Курсы криптовалют к Kaia

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Украинская гривна » Kaia

Курс украинской гривны (UAH) к Kaia (KAIA)

Обновлено: 24.09.2026 16:40:01


	=
Калькулятор UAH - KAIA / Обратный расчет: курс Kaia к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно kaia, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64167

макс: 0.69959

за сутки:

0.67458

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 16:40	0.67458	-0.00412
24.09 16:30	0.6787	-0.00313
24.09 16:20	0.68183	-0.00296
24.09 16:10	0.68479	-0.00244
24.09 16:00	0.68723	-0.00105
24.09 15:50	0.68828	-0.00136
24.09 15:40	0.68964	+0.00187
24.09 15:30	0.68777	+0.00035
24.09 15:20	0.68742	-0.0024
24.09 15:10	0.68982	+0.00023
24.09 15:03	0.68959	-0.00154
24.09 15:00	0.69113	-4.0E-5
24.09 14:50	0.69117	+0.00059
24.09 14:40	0.69058	+0.00064
24.09 14:30	0.68994	-0.00053
24.09 14:20	0.69047	-0.00143
24.09 14:10	0.6919	-0.0029
24.09 14:00	0.6948	-0.00215
24.09 13:50	0.69695	-0.00075
24.09 13:40	0.6977	+0.00194
24.09 13:30	0.69576	-0.00212
24.09 13:20	0.69788	-4.0E-5
24.09 13:10	0.69792	-0.00059
24.09 13:03	0.69851	-0.00033
24.09 13:00	0.69884	-0.00075
24.09 12:50	0.69959	+0.00122
24.09 12:40	0.69837	+0.00549
24.09 12:30	0.69288	+0.00284
24.09 12:20	0.69004	+0.00282
24.09 12:10	0.68722	+0.00079
24.09 12:00	0.68643	+0.00539
24.09 11:50	0.68104	+0.00104
24.09 11:40	0.68	+0.00734
24.09 11:30	0.67266	+0.00299
24.09 11:20	0.66967	+0.00176
24.09 11:10	0.66791	-0.00278
24.09 11:03	0.67069	+0.00027
24.09 11:00	0.67042	-0.00192
24.09 10:50	0.67234	-0.00034
24.09 10:40	0.67268	-0.00175
24.09 10:30	0.67443	+0.00014
24.09 10:20	0.67429	-0.0007
24.09 10:10	0.67499	+0.00371
24.09 10:00	0.67128	+0.00294
24.09 09:50	0.66834	+0.00232
24.09 09:40	0.66602	-0.00121
24.09 09:30	0.66723	-0.0026
24.09 09:20	0.66983	+0.0003
24.09 09:10	0.66953	+0.00103
24.09 09:03	0.6685	-4.0E-5
24.09 09:00	0.66854	+0.00042
24.09 08:50	0.66812	-0.00161
24.09 08:40	0.66973	+0.00028
24.09 08:30	0.66945	+0.0015
24.09 08:20	0.66795	-0.00068
24.09 08:10	0.66863	-0.00623
24.09 08:00	0.67486	-0.00359
24.09 07:50	0.67845	+4.0E-5
24.09 07:40	0.67841	-0.00026
24.09 07:30	0.67867	-0.00088
24.09 07:20	0.67955	-0.00195
24.09 07:10	0.6815	-0.00026
24.09 07:03	0.68176	-0.00025
24.09 07:00	0.68201	+0.00107
24.09 06:50	0.68094	-0.00166
24.09 06:40	0.6826	+0.00657
24.09 06:30	0.67603	+0.00351
24.09 06:20	0.67252	-9.0E-5
24.09 06:10	0.67261	-0.00136
24.09 06:00	0.67397	+0.00111
24.09 05:50	0.67286	-0.00285
24.09 05:40	0.67571	-0.00045
24.09 05:30	0.67616	-0.00104
24.09 05:20	0.6772	-0.0075
24.09 05:10	0.6847	+0.00267
24.09 05:03	0.68203	+0.00068
24.09 05:00	0.68135	+0.00038
24.09 04:50	0.68097	+0.00372
24.09 04:40	0.67725	-0.00455
24.09 04:30	0.6818	-0.00165
24.09 04:20	0.68345	+0.00177
24.09 04:10	0.68168	+0.00043
24.09 04:00	0.68125	-0.00028
24.09 03:50	0.68153	+0.00243
24.09 03:40	0.6791	-0.00138
24.09 03:30	0.68048	+0.00034
24.09 03:20	0.68014	+0.00522
24.09 03:10	0.67492	-0.00567
24.09 03:03	0.68059	+0.00023
24.09 03:00	0.68036	-0.0029
24.09 02:50	0.68326	-0.00101
24.09 02:40	0.68427	+0.00076
24.09 02:30	0.68351	-0.00109
24.09 02:20	0.6846	+8.0E-5
24.09 02:10	0.68452	+0.00112
24.09 02:00	0.6834	-0.00011
24.09 01:50	0.68351	-0.00309
24.09 01:40	0.6866	-
24.09 01:30	0.6866	+0.00225
24.09 01:20	0.68435	-0.00166
24.09 01:10	0.68601	-0.00053
24.09 01:03	0.68654	-0.00028
24.09 01:00	0.68682	+0.00214
24.09 00:50	0.68468	-0.00237
24.09 00:40	0.68705	-0.00264
24.09 00:30	0.68969	-0.00232
24.09 00:20	0.69201	-0.00085
24.09 00:10	0.69286	-0.00104
24.09 00:00	0.6939	+0.00457
23.09 23:50	0.68933	-0.00086
23.09 23:40	0.69019	+2.0E-5
23.09 23:30	0.69017	+0.00218
23.09 23:20	0.68799	-0.00019
23.09 23:10	0.68818	+0.00254
23.09 23:03	0.68564	-0.0005
23.09 23:00	0.68614	-7.0E-5
23.09 22:50	0.68621	+0.00154
23.09 22:40	0.68467	+6.0E-5
23.09 22:30	0.68461	-0.00255
23.09 22:20	0.68716	+0.00121
23.09 22:10	0.68595	+0.0041
23.09 22:00	0.68185	-0.00053
23.09 21:50	0.68238	+0.0014
23.09 21:40	0.68098	+0.00068
23.09 21:30	0.6803	+0.00553
23.09 21:20	0.67477	+0.00171
23.09 21:10	0.67306	+0.00457
23.09 21:03	0.66849	+1.0E-5
23.09 21:00	0.66848	-0.00042
23.09 20:50	0.6689	-0.00184
23.09 20:40	0.67074	+0.0026
23.09 20:30	0.66814	-0.00433
23.09 20:20	0.67247	+0.00182
23.09 20:10	0.67065	+0.00075
23.09 20:00	0.6699	+0.0017
23.09 19:50	0.6682	+0.00014
23.09 19:40	0.66806	+0.00198
23.09 19:30	0.66608	-0.00094
23.09 19:20	0.66702	-0.00369
23.09 19:10	0.67071	-0.00293
23.09 19:03	0.67364	+0.00207
23.09 19:00	0.67157	+0.00148
23.09 18:50	0.67009	+0.00167
23.09 18:40	0.66842	+0.00466
23.09 18:30	0.66376	+0.00328
23.09 18:20	0.66048	-0.00029
23.09 18:14	0.66077	-0.00492
23.09 18:00	0.66569	-0.00109
23.09 17:50	0.66678	+0.00191
23.09 17:40	0.66487	-0.00192
23.09 17:30	0.66679	+0.00171
23.09 17:20	0.66508	+0.02164
23.09 17:10	0.64344	+0.00086
23.09 17:03	0.64258	+0.00091
23.09 17:00	0.64167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62502

макс: 0.79467

за неделю:

0.67458

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 16:40	0.67458	-0.00105
24.09 15:50	0.68828	-4.0E-5
24.09 14:50	0.69117	-0.00215
24.09 13:50	0.69695	-0.00075
24.09 12:50	0.69959	+0.00539
24.09 11:50	0.68104	-0.00192
24.09 10:50	0.67234	+0.00294
24.09 09:50	0.66834	+0.00042
24.09 08:50	0.66812	-0.00359
24.09 07:50	0.67845	+0.00107
24.09 06:50	0.68094	+0.00111
24.09 05:50	0.67286	+0.00038
24.09 04:50	0.68097	-0.00028
24.09 03:50	0.68153	-0.0029
24.09 02:50	0.68326	-0.00011
24.09 01:50	0.68351	+0.00214
24.09 00:50	0.68468	+0.00457
23.09 23:50	0.68933	-7.0E-5
23.09 22:50	0.68621	-0.00053
23.09 21:50	0.68238	-0.00042
23.09 20:50	0.6689	+0.0017
23.09 19:50	0.6682	+0.00148
23.09 18:50	0.67009	-0.00109
23.09 17:50	0.66678	-0.00076
23.09 16:50	0.64243	-0.00369
23.09 15:50	0.64222	+0.0012
23.09 14:50	0.64302	+0.00126
23.09 13:50	0.63776	-0.00244
23.09 12:50	0.63333	+0.00618
23.09 11:50	0.63057	-0.00383
23.09 10:50	0.64219	+0.00074
23.09 09:50	0.63511	+0.00174
23.09 08:50	0.63391	-0.0073
23.09 07:50	0.62502	-0.00315
23.09 06:50	0.65099	-0.00232
23.09 05:50	0.66421	+0.00011
23.09 04:50	0.66579	+0.00163
23.09 03:50	0.67193	-0.00126
23.09 02:50	0.67841	-0.00026
23.09 01:50	0.67495	-0.00094
23.09 00:50	0.68348	+0.00031
22.09 23:50	0.68414	+0.00031
22.09 22:50	0.68773	+0.0017
22.09 21:50	0.68815	-0.0012
22.09 20:50	0.68745	-0.00404
22.09 19:50	0.69043	+0.00034
22.09 18:50	0.68856	-0.00145
22.09 17:50	0.7028	-0.00372
22.09 16:50	0.69444	-0.00214
22.09 15:50	0.69954	+0.00076
22.09 14:50	0.70284	+0.00095
22.09 13:50	0.70456	+0.00062
22.09 12:50	0.69857	-0.00218
22.09 11:50	0.69712	-0.00181
22.09 10:50	0.70091	+0.0002
22.09 09:50	0.6994	-0.00407
22.09 08:50	0.70011	+0.00337
22.09 07:50	0.69184	+0.00088
22.09 06:50	0.69135	+0.00327
22.09 05:50	0.68983	+0.00245
22.09 04:50	0.6868	+0.00443
22.09 03:50	0.6753	-0.00085
22.09 02:50	0.68467	-0.00529
22.09 01:50	0.68705	+0.00439
22.09 00:50	0.68587	-0.0018
21.09 23:50	0.68703	-0.00332
21.09 22:50	0.6989	-0.0012
21.09 21:50	0.70408	+0.00208
21.09 20:50	0.70457	-4.0E-5
21.09 19:50	0.69882	+0.00092
21.09 18:50	0.69785	-0.00217
21.09 17:50	0.70181	-0.00224
21.09 16:50	0.69725	+0.00595
21.09 15:50	0.68588	+0.00062
21.09 14:50	0.70021	-0.00177
21.09 13:50	0.708	+0.00344
21.09 12:50	0.7116	-0.00089
21.09 11:50	0.71749	-0.00284
21.09 10:50	0.72888	-0.00078
21.09 09:50	0.72749	+0.0002
21.09 08:50	0.7311	-0.00014
21.09 07:50	0.73527	+8.0E-5
21.09 06:50	0.73253	-0.00162
21.09 05:50	0.73804	+0.00851
21.09 04:50	0.72815	+0.00423
21.09 03:50	0.72347	+0.00035
21.09 02:50	0.73776	+0.00094
21.09 01:50	0.73765	-0.00138
21.09 00:50	0.74691	+0.00019
20.09 23:50	0.74333	-0.00198
20.09 22:50	0.74696	+0.00186
20.09 21:50	0.74698	+0.00301
20.09 20:50	0.74166	+0.00037
20.09 19:50	0.74287	-0.0008
20.09 18:50	0.75832	-0.00067
20.09 17:50	0.7635	-0.00039
20.09 16:50	0.76527	-0.00116
20.09 15:50	0.7648	-0.0018
20.09 14:50	0.76276	+0.00013
20.09 13:50	0.76274	+0.00226
20.09 12:50	0.75329	+0.00105
20.09 11:50	0.75733	+0.00121
20.09 10:50	0.75356	+0.0007
20.09 09:50	0.75386	+0.00047
20.09 08:50	0.75433	-0.00065
20.09 07:50	0.75464	-0.00175
20.09 06:50	0.75314	+0.00869
20.09 05:50	0.74923	-0.00045
20.09 04:50	0.74206	+0.00069
20.09 03:50	0.73329	+0.00086
20.09 02:50	0.73995	-0.00021
20.09 01:50	0.73804	-0.00231
20.09 00:50	0.74623	+0.00172
19.09 23:50	0.73789	+0.0027
19.09 22:50	0.73461	+0.00027
19.09 21:50	0.73562	-0.00027
19.09 20:50	0.73574	-0.00052
19.09 19:50	0.73382	+9.0E-5
19.09 18:50	0.73564	+0.00242
19.09 17:50	0.73168	-0.00239
19.09 16:50	0.73054	-0.00173
19.09 15:50	0.73331	-0.001
19.09 14:50	0.73422	-0.01219
19.09 13:50	0.74093	-0.00028
19.09 12:50	0.74449	-0.00231
19.09 11:50	0.74577	+0.00012
19.09 10:50	0.75027	+0.00189
19.09 09:50	0.74356	+0.00059
19.09 08:50	0.75001	-0.00067
19.09 07:50	0.74904	-0.00102
19.09 06:50	0.74802	-0.00114
19.09 05:50	0.74253	-0.00048
19.09 04:50	0.74773	+0.00258
19.09 03:50	0.7452	+0.00024
19.09 02:50	0.74845	-0.00141
19.09 01:50	0.74868	-0.00044
19.09 00:50	0.74811	+0.00078
18.09 23:50	0.75036	+0.00017
18.09 22:50	0.74774	-0.00012
18.09 21:50	0.75355	-0.0007
18.09 20:50	0.75285	+0.00188
18.09 19:50	0.75007	-0.00113
18.09 18:50	0.75263	-0.00167
18.09 17:50	0.74447	+0.00323
18.09 16:50	0.74994	-0.00036
18.09 15:50	0.76183	-0.00021
18.09 14:50	0.76424	+0.00129
18.09 13:50	0.75383	-4.0E-5
18.09 12:50	0.75632	-1.0E-5
18.09 11:50	0.75655	+0.0007
18.09 10:50	0.75739	-0.00015
18.09 09:50	0.75833	+0.00221
18.09 08:50	0.75583	-0.00189
18.09 07:50	0.75857	-0.00045
18.09 06:50	0.75887	-0.00105
18.09 05:50	0.77318	-0.0014
18.09 04:50	0.77193	-0.00295
18.09 03:50	0.77967	-0.00105
18.09 02:50	0.77903	+2.0E-5
18.09 01:50	0.78239	+0.00013
18.09 00:50	0.77384	-0.0033
17.09 23:50	0.76841	+2.0E-5
17.09 22:50	0.77586	-0.0005
17.09 21:50	0.78007	-0.00028
17.09 20:50	0.78149	-0.00317
17.09 19:50	0.78797	-0.00217
17.09 18:50	0.79237	+0.00106
17.09 17:50	0.79252	-0.00113
17.09 16:50	0.79467

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.62502

макс: 0.82717

за месяц:

0.67458

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.65731	-0.03428
22.09.2026	0.69159	-0.01775
21.09.2026	0.70934	-0.04195
20.09.2026	0.75129	+0.01091
19.09.2026	0.74038	-0.0168
18.09.2026	0.75718	-0.03701
17.09.2026	0.79419	-0.03298
16.09.2026	0.82717	+0.03347
15.09.2026	0.7937	+0.03815
14.09.2026	0.75555	+0.00965
13.09.2026	0.7459	-0.02192
12.09.2026	0.76782	-0.00625
11.09.2026	0.77407	+0.00467
10.09.2026	0.7694	+0.04789
09.09.2026	0.72151	-0.00047
08.09.2026	0.72198	+0.00041
07.09.2026	0.72157	-0.00213
06.09.2026	0.7237	-0.00321
05.09.2026	0.72691	-0.0178
04.09.2026	0.74471	-0.01176
03.09.2026	0.75647	-0.02487
02.09.2026	0.78134	+0.02121
01.09.2026	0.76013	-0.01079
31.08.2026	0.77092	+0.01578
30.08.2026	0.75514	-0.00104
29.08.2026	0.75618	+0.04391
28.08.2026	0.71227	+0.0212
27.08.2026	0.69107	+0.00027
26.08.2026	0.6908

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.62502

макс: 0.99112

за квартал:

0.67458

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.65731	-0.03428
22.09.2026	0.69159	-0.01775
21.09.2026	0.70934	-0.04195
20.09.2026	0.75129	+0.01091
19.09.2026	0.74038	-0.0168
18.09.2026	0.75718	-0.03701
17.09.2026	0.79419	-0.03298
16.09.2026	0.82717	+0.03347
15.09.2026	0.7937	+0.03815
14.09.2026	0.75555	+0.00965
13.09.2026	0.7459	-0.02192
12.09.2026	0.76782	-0.00625
11.09.2026	0.77407	+0.00467
10.09.2026	0.7694	+0.04789
09.09.2026	0.72151	-0.00047
08.09.2026	0.72198	+0.00041
07.09.2026	0.72157	-0.00213
06.09.2026	0.7237	-0.00321
05.09.2026	0.72691	-0.0178
04.09.2026	0.74471	-0.01176
03.09.2026	0.75647	-0.02487
02.09.2026	0.78134	+0.02121
01.09.2026	0.76013	-0.01079
31.08.2026	0.77092	+0.01578
30.08.2026	0.75514	-0.00104
29.08.2026	0.75618	+0.04391
28.08.2026	0.71227	+0.0212
27.08.2026	0.69107	+0.00027
26.08.2026	0.6908	-0.01289
23.08.2026	0.70369	-0.00657
22.08.2026	0.71026	-0.07997
21.08.2026	0.79023	-0.09124
20.08.2026	0.88147	-0.09394
19.08.2026	0.97541	-0.01571
18.08.2026	0.99112	+0.04002
17.08.2026	0.9511	+0.02919
16.08.2026	0.92191	+0.03073
15.08.2026	0.89118	+0.0129
14.08.2026	0.87828	+0.01859
13.08.2026	0.85969	+0.01914
12.08.2026	0.84055	+0.00868
11.08.2026	0.83187	+0.00331
10.08.2026	0.82856	+0.01173
09.08.2026	0.81683	+0.00305
08.08.2026	0.81378	-0.02
07.08.2026	0.83378	-0.00553
06.08.2026	0.83931	+0.01057
05.08.2026	0.82874	-0.01264
04.08.2026	0.84138	-0.01664
03.08.2026	0.85802	+0.01002
02.08.2026	0.848	+0.00076
01.08.2026	0.84724	-0.00264
31.07.2026	0.84988	+0.02147
30.07.2026	0.82841	-0.0327
29.07.2026	0.86111	+0.01716
28.07.2026	0.84395	+0.05515
27.07.2026	0.7888	+0.04376
26.07.2026	0.74504	+0.00319
25.07.2026	0.74185	+0.03272
24.07.2026	0.70913	+0.00566
23.07.2026	0.70347	+0.00974
22.07.2026	0.69373	+0.01014
21.07.2026	0.68359	-0.01463
20.07.2026	0.69822	+0.01541
19.07.2026	0.68281	+0.00319
18.07.2026	0.67962	+0.00549
17.07.2026	0.67413	+0.01323
16.07.2026	0.6609	+0.0034
15.07.2026	0.6575	-0.0002
14.07.2026	0.6577	+0.00161
13.07.2026	0.65609	+0.01293
12.07.2026	0.64316	-0.00146
11.07.2026	0.64462	+0.00328
10.07.2026	0.64134	-0.00719
09.07.2026	0.64853	-0.00824
08.07.2026	0.65677	+0.00828
07.07.2026	0.64849	+0.00738
06.07.2026	0.64111	+0.00539
05.07.2026	0.63572	+0.00513
04.07.2026	0.63059	-0.00148
03.07.2026	0.63207	-0.00136
02.07.2026	0.63343	-0.00599
01.07.2026	0.63942	+0.00184
30.06.2026	0.63758	+0.00892
29.06.2026	0.62866	-0.02371
28.06.2026	0.65237	+0.0197
27.06.2026	0.63267	-0.01789
26.06.2026	0.65056	-0.00424
25.06.2026	0.6548

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот