Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kaia

    Все криптовалюты » Украинская гривна » Kaia

    Курс украинской гривны (UAH) к Kaia (KAIA)

    Обновлено: 01.08.2026 00:00:01

    =
    Калькулятор UAH - KAIA / Обратный расчет: курс Kaia к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно kaia, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81866
      макс: 0.87119
      за сутки:
      0.86986  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 00:000.86986+0.00288
      31.07 23:500.86698-0.00317
      31.07 23:400.87015-0.00084
      31.07 23:300.87099+0.00025
      31.07 23:200.87074-0.00024
      31.07 23:100.87098+0.00013
      31.07 23:030.87085-6.0E-5
      31.07 23:000.87091-0.00028
      31.07 22:500.87119+0.00122
      31.07 22:400.86997+0.00041
      31.07 22:300.86956+0.00249
      31.07 22:200.86707+0.00041
      31.07 22:100.86666-1.0E-5
      31.07 22:000.86667+0.00021
      31.07 21:500.86646+0.0055
      31.07 21:400.86096+0.00028
      31.07 21:300.86068-0.00073
      31.07 21:200.86141+0.00168
      31.07 21:100.85973-0.00342
      31.07 21:030.86315-0.0002
      31.07 21:000.86335-0.00074
      31.07 20:500.86409-0.00077
      31.07 20:400.86486-0.00173
      31.07 20:300.86659+0.00039
      31.07 20:200.8662-0.00033
      31.07 20:100.86653-0.00038
      31.07 20:000.86691+4.0E-5
      31.07 19:500.86687+0.0005
      31.07 19:400.86637+2.0E-5
      31.07 19:300.86635-6.0E-5
      31.07 19:200.86641+0.00066
      31.07 19:100.86575+0.00043
      31.07 19:030.86532+7.0E-5
      31.07 19:000.86525+0.00051
      31.07 18:500.86474-0.00238
      31.07 18:400.86712+0.00129
      31.07 18:300.86583+0.00196
      31.07 18:200.86387+0.00131
      31.07 18:100.86256+0.00057
      31.07 18:000.86199+0.00096
      31.07 17:500.86103+0.00047
      31.07 17:400.86056+0.00127
      31.07 17:300.85929+0.00112
      31.07 17:200.85817-0.00185
      31.07 17:100.86002+0.00323
      31.07 17:030.85679-5.0E-5
      31.07 17:000.85684+0.0025
      31.07 16:500.85434+0.00266
      31.07 16:400.85168-0.0022
      31.07 16:300.85388+0.00032
      31.07 16:200.85356+0.00168
      31.07 16:100.85188+0.00035
      31.07 16:000.85153-0.00497
      31.07 15:500.8565-0.00051
      31.07 15:400.85701+0.0002
      31.07 15:300.85681-7.0E-5
      31.07 15:280.85688-
      31.07 15:280.85688-0.00018
      31.07 15:100.85706-0.00012
      31.07 15:040.85718-3.0E-5
      31.07 15:000.85721+6.0E-5
      31.07 14:500.85715+9.0E-5
      31.07 14:400.85706+0.00161
      31.07 14:300.85545-0.00123
      31.07 14:200.85668+0.00167
      31.07 14:100.85501-0.00202
      31.07 14:000.85703+0.00291
      31.07 13:500.85412+0.00042
      31.07 13:400.8537-0.0031
      31.07 13:300.8568+0.00019
      31.07 13:200.85661-0.00053
      31.07 13:100.85714+0.00299
      31.07 13:030.85415+1.0E-5
      31.07 13:000.85414+0.00343
      31.07 12:500.85071-0.00011
      31.07 12:400.85082+0.00036
      31.07 12:300.85046+0.00353
      31.07 12:200.84693+0.00457
      31.07 12:100.84236-0.00238
      31.07 12:000.84474+0.00035
      31.07 11:500.84439+0.00287
      31.07 11:400.84152+0.00018
      31.07 11:300.84134+0.00063
      31.07 11:200.84071-0.00074
      31.07 11:100.84145+0.00242
      31.07 11:030.83903-2.0E-5
      31.07 11:000.83905+0.00139
      31.07 10:500.83766-0.00105
      31.07 10:400.83871-0.00113
      31.07 10:300.83984+0.00014
      31.07 10:200.8397+0.00084
      31.07 10:100.83886+0.00091
      31.07 10:000.83795+0.00018
      31.07 09:500.83777+0.00018
      31.07 09:400.83759-
      31.07 09:300.83759-2.0E-5
      31.07 09:200.83761+0.00018
      31.07 09:100.83743-0.00038
      31.07 09:030.83781-4.0E-5
      31.07 09:000.83785+0.00055
      31.07 08:500.8373+0.00074
      31.07 08:400.83656+0.00134
      31.07 08:300.83522-0.00201
      31.07 08:200.83723+0.00134
      31.07 08:100.83589-0.0011
      31.07 08:000.83699+0.00505
      31.07 07:500.83194+0.00058
      31.07 07:400.83136+0.00049
      31.07 07:300.83087+0.00279
      31.07 07:200.82808+0.00251
      31.07 07:100.82557-
      31.07 07:030.82557-
      31.07 07:000.82557+3.0E-5
      31.07 06:500.82554+2.0E-5
      31.07 06:400.82552-0.0012
      31.07 06:300.82672-0.00211
      31.07 06:200.82883+0.00035
      31.07 06:100.82848+2.0E-5
      31.07 06:000.82846-0.00044
      31.07 05:500.8289+0.00041
      31.07 05:400.82849-
      31.07 05:300.82849+0.00036
      31.07 05:200.82813+0.00199
      31.07 05:100.82614-0.0001
      31.07 05:030.82624-0.00024
      31.07 05:000.82648+0.00275
      31.07 04:500.82373+0.00189
      31.07 04:450.82184+0.00079
      31.07 04:300.82105+0.0007
      31.07 04:200.82035-0.00011
      31.07 04:100.82046+0.00028
      31.07 04:000.82018+0.00152
      31.07 03:500.81866-0.00339
      31.07 03:400.82205-0.00469
      31.07 03:300.82674-0.00256
      31.07 03:200.8293+0.00079
      31.07 03:100.82851+0.00019
      31.07 03:030.82832+0.00019
      31.07 03:000.82813+0.00192
      31.07 02:500.82621+0.00354
      31.07 02:400.82267-0.00257
      31.07 02:300.82524-0.00011
      31.07 02:200.82535+5.0E-5
      31.07 02:100.8253+0.00293
      31.07 02:000.82237-0.00093
      31.07 01:500.8233+0.00373
      31.07 01:400.81957-0.00025
      31.07 01:300.81982+0.00011
      31.07 01:200.81971+0.00015
      31.07 01:100.81956-0.00023
      31.07 01:030.81979+2.0E-5
      31.07 01:000.81977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71247
      макс: 0.8801
      за неделю:
      0.86986  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 00:000.86986+0.00288
      31.07 23:500.86698-0.00028
      31.07 22:500.87119+0.00021
      31.07 21:500.86646-0.00074
      31.07 20:500.86409+4.0E-5
      31.07 19:500.86687+0.00051
      31.07 18:500.86474+0.00096
      31.07 17:500.86103+0.0025
      31.07 16:500.85434-0.00497
      31.07 15:500.8565+6.0E-5
      31.07 14:500.85715+0.00291
      31.07 13:500.85412+0.00343
      31.07 12:500.85071+0.00035
      31.07 11:500.84439+0.00139
      31.07 10:500.83766+0.00018
      31.07 09:500.83777+0.00055
      31.07 08:500.8373+0.00505
      31.07 07:500.83194+3.0E-5
      31.07 06:500.82554-0.00044
      31.07 05:500.8289+0.00275
      31.07 04:500.82373+0.00152
      31.07 03:500.81866+0.00192
      31.07 02:500.82621-0.00093
      31.07 01:500.8233+0.00032
      31.07 00:500.81945+0.00141
      30.07 23:500.81642+0.00073
      30.07 22:500.81314+0.00407
      30.07 21:500.80979-0.0056
      30.07 20:500.82283-0.00017
      30.07 19:500.83007+0.00021
      30.07 18:500.82216-0.0011
      30.07 17:500.81947-0.00247
      30.07 16:500.81971+0.00067
      30.07 15:500.81815-0.00083
      30.07 14:500.80269+0.00827
      30.07 13:500.81486-0.00648
      30.07 12:500.81741+0.00169
      30.07 11:500.81106+0.00791
      30.07 10:500.81062-0.03211
      30.07 08:400.85726+0.00033
      30.07 07:500.85327-0.00119
      30.07 06:500.85398-0.00058
      30.07 05:500.85709-0.00222
      30.07 04:500.85903+0.00024
      30.07 03:500.86308-0.00052
      30.07 02:500.86046+0.00103
      30.07 01:500.86274+0.00072
      30.07 00:500.86697+0.00189
      29.07 23:500.87285-0.00144
      29.07 22:500.86173-0.0066
      29.07 21:500.85392-0.00465
      29.07 20:500.86403-0.00191
      29.07 19:500.86875-6.0E-5
      29.07 18:500.86892+0.00037
      29.07 17:500.86836+0.00221
      29.07 16:500.8622+4.0E-5
      29.07 15:500.86157-0.00093
      29.07 14:500.86018+0.0015
      29.07 13:500.85902+0.00047
      29.07 12:500.85895+0.00071
      29.07 11:500.85882+0.00169
      29.07 10:500.86082-0.00029
      29.07 09:500.86246+0.00094
      29.07 08:500.86264-0.00462
      29.07 07:500.8801+0.00124
      29.07 06:500.86366+0.00315
      29.07 05:500.83998+0.00329
      29.07 04:500.83726-0.00016
      29.07 03:500.83008-0.00015
      29.07 02:500.8361+0.00153
      29.07 01:500.8358-0.00024
      29.07 00:500.83267+0.0007
      28.07 23:500.83542+0.001
      28.07 22:500.83413+0.0029
      28.07 21:500.8298-0.00154
      28.07 20:500.82934-0.00188
      28.07 19:500.83185+0.00189
      28.07 18:500.82797-0.00786
      28.07 17:500.83283+0.00127
      28.07 16:500.84538+0.0002
      28.07 15:500.84611-0.00037
      28.07 14:500.8651+0.00132
      28.07 13:500.8605-0.00013
      28.07 12:500.8652+0.00418
      28.07 11:500.85956+0.00188
      28.07 10:500.85414+0.00043
      28.07 09:500.85305+0.00074
      28.07 08:500.85343+0.00148
      28.07 07:500.85379+0.00084
      28.07 06:500.85618-0.00137
      28.07 05:500.8518+0.00206
      28.07 04:500.85704+0.00233
      28.07 03:500.84364-0.0084
      28.07 02:500.85392+0.00717
      28.07 01:500.83774-0.00116
      28.07 00:500.83446-0.00046
      27.07 23:500.82842-0.00012
      27.07 22:500.82508+0.00025
      27.07 21:500.82965+0.00385
      27.07 20:500.81875+0.00283
      27.07 19:500.80778+0.00265
      27.07 18:500.81899-0.00259
      27.07 17:500.81164+0.00728
      27.07 16:500.77096+0.00058
      27.07 15:500.77291-0.0007
      27.07 14:500.7732-2.0E-5
      27.07 13:500.77201+0.00176
      27.07 12:500.77568-0.00023
      27.07 11:500.7652-0.0002
      27.07 10:500.76144+0.00149
      27.07 09:500.75346+0.00068
      27.07 08:500.75253-5.0E-5
      27.07 07:500.75283+0.0051
      27.07 06:500.74759+0.00016
      27.07 05:500.74792-0.00193
      27.07 04:500.74773+0.0027
      27.07 03:500.74215-0.00057
      27.07 02:500.74057+7.0E-5
      27.07 01:500.74027-0.00068
      27.07 00:500.74753+0.00016
      26.07 23:500.74952-0.00129
      26.07 22:500.7494-0.00208
      26.07 21:500.74985+0.00028
      26.07 20:500.74747+0.00016
      26.07 19:500.74568-0.00243
      26.07 18:500.7478+0.00012
      26.07 17:500.75055-0.00052
      26.07 16:500.74807+0.00059
      26.07 15:500.74732-0.00035
      26.07 14:500.745-0.00016
      26.07 13:500.7431-8.0E-5
      26.07 12:500.74028+0.00067
      26.07 11:500.73835-0.00045
      26.07 10:500.74297+0.00028
      26.07 09:500.73846-0.00238
      26.07 08:500.74019-0.00361
      26.07 07:500.74562-0.00027
      26.07 06:500.74842-0.00105
      26.07 05:500.75068+0.00015
      26.07 04:500.74833+0.00013
      26.07 03:500.74843-4.0E-5
      26.07 02:500.74837+0.00016
      26.07 01:500.7483+0.00032
      26.07 00:500.74816+0.00019
      25.07 23:500.7507-0.00104
      25.07 22:500.75124+0.00137
      25.07 21:500.74906+0.00132
      25.07 20:500.74576+0.00062
      25.07 19:500.74533-0.00038
      25.07 18:500.74118+0.00038
      25.07 17:500.74534-0.00193
      25.07 16:500.74048+0.00069
      25.07 15:500.7497+5.0E-5
      25.07 14:500.75055+1.0E-5
      25.07 13:500.75077-0.00065
      25.07 12:500.74892+0.00045
      25.07 11:500.74528+0.00179
      25.07 10:500.74603+0.00021
      25.07 09:500.73617-0.00171
      25.07 08:500.73827-0.00031
      25.07 07:500.73656+0.00331
      25.07 06:500.72136-0.00029
      25.07 05:500.71793-0.00019
      25.07 04:500.71674+0.00027
      25.07 03:500.71499+0.00024
      25.07 02:500.71247-3.0E-5
      25.07 01:500.71444+0.00137
      25.07 00:500.71754
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.63059
      макс: 0.8801
      за месяц:
      0.86986  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.82841-0.0327
      29.07.20260.86111+0.01716
      28.07.20260.84395+0.05515
      27.07.20260.7888+0.04376
      26.07.20260.74504+0.00319
      25.07.20260.74185+0.03272
      24.07.20260.70913+0.00566
      23.07.20260.70347+0.00974
      22.07.20260.69373+0.01014
      21.07.20260.68359-0.01463
      20.07.20260.69822+0.01541
      19.07.20260.68281+0.00319
      18.07.20260.67962+0.00549
      17.07.20260.67413+0.01323
      16.07.20260.6609+0.0034
      15.07.20260.6575-0.0002
      14.07.20260.6577+0.00161
      13.07.20260.65609+0.01293
      12.07.20260.64316-0.00146
      11.07.20260.64462+0.00328
      10.07.20260.64134-0.00719
      09.07.20260.64853-0.00824
      08.07.20260.65677+0.00828
      07.07.20260.64849+0.00738
      06.07.20260.64111+0.00539
      05.07.20260.63572+0.00513
      04.07.20260.63059-0.00148
      03.07.20260.63207-0.00136
      02.07.20260.63343-0.00599
      01.07.20260.63942+0.00184
      30.06.20260.63758
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.42289
      макс: 0.8801
      за квартал:
      0.86986  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.82841-0.0327
      29.07.20260.86111+0.01716
      28.07.20260.84395+0.05515
      27.07.20260.7888+0.04376
      26.07.20260.74504+0.00319
      25.07.20260.74185+0.03272
      24.07.20260.70913+0.00566
      23.07.20260.70347+0.00974
      22.07.20260.69373+0.01014
      21.07.20260.68359-0.01463
      20.07.20260.69822+0.01541
      19.07.20260.68281+0.00319
      18.07.20260.67962+0.00549
      17.07.20260.67413+0.01323
      16.07.20260.6609+0.0034
      15.07.20260.6575-0.0002
      14.07.20260.6577+0.00161
      13.07.20260.65609+0.01293
      12.07.20260.64316-0.00146
      11.07.20260.64462+0.00328
      10.07.20260.64134-0.00719
      09.07.20260.64853-0.00824
      08.07.20260.65677+0.00828
      07.07.20260.64849+0.00738
      06.07.20260.64111+0.00539
      05.07.20260.63572+0.00513
      04.07.20260.63059-0.00148
      03.07.20260.63207-0.00136
      02.07.20260.63343-0.00599
      01.07.20260.63942+0.00184
      30.06.20260.63758+0.00892
      29.06.20260.62866-0.02371
      28.06.20260.65237+0.0197
      27.06.20260.63267-0.01789
      26.06.20260.65056-0.00424
      25.06.20260.6548+0.0244
      24.06.20260.6304+0.01843
      23.06.20260.61197+0.01479
      22.06.20260.59718-0.00286
      21.06.20260.60004+0.00114
      20.06.20260.5989-0.00113
      19.06.20260.60003+0.00443
      18.06.20260.5956+0.01052
      17.06.20260.58508+0.00546
      16.06.20260.57962+0.00681
      15.06.20260.57281-0.01625
      14.06.20260.58906-0.01924
      13.06.20260.6083+0.00607
      12.06.20260.60223-0.01259
      11.06.20260.61482-0.00285
      10.06.20260.61767+0.00923
      09.06.20260.60844+0.00889
      08.06.20260.59955-0.00647
      07.06.20260.60602-0.00809
      06.06.20260.61411+0.02438
      05.06.20260.58973+0.04693
      04.06.20260.5428+0.02781
      03.06.20260.51499+0.02642
      02.06.20260.48857+0.01494
      01.06.20260.47363+0.00328
      31.05.20260.47035+0.00796
      30.05.20260.46239-0.00554
      29.05.20260.46793-0.00781
      28.05.20260.47574+0.00583
      27.05.20260.46991+0.01141
      26.05.20260.4585+0.01679
      25.05.20260.44171+0.0035
      24.05.20260.43821-0.00018
      23.05.20260.43839+0.0155
      22.05.20260.42289-0.00616
      21.05.20260.42905-0.01417
      20.05.20260.44322-0.00379
      19.05.20260.44701+0.0134
      18.05.20260.43361-0.00393
      17.05.20260.43754-0.05575
      16.05.20260.49329+0.00587
      15.05.20260.48742+0.00818
      14.05.20260.47924-0.00086
      13.05.20260.4801+0.00144
      12.05.20260.47866+0.00948
      11.05.20260.46918+0.0036
      10.05.20260.46558-0.0059
      09.05.20260.47148-0.00817
      08.05.20260.47965-0.00781
      07.05.20260.48746+0.00541
      06.05.20260.48205-0.004
      05.05.20260.48605-0.01028
      04.05.20260.49633-0.00756
      03.05.20260.50389+0.00277
      02.05.20260.50112

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.