Курсы криптовалют к Kaia

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Kaia

Курс Kaia (KAIA) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Kaia (KAIA) на текущий момент составляет 1.1564 UAH, а общий объем торгов за 24 часа – 214 397 104 UAH. Рыночная капитализация составляет 7 372 896 870 UAH. За последние 24 часа курс Kaia относительно украинской гривны снизился на -4.9%. Изменение за неделю составило -18.2%.


	=
Калькулятор KAIA - UAH / Обратный расчет: курс украинской гривны к Kaia

Покупать KAIA?Продавать KAIA?

33%

67%

Графики

Динамика изменения курса kaia относительно украинской гривны, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1532

макс: 1.2379

за сутки:

1.1564

Таблица изменений курса kaia : показать

Дата	Курс	+/-
31.07 18:50	1.1564	+0.0032
31.07 18:40	1.1532	-0.0018
31.07 18:30	1.155	-0.0026
31.07 18:20	1.1576	-0.0017
31.07 18:10	1.1593	-0.0008
31.07 18:00	1.1601	-0.0013
31.07 17:50	1.1614	-0.0006
31.07 17:40	1.162	-0.0018
31.07 17:30	1.1638	-0.0015
31.07 17:20	1.1653	+0.0025
31.07 17:10	1.1628	-0.0043
31.07 17:03	1.1671	-
31.07 17:00	1.1671	-0.0034
31.07 16:50	1.1705	-0.0037
31.07 16:40	1.1742	+0.0031
31.07 16:30	1.1711	-0.0005
31.07 16:20	1.1716	-0.0023
31.07 16:10	1.1739	-0.0005
31.07 16:00	1.1744	+0.0069
31.07 15:50	1.1675	+0.0006
31.07 15:40	1.1669	-0.0002
31.07 15:30	1.1671	+0.0001
31.07 15:28	1.167	-
31.07 15:28	1.167	+0.0002
31.07 15:10	1.1668	+0.0002
31.07 15:04	1.1666	-
31.07 15:00	1.1666	-0.0001
31.07 14:50	1.1667	-0.0001
31.07 14:40	1.1668	-0.0022
31.07 14:30	1.169	+0.0017
31.07 14:20	1.1673	-0.0023
31.07 14:10	1.1696	+0.0028
31.07 14:00	1.1668	-0.004
31.07 13:50	1.1708	-0.0006
31.07 13:40	1.1714	+0.0043
31.07 13:30	1.1671	-0.0003
31.07 13:20	1.1674	+0.0007
31.07 13:10	1.1667	-0.0041
31.07 13:03	1.1708	-
31.07 13:00	1.1708	-0.0047
31.07 12:50	1.1755	+0.0002
31.07 12:40	1.1753	-0.0005
31.07 12:30	1.1758	-0.0049
31.07 12:20	1.1807	-0.0064
31.07 12:10	1.1871	+0.0033
31.07 12:00	1.1838	-0.0005
31.07 11:50	1.1843	-0.004
31.07 11:40	1.1883	-0.0003
31.07 11:30	1.1886	-0.0009
31.07 11:20	1.1895	+0.0011
31.07 11:10	1.1884	-0.0034
31.07 11:03	1.1918	-
31.07 11:00	1.1918	-0.002
31.07 10:50	1.1938	+0.0015
31.07 10:40	1.1923	+0.0016
31.07 10:30	1.1907	-0.0002
31.07 10:20	1.1909	-0.0012
31.07 10:10	1.1921	-0.0013
31.07 10:00	1.1934	-0.0002
31.07 09:50	1.1936	-0.0003
31.07 09:40	1.1939	-
31.07 09:30	1.1939	-
31.07 09:20	1.1939	-0.0002
31.07 09:10	1.1941	+0.0005
31.07 09:03	1.1936	+0.0001
31.07 09:00	1.1935	-0.0008
31.07 08:50	1.1943	-0.0011
31.07 08:40	1.1954	-0.0019
31.07 08:30	1.1973	+0.0029
31.07 08:20	1.1944	-0.0019
31.07 08:10	1.1963	+0.0015
31.07 08:00	1.1948	-0.0072
31.07 07:50	1.202	-0.0008
31.07 07:40	1.2028	-0.0008
31.07 07:30	1.2036	-0.004
31.07 07:20	1.2076	-0.0037
31.07 07:10	1.2113	-
31.07 07:03	1.2113	-
31.07 07:00	1.2113	-
31.07 06:50	1.2113	-0.0001
31.07 06:40	1.2114	+0.0018
31.07 06:30	1.2096	+0.0031
31.07 06:20	1.2065	-0.0005
31.07 06:10	1.207	-0.0001
31.07 06:00	1.2071	+0.0007
31.07 05:50	1.2064	-0.0006
31.07 05:40	1.207	-
31.07 05:30	1.207	-0.0005
31.07 05:20	1.2075	-0.003
31.07 05:10	1.2105	+0.0002
31.07 05:03	1.2103	+0.0003
31.07 05:00	1.21	-0.004
31.07 04:50	1.214	-0.0028
31.07 04:45	1.2168	-0.0011
31.07 04:30	1.2179	-0.0011
31.07 04:20	1.219	+0.0002
31.07 04:10	1.2188	-0.0004
31.07 04:00	1.2192	-0.0023
31.07 03:50	1.2215	+0.005
31.07 03:40	1.2165	+0.0069
31.07 03:30	1.2096	+0.0038
31.07 03:20	1.2058	-0.0012
31.07 03:10	1.207	-0.0003
31.07 03:03	1.2073	-0.0002
31.07 03:00	1.2075	-0.0029
31.07 02:50	1.2104	-0.0052
31.07 02:40	1.2156	+0.0038
31.07 02:30	1.2118	+0.0002
31.07 02:20	1.2116	-0.0001
31.07 02:10	1.2117	-0.0043
31.07 02:00	1.216	+0.0014
31.07 01:50	1.2146	-0.0055
31.07 01:40	1.2201	+0.0003
31.07 01:30	1.2198	-0.0001
31.07 01:20	1.2199	-0.0003
31.07 01:10	1.2202	+0.0004
31.07 01:03	1.2198	-0.0001
31.07 01:00	1.2199	-0.0004
31.07 00:50	1.2203	-
31.07 00:40	1.2203	-0.0003
31.07 00:30	1.2206	-
31.07 00:20	1.2206	-0.0002
31.07 00:10	1.2208	-0.0019
31.07 00:00	1.2227	-0.0022
30.07 23:50	1.2249	-0.0005
30.07 23:40	1.2254	+0.0006
30.07 23:30	1.2248	-0.0001
30.07 23:20	1.2249	-0.0053
30.07 23:10	1.2302	+0.0004
30.07 23:03	1.2298	+0.0011
30.07 23:00	1.2287	-0.0011
30.07 22:50	1.2298	-0.0013
30.07 22:40	1.2311	-0.0061
30.07 22:30	1.2372	+0.0034
30.07 22:20	1.2338	+0.0054
30.07 22:10	1.2284	-0.0003
30.07 22:00	1.2287	-0.0062
30.07 21:50	1.2349	-0.003
30.07 21:40	1.2379	+0.0006
30.07 21:30	1.2373	+0.003
30.07 21:20	1.2343	+0.0072
30.07 21:10	1.2271	+0.0039
30.07 21:03	1.2232	-0.0004
30.07 21:00	1.2236	+0.0083
30.07 20:50	1.2153	+0.0016
30.07 20:40	1.2137	+0.0006
30.07 20:30	1.2131	+0.0108
30.07 20:20	1.2023	-0.0001
30.07 20:10	1.2024	-0.0026
30.07 20:00	1.205	+0.0003
30.07 19:50	1.2047	-0.0044
30.07 19:40	1.2091	-0.0011
30.07 19:30	1.2102	-0.0053
30.07 19:20	1.2155	+0.0013
30.07 19:10	1.2142	-0.0018
30.07 19:03	1.216	-
30.07 19:00	1.216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1362

макс: 1.4137

за неделю:

1.1564

Таблица изменений курса kaia : показать

Дата	Курс	+/-
31.07 18:50	1.1564	-0.0013
31.07 17:50	1.1614	-0.0034
31.07 16:50	1.1705	+0.0069
31.07 15:50	1.1675	-0.0001
31.07 14:50	1.1667	-0.004
31.07 13:50	1.1708	-0.0047
31.07 12:50	1.1755	-0.0005
31.07 11:50	1.1843	-0.002
31.07 10:50	1.1938	-0.0002
31.07 09:50	1.1936	-0.0008
31.07 08:50	1.1943	-0.0072
31.07 07:50	1.202	-
31.07 06:50	1.2113	+0.0007
31.07 05:50	1.2064	-0.004
31.07 04:50	1.214	-0.0023
31.07 03:50	1.2215	-0.0029
31.07 02:50	1.2104	+0.0014
31.07 01:50	1.2146	-0.0004
31.07 00:50	1.2203	-0.0022
30.07 23:50	1.2249	-0.0011
30.07 22:50	1.2298	-0.0062
30.07 21:50	1.2349	+0.0083
30.07 20:50	1.2153	+0.0003
30.07 19:50	1.2047	-0.0003
30.07 18:50	1.2163	+0.0016
30.07 17:50	1.2203	+0.0036
30.07 16:50	1.22	-0.001
30.07 15:50	1.2223	+0.0013
30.07 14:50	1.2458	-0.0123
30.07 13:50	1.2272	+0.0098
30.07 12:50	1.2234	-0.0026
30.07 11:50	1.233	-0.0119
30.07 10:50	1.2336	+0.0454
30.07 08:40	1.1665	-0.0005
30.07 07:50	1.172	+0.0016
30.07 06:50	1.171	+0.0008
30.07 05:50	1.1667	+0.003
30.07 04:50	1.1641	-0.0003
30.07 03:50	1.1586	+0.0007
30.07 02:50	1.1622	-0.0014
30.07 01:50	1.1591	-0.0009
30.07 00:50	1.1534	-0.0025
29.07 23:50	1.1457	+0.0019
29.07 22:50	1.1605	+0.0091
29.07 21:50	1.1711	+0.0062
29.07 20:50	1.1574	+0.0025
29.07 19:50	1.1511	-
29.07 18:50	1.1509	-0.0005
29.07 17:50	1.1516	-0.0029
29.07 16:50	1.1598	-0.0001
29.07 15:50	1.1607	+0.0013
29.07 14:50	1.1625	-0.002
29.07 13:50	1.1641	-0.0006
29.07 12:50	1.1642	-0.001
29.07 11:50	1.1644	-0.0023
29.07 10:50	1.1617	+0.0004
29.07 09:50	1.1595	-0.0012
29.07 08:50	1.1592	+0.006
29.07 07:50	1.1362	-0.0017
29.07 06:50	1.1579	-0.0044
29.07 05:50	1.1905	-0.0047
29.07 04:50	1.1944	+0.0002
29.07 03:50	1.2047	+0.0002
29.07 02:50	1.196	-0.0022
29.07 01:50	1.1965	+0.0003
29.07 00:50	1.201	-0.001
28.07 23:50	1.197	-0.0015
28.07 22:50	1.1989	-0.0042
28.07 21:50	1.2051	+0.0022
28.07 20:50	1.2058	+0.0028
28.07 19:50	1.2021	-0.0028
28.07 18:50	1.2078	+0.0115
28.07 17:50	1.2007	-0.0018
28.07 16:50	1.1829	-0.0003
28.07 15:50	1.1819	+0.0005
28.07 14:50	1.1559	-0.0018
28.07 13:50	1.1621	+0.0002
28.07 12:50	1.1558	-0.0056
28.07 11:50	1.1634	-0.0026
28.07 10:50	1.1708	-0.0006
28.07 09:50	1.1723	-0.001
28.07 08:50	1.1717	-0.002
28.07 07:50	1.1712	-0.0012
28.07 06:50	1.168	+0.0019
28.07 05:50	1.174	-0.0028
28.07 04:50	1.1668	-0.0032
28.07 03:50	1.1853	+0.0116
28.07 02:50	1.1711	-0.0101
28.07 01:50	1.1937	+0.0016
28.07 00:50	1.1984	+0.0007
27.07 23:50	1.2071	+0.0002
27.07 22:50	1.212	-0.0003
27.07 21:50	1.2053	-0.0057
27.07 20:50	1.2214	-0.0044
27.07 19:50	1.238	-0.0039
27.07 18:50	1.221	+0.0039
27.07 17:50	1.2321	-0.0122
27.07 16:50	1.2971	-0.001
27.07 15:50	1.2938	+0.0012
27.07 14:50	1.2933	+0.0001
27.07 13:50	1.2953	-0.0029
27.07 12:50	1.2892	+0.0004
27.07 11:50	1.3068	+0.0003
27.07 10:50	1.3133	-0.0026
27.07 09:50	1.3272	-0.0012
27.07 08:50	1.3289	+0.0001
27.07 07:50	1.3283	-0.009
27.07 06:50	1.3376	-0.0002
27.07 05:50	1.337	+0.0034
27.07 04:50	1.3374	-0.0048
27.07 03:50	1.3474	+0.0011
27.07 02:50	1.3503	-0.0002
27.07 01:50	1.3509	+0.0013
27.07 00:50	1.3377	-0.0003
26.07 23:50	1.3342	+0.0023
26.07 22:50	1.3344	+0.0037
26.07 21:50	1.3336	-0.0005
26.07 20:50	1.3378	-0.0003
26.07 19:50	1.3411	+0.0043
26.07 18:50	1.3373	-0.0003
26.07 17:50	1.3324	+0.0009
26.07 16:50	1.3368	-0.001
26.07 15:50	1.3381	+0.0006
26.07 14:50	1.3423	+0.0003
26.07 13:50	1.3457	+0.0002
26.07 12:50	1.3508	-0.0013
26.07 11:50	1.3544	+0.0009
26.07 10:50	1.3459	-0.0006
26.07 09:50	1.3542	+0.0044
26.07 08:50	1.351	+0.0065
26.07 07:50	1.3412	+0.0005
26.07 06:50	1.3361	+0.0019
26.07 05:50	1.3321	-0.0003
26.07 04:50	1.3363	-0.0002
26.07 03:50	1.3361	+0.0001
26.07 02:50	1.3362	-0.0003
26.07 01:50	1.3364	-0.0006
26.07 00:50	1.3366	-0.0003
25.07 23:50	1.3321	+0.0019
25.07 22:50	1.3311	-0.0024
25.07 21:50	1.335	-0.0024
25.07 20:50	1.3409	-0.0011
25.07 19:50	1.3417	+0.0007
25.07 18:50	1.3492	-0.0007
25.07 17:50	1.3417	+0.0035
25.07 16:50	1.3505	-0.0013
25.07 15:50	1.3339	-0.0001
25.07 14:50	1.3324	-0.0001
25.07 13:50	1.332	+0.0011
25.07 12:50	1.3353	-0.0008
25.07 11:50	1.3418	-0.0032
25.07 10:50	1.3404	-0.0004
25.07 09:50	1.3584	+0.0032
25.07 08:50	1.3545	+0.0005
25.07 07:50	1.3577	-0.0064
25.07 06:50	1.3863	+0.0006
25.07 05:50	1.3929	+0.0004
25.07 04:50	1.3952	-0.0005
25.07 03:50	1.3986	-0.0005
25.07 02:50	1.4036	+0.0001
25.07 01:50	1.3997	-0.0026
25.07 00:50	1.3936	+0.0002
24.07 23:50	1.3942	-
24.07 22:50	1.3942	-0.0013
24.07 21:50	1.4046	-0.0014
24.07 20:50	1.411	-0.0008
24.07 19:50	1.4137

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 1.1362

макс: 1.5858

за месяц:

1.1564

Таблица изменений курса kaia : показать

Дата	Курс	+/-
30.07.2026	1.2071	+0.0458
29.07.2026	1.1613	-0.0236
28.07.2026	1.1849	-0.0829
27.07.2026	1.2678	-0.0744
26.07.2026	1.3422	-0.0058
25.07.2026	1.348	-0.0622
24.07.2026	1.4102	-0.0113
23.07.2026	1.4215	-0.02
22.07.2026	1.4415	-0.0214
21.07.2026	1.4629	+0.0307
20.07.2026	1.4322	-0.0323
19.07.2026	1.4645	-0.0069
18.07.2026	1.4714	-0.012
17.07.2026	1.4834	-0.0297
16.07.2026	1.5131	-0.0078
15.07.2026	1.5209	+0.0004
14.07.2026	1.5205	-0.0037
13.07.2026	1.5242	-0.0306
12.07.2026	1.5548	+0.0035
11.07.2026	1.5513	-0.0079
10.07.2026	1.5592	+0.0172
09.07.2026	1.542	+0.0194
08.07.2026	1.5226	-0.0195
07.07.2026	1.5421	-0.0177
06.07.2026	1.5598	-0.0132
05.07.2026	1.573	-0.0128
04.07.2026	1.5858	+0.0037
03.07.2026	1.5821	+0.0034
02.07.2026	1.5787	+0.0148
01.07.2026	1.5639	-0.0045
30.06.2026	1.5684

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 1.1362

макс: 2.3647

за квартал:

1.1564

Таблица изменений курса kaia : показать

Дата	Курс	+/-
30.07.2026	1.2071	+0.0458
29.07.2026	1.1613	-0.0236
28.07.2026	1.1849	-0.0829
27.07.2026	1.2678	-0.0744
26.07.2026	1.3422	-0.0058
25.07.2026	1.348	-0.0622
24.07.2026	1.4102	-0.0113
23.07.2026	1.4215	-0.02
22.07.2026	1.4415	-0.0214
21.07.2026	1.4629	+0.0307
20.07.2026	1.4322	-0.0323
19.07.2026	1.4645	-0.0069
18.07.2026	1.4714	-0.012
17.07.2026	1.4834	-0.0297
16.07.2026	1.5131	-0.0078
15.07.2026	1.5209	+0.0004
14.07.2026	1.5205	-0.0037
13.07.2026	1.5242	-0.0306
12.07.2026	1.5548	+0.0035
11.07.2026	1.5513	-0.0079
10.07.2026	1.5592	+0.0172
09.07.2026	1.542	+0.0194
08.07.2026	1.5226	-0.0195
07.07.2026	1.5421	-0.0177
06.07.2026	1.5598	-0.0132
05.07.2026	1.573	-0.0128
04.07.2026	1.5858	+0.0037
03.07.2026	1.5821	+0.0034
02.07.2026	1.5787	+0.0148
01.07.2026	1.5639	-0.0045
30.06.2026	1.5684	-0.0223
29.06.2026	1.5907	+0.0578
28.06.2026	1.5329	-0.0477
27.06.2026	1.5806	+0.0435
26.06.2026	1.5371	+0.0099
25.06.2026	1.5272	-0.0591
24.06.2026	1.5863	-0.0478
23.06.2026	1.6341	-0.0404
22.06.2026	1.6745	+0.008
21.06.2026	1.6665	-0.0032
20.06.2026	1.6697	+0.0031
19.06.2026	1.6666	-0.0124
18.06.2026	1.679	-0.0302
17.06.2026	1.7092	-0.0161
16.06.2026	1.7253	-0.0205
15.06.2026	1.7458	+0.0482
14.06.2026	1.6976	+0.0537
13.06.2026	1.6439	-0.0166
12.06.2026	1.6605	+0.034
11.06.2026	1.6265	+0.0075
10.06.2026	1.619	-0.0245
09.06.2026	1.6435	-0.0244
08.06.2026	1.6679	+0.0178
07.06.2026	1.6501	+0.0217
06.06.2026	1.6284	-0.0673
05.06.2026	1.6957	-0.1466
04.06.2026	1.8423	-0.0995
03.06.2026	1.9418	-0.105
02.06.2026	2.0468	-0.0646
01.06.2026	2.1114	-0.0147
31.05.2026	2.1261	-0.0366
30.05.2026	2.1627	+0.0256
29.05.2026	2.1371	+0.0351
28.05.2026	2.102	-0.0261
27.05.2026	2.1281	-0.0529
26.05.2026	2.181	-0.0829
25.05.2026	2.2639	-0.0181
24.05.2026	2.282	+0.0009
23.05.2026	2.2811	-0.0836
22.05.2026	2.3647	+0.034
21.05.2026	2.3307	+0.0745
20.05.2026	2.2562	+0.0191
19.05.2026	2.2371	-0.0691
18.05.2026	2.3062	+0.0207
17.05.2026	2.2855	+0.2583
16.05.2026	2.0272	-0.0244
15.05.2026	2.0516	-0.035
14.05.2026	2.0866	+0.0037
13.05.2026	2.0829	-0.0063
12.05.2026	2.0892	-0.0422
11.05.2026	2.1314	-0.0165
10.05.2026	2.1479	+0.0269
09.05.2026	2.121	+0.0362
08.05.2026	2.0848	+0.0333
07.05.2026	2.0515	-0.023
06.05.2026	2.0745	+0.0171
05.05.2026	2.0574	+0.0426
04.05.2026	2.0148	+0.0302
03.05.2026	1.9846	-0.0109
02.05.2026	1.9955

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот