.0014
20.09 18:50	1.3187	+0.0011
20.09 17:50	1.3098	+0.0007
20.09 16:50	1.3067	+0.002
20.09 15:50	1.3075	+0.0031
20.09 14:50	1.311	-0.0003
20.09 13:50	1.3111	-0.004
20.09 12:50	1.3275	-0.0018
20.09 11:50	1.3204	-0.0021
20.09 10:50	1.327	-0.0012
20.09 09:50	1.3265	-0.0008
20.09 08:50	1.3257	+0.0012
20.09 07:50	1.3251	+0.0031
20.09 06:50	1.3278	-0.0153
20.09 05:50	1.3347	+0.0008
20.09 04:50	1.3476	-0.0013
20.09 03:50	1.3637	-0.0015
20.09 02:50	1.3514	+0.0004
20.09 01:50	1.3549	+0.0041
20.09 00:50	1.3401	-0.0031
19.09 23:50	1.3552	-0.005
19.09 22:50	1.3613	-0.0005
19.09 21:50	1.3594	+0.0005
19.09 20:50	1.3592	+0.001
19.09 19:50	1.3627	-0.0002
19.09 18:50	1.3594	-0.0045
19.09 17:50	1.3667	+0.0044
19.09 16:50	1.3689	+0.0032
19.09 15:50	1.3637	+0.0019
19.09 14:50	1.362	+0.0225
19.09 13:50	1.3497	+0.0005
19.09 12:50	1.3432	+0.0042
19.09 11:50	1.3409	-0.0002
19.09 10:50	1.3328	-0.0034
19.09 09:50	1.3449	-0.001
19.09 08:50	1.3333	+0.0012
19.09 07:50	1.335	+0.0018
19.09 06:50	1.3369	+0.0021
19.09 05:50	1.3467	+0.0008
19.09 04:50	1.3374	-0.0046
19.09 03:50	1.3419	-0.0004
19.09 02:50	1.3361	+0.0025
19.09 01:50	1.3357	+0.0008
19.09 00:50	1.3367	-0.0014
18.09 23:50	1.3327	-0.0003
18.09 22:50	1.3374	+0.0002
18.09 21:50	1.3271	+0.0012
18.09 20:50	1.3283	-0.0033
18.09 19:50	1.3332	+0.002
18.09 18:50	1.3287	+0.0031
18.09 17:50	1.3432	-0.0057
18.09 16:50	1.3334	+0.0007
18.09 15:50	1.3126	+0.0003
18.09 14:50	1.3085	-0.0023
18.09 13:50	1.3266	+0.0001
18.09 12:50	1.3222	-
18.09 11:50	1.3218	-0.0012
18.09 10:50	1.3203	+0.0002
18.09 09:50	1.3187	-0.0039
18.09 08:50	1.3231	+0.0033
18.09 07:50	1.3183	+0.0008
18.09 06:50	1.3177	+0.0017
18.09 05:50	1.2934	+0.0023
18.09 04:50	1.2955	+0.0049
18.09 03:50	1.2826	+0.0018
18.09 02:50	1.2836	-
18.09 01:50	1.2781	-0.0002
18.09 00:50	1.2922	+0.0056
17.09 23:50	1.3014	-
17.09 22:50	1.2889	+0.0009
17.09 21:50	1.2819	+0.0005
17.09 20:50	1.2796	+0.0051
17.09 19:50	1.2691	+0.0035
17.09 18:50	1.262	-0.0017
17.09 17:50	1.2618	+0.0018
17.09 16:50	1.2584	+0.001
17.09 15:50	1.2557

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 1.2089

макс: 1.6

за месяц:

1.454

Таблица изменений курса kaia : показать

Дата	Курс	+/-
23.09.2026	1.5214	+0.0755
22.09.2026	1.4459	+0.0361
21.09.2026	1.4098	+0.0788
20.09.2026	1.331	-0.0197
19.09.2026	1.3507	+0.03
18.09.2026	1.3207	+0.0615
17.09.2026	1.2592	+0.0503
16.09.2026	1.2089	-0.051
15.09.2026	1.2599	-0.0636
14.09.2026	1.3235	-0.0172
13.09.2026	1.3407	+0.0383
12.09.2026	1.3024	+0.0105
11.09.2026	1.2919	-0.0078
10.09.2026	1.2997	-0.0863
09.09.2026	1.386	+0.0009
08.09.2026	1.3851	-0.0008
07.09.2026	1.3859	+0.0041
06.09.2026	1.3818	+0.0061
05.09.2026	1.3757	+0.0329
04.09.2026	1.3428	+0.0209
03.09.2026	1.3219	+0.0421
02.09.2026	1.2798	-0.0358
01.09.2026	1.3156	+0.0185
31.08.2026	1.2971	-0.0272
30.08.2026	1.3243	+0.0019
29.08.2026	1.3224	-0.0816
28.08.2026	1.404	-0.043
27.08.2026	1.447	-0.0006
26.08.2026	1.4476

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 1.009

макс: 1.6

за квартал:

1.454

Таблица изменений курса kaia : показать

Дата	Курс	+/-
23.09.2026	1.5214	+0.0755
22.09.2026	1.4459	+0.0361
21.09.2026	1.4098	+0.0788
20.09.2026	1.331	-0.0197
19.09.2026	1.3507	+0.03
18.09.2026	1.3207	+0.0615
17.09.2026	1.2592	+0.0503
16.09.2026	1.2089	-0.051
15.09.2026	1.2599	-0.0636
14.09.2026	1.3235	-0.0172
13.09.2026	1.3407	+0.0383
12.09.2026	1.3024	+0.0105
11.09.2026	1.2919	-0.0078
10.09.2026	1.2997	-0.0863
09.09.2026	1.386	+0.0009
08.09.2026	1.3851	-0.0008
07.09.2026	1.3859	+0.0041
06.09.2026	1.3818	+0.0061
05.09.2026	1.3757	+0.0329
04.09.2026	1.3428	+0.0209
03.09.2026	1.3219	+0.0421
02.09.2026	1.2798	-0.0358
01.09.2026	1.3156	+0.0185
31.08.2026	1.2971	-0.0272
30.08.2026	1.3243	+0.0019
29.08.2026	1.3224	-0.0816
28.08.2026	1.404	-0.043
27.08.2026	1.447	-0.0006
26.08.2026	1.4476	+0.0265
23.08.2026	1.4211	+0.0132
22.08.2026	1.4079	+0.1424
21.08.2026	1.2655	+0.131
20.08.2026	1.1345	+0.1093
19.08.2026	1.0252	+0.0162
18.08.2026	1.009	-0.0424
17.08.2026	1.0514	-0.0333
16.08.2026	1.0847	-0.0374
15.08.2026	1.1221	-0.0165
14.08.2026	1.1386	-0.0246
13.08.2026	1.1632	-0.0265
12.08.2026	1.1897	-0.0124
11.08.2026	1.2021	-0.0048
10.08.2026	1.2069	-0.0173
09.08.2026	1.2242	-0.0046
08.08.2026	1.2288	+0.0294
07.08.2026	1.1994	+0.0079
06.08.2026	1.1915	-0.0152
05.08.2026	1.2067	+0.0182
04.08.2026	1.1885	+0.023
03.08.2026	1.1655	-0.0137
02.08.2026	1.1792	-0.0011
01.08.2026	1.1803	+0.0037
31.07.2026	1.1766	-0.0305
30.07.2026	1.2071	+0.0458
29.07.2026	1.1613	-0.0236
28.07.2026	1.1849	-0.0829
27.07.2026	1.2678	-0.0744
26.07.2026	1.3422	-0.0058
25.07.2026	1.348	-0.0622
24.07.2026	1.4102	-0.0113
23.07.2026	1.4215	-0.02
22.07.2026	1.4415	-0.0214
21.07.2026	1.4629	+0.0307
20.07.2026	1.4322	-0.0323
19.07.2026	1.4645	-0.0069
18.07.2026	1.4714	-0.012
17.07.2026	1.4834	-0.0297
16.07.2026	1.5131	-0.0078
15.07.2026	1.5209	+0.0004
14.07.2026	1.5205	-0.0037
13.07.2026	1.5242	-0.0306
12.07.2026	1.5548	+0.0035
11.07.2026	1.5513	-0.0079
10.07.2026	1.5592	+0.0172
09.07.2026	1.542	+0.0194
08.07.2026	1.5226	-0.0195
07.07.2026	1.5421	-0.0177
06.07.2026	1.5598	-0.0132
05.07.2026	1.573	-0.0128
04.07.2026	1.5858	+0.0037
03.07.2026	1.5821	+0.0034
02.07.2026	1.5787	+0.0148
01.07.2026	1.5639	-0.0045
30.06.2026	1.5684	-0.0223
29.06.2026	1.5907	+0.0578
28.06.2026	1.5329	-0.0477
27.06.2026	1.5806	+0.0435
26.06.2026	1.5371	+0.0099
25.06.2026	1.5272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот