Курсы криптовалют к Kaia

Bitcoin 74733.05
Эфириум 2119.64
Tether USDt 0.99862
BNB 688.31
USDC 0.99973
XRP 1.0948
Solana 86.1141
TRON 0.31725
Zcash 1154.96
Hyperliquid 74.0512
Dogecoin 0.06976
Monero 570.21
UNUS SED LEO 9.3025
Chainlink 10.5804
Cardano 0.17729
Stellar 0.14666
Ethena USDe 0.99917
Bitcoin Cash 237.26
NEAR Protocol 3.5937
Dai 0.99969

Все криптовалюты » Украинская гривна » Kaia

Курс украинской гривны (UAH) к Kaia (KAIA)

Обновлено: 10.11.2026 06:10:02


	=
Калькулятор UAH - KAIA / Обратный расчет: курс Kaia к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно kaia, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.69227

макс: 0.73315

за сутки:

0.69988

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 06:10	0.69988	+1.0E-5
10.11 06:00	0.69987	-0.00295
10.11 05:50	0.70282	-0.00225
10.11 05:40	0.70507	-0.00031
10.11 05:30	0.70538	-7.0E-5
10.11 05:20	0.70545	+0.00069
10.11 05:10	0.70476	-0.00101
10.11 05:03	0.70577	+0.00028
10.11 05:00	0.70549	+0.00049
10.11 04:50	0.705	-0.00176
10.11 04:40	0.70676	+0.00227
10.11 04:30	0.70449	-0.00017
10.11 04:20	0.70466	+0.00028
10.11 04:10	0.70438	-0.00224
10.11 04:00	0.70662	-0.00355
10.11 03:50	0.71017	-9.0E-5
10.11 03:40	0.71026	+0.00078
10.11 03:30	0.70948	+0.00235
10.11 03:20	0.70713	+0.00452
10.11 03:10	0.70261	-0.00093
10.11 03:03	0.70354	-0.00154
10.11 03:00	0.70508	+0.0003
10.11 02:50	0.70478	+0.00128
10.11 02:40	0.7035	+0.00051
10.11 02:30	0.70299	+5.0E-5
10.11 02:20	0.70294	+0.00016
10.11 02:10	0.70278	-0.00292
10.11 02:00	0.7057	-0.0004
10.11 01:50	0.7061	-0.00018
10.11 01:40	0.70628	-0.00201
10.11 01:30	0.70829	-0.00044
10.11 01:20	0.70873	+6.0E-5
10.11 01:10	0.70867	+0.00121
10.11 01:03	0.70746	+0.00015
10.11 01:00	0.70731	-0.00166
10.11 00:50	0.70897	+0.00109
10.11 00:40	0.70788	-0.00151
10.11 00:30	0.70939	+0.00028
10.11 00:20	0.70911	+0.00017
10.11 00:10	0.70894	-0.00039
10.11 00:00	0.70933	+0.00027
09.11 23:55	0.70906	+0.00198
09.11 23:40	0.70708	+0.00053
09.11 23:30	0.70655	+0.00087
09.11 23:20	0.70568	-0.00201
09.11 23:10	0.70769	+0.00159
09.11 23:03	0.7061	+0.00031
09.11 23:00	0.70579	+0.00104
09.11 22:50	0.70475	-0.00029
09.11 22:40	0.70504	-0.0024
09.11 22:30	0.70744	+3.0E-5
09.11 22:20	0.70741	+0.00018
09.11 22:10	0.70723	+0.00059
09.11 22:00	0.70664	+0.00066
09.11 21:50	0.70598	+0.00016
09.11 21:40	0.70582	-0.00279
09.11 21:30	0.70861	+0.00253
09.11 21:20	0.70608	+0.00154
09.11 21:10	0.70454	-0.00095
09.11 21:03	0.70549	-6.0E-5
09.11 21:00	0.70555	-0.00011
09.11 20:50	0.70566	+0.0009
09.11 20:40	0.70476	-0.00053
09.11 20:30	0.70529	+0.00091
09.11 20:20	0.70438	+0.00228
09.11 20:10	0.7021	+0.00111
09.11 20:00	0.70099	+0.00207
09.11 19:50	0.69892	+0.00137
09.11 19:40	0.69755	+0.00032
09.11 19:30	0.69723	+0.00109
09.11 19:20	0.69614	+0.00129
09.11 19:10	0.69485	+0.00248
09.11 19:03	0.69237	+4.0E-5
09.11 19:00	0.69233	+6.0E-5
09.11 18:50	0.69227	-0.00154
09.11 18:40	0.69381	-0.00117
09.11 18:30	0.69498	-0.00179
09.11 18:20	0.69677	-0.00197
09.11 18:10	0.69874	+0.00122
09.11 18:00	0.69752	-0.00171
09.11 17:50	0.69923	-0.00063
09.11 17:40	0.69986	+0.00061
09.11 17:30	0.69925	-0.00032
09.11 17:20	0.69957	-0.00156
09.11 17:10	0.70113	+0.00119
09.11 17:03	0.69994	-0.00015
09.11 17:00	0.70009	-0.00087
09.11 16:50	0.70096	-0.00033
09.11 16:40	0.70129	+0.00113
09.11 16:30	0.70016	+0.00197
09.11 16:20	0.69819	+0.0015
09.11 16:10	0.69669	-0.00439
09.11 16:00	0.70108	-0.00208
09.11 15:50	0.70316	-0.00051
09.11 15:40	0.70367	-0.00402
09.11 15:30	0.70769	-0.00171
09.11 15:20	0.7094	-0.00055
09.11 15:10	0.70995	-3.0E-5
09.11 15:03	0.70998	+0.00049
09.11 15:00	0.70949	+0.00147
09.11 14:50	0.70802	+0.00032
09.11 14:40	0.7077	-0.00142
09.11 14:30	0.70912	-0.00033
09.11 14:20	0.70945	-0.00759
09.11 14:10	0.71704	+0.00083
09.11 14:00	0.71621	-0.00011
09.11 13:50	0.71632	+0.0008
09.11 13:40	0.71552	+0.00221
09.11 13:30	0.71331	-0.00175
09.11 13:20	0.71506	+0.00033
09.11 13:10	0.71473	+0.00072
09.11 13:03	0.71401	+0.00053
09.11 13:00	0.71348	-0.00413
09.11 12:50	0.71761	+0.00048
09.11 12:40	0.71713	-0.00418
09.11 12:30	0.72131	+0.00112
09.11 12:20	0.72019	+0.00374
09.11 12:10	0.71645	-0.00231
09.11 12:00	0.71876	-0.00084
09.11 11:50	0.7196	-0.0036
09.11 11:40	0.7232	-0.0006
09.11 11:30	0.7238	-0.00443
09.11 11:20	0.72823	-0.00274
09.11 11:10	0.73097	-0.00218
09.11 11:03	0.73315	+0.00051
09.11 11:00	0.73264	+0.00297
09.11 10:50	0.72967	+0.00245
09.11 10:40	0.72722	-0.00072
09.11 10:30	0.72794	-0.00486
09.11 10:20	0.7328	+0.00265
09.11 10:10	0.73015	+0.00336
09.11 10:00	0.72679	-0.00044
09.11 09:50	0.72723	-0.00115
09.11 09:40	0.72838	+0.00146
09.11 09:30	0.72692	+0.00134
09.11 09:20	0.72558	+0.00341
09.11 09:10	0.72217	+0.00019
09.11 09:03	0.72198	+0.00094
09.11 09:00	0.72104	+0.00082
09.11 08:50	0.72022	-3.0E-5
09.11 08:40	0.72025	+0.00345
09.11 08:30	0.7168	+0.00068
09.11 08:20	0.71612	+0.00178
09.11 08:10	0.71434	-0.00019
09.11 08:00	0.71453	-0.00095
09.11 07:50	0.71548	+0.00094
09.11 07:40	0.71454	-0.00054
09.11 07:30	0.71508	+0.00129
09.11 07:20	0.71379	-0.00145
09.11 07:10	0.71524	-0.00128
09.11 07:03	0.71652	-1.0E-5
09.11 07:00	0.71653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63213

макс: 0.73466

за неделю:

0.69988

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 06:10	0.69988	-0.00295
10.11 05:50	0.70282	+0.00049
10.11 04:50	0.705	-0.00355
10.11 03:50	0.71017	+0.0003
10.11 02:50	0.70478	-0.0004
10.11 01:50	0.7061	-0.00166
10.11 00:50	0.70897	+0.00027
09.11 23:55	0.70906	+0.00104
09.11 22:50	0.70475	+0.00066
09.11 21:50	0.70598	-0.00011
09.11 20:50	0.70566	+0.00207
09.11 19:50	0.69892	+6.0E-5
09.11 18:50	0.69227	-0.00171
09.11 17:50	0.69923	-0.00087
09.11 16:50	0.70096	-0.00208
09.11 15:50	0.70316	+0.00147
09.11 14:50	0.70802	-0.00011
09.11 13:50	0.71632	-0.00413
09.11 12:50	0.71761	-0.00084
09.11 11:50	0.7196	+0.00297
09.11 10:50	0.72967	-0.00044
09.11 09:50	0.72723	+0.00082
09.11 08:50	0.72022	-0.00095
09.11 07:50	0.71548	-0.00033
09.11 06:50	0.71686	+0.00106
09.11 05:50	0.71247	-0.00236
09.11 04:50	0.72158	-0.00185
09.11 03:50	0.72397	+0.00128
09.11 02:50	0.72847	-0.00134
09.11 01:50	0.73466	+0.01476
09.11 00:50	0.71891	+0.00064
08.11 23:50	0.71251	-0.00067
08.11 22:50	0.7096	-0.00037
08.11 21:50	0.70991	-0.00167
08.11 20:50	0.71594	+0.00067
08.11 19:50	0.71247	-0.00069
08.11 18:50	0.70491	+7.0E-5
08.11 17:50	0.70503	-0.00088
08.11 16:50	0.70986	-0.00029
08.11 15:50	0.70964	+0.00022
08.11 14:50	0.70955	+0.00046
08.11 13:50	0.70987	+0.00079
08.11 12:50	0.70402	+0.00135
08.11 11:50	0.69889	+0.00213
08.11 10:50	0.69829	+1.0E-5
08.11 09:50	0.70237	+0.00023
08.11 08:50	0.7015	+0.00017
08.11 07:50	0.70152	-0.00016
08.11 06:50	0.69822	-0.00074
08.11 05:50	0.70209	+0.00038
08.11 04:50	0.6989	+0.00221
08.11 03:50	0.69282	-0.00033
08.11 02:50	0.68688	+0.00027
08.11 01:50	0.6879	-0.00037
08.11 00:50	0.6913	+0.00164
07.11 23:50	0.68748	+4.0E-5
07.11 22:50	0.68351	-0.00137
07.11 21:50	0.68334	-0.00095
07.11 20:50	0.68245	+0.00129
07.11 19:50	0.68065	-
07.11 18:50	0.68726	+0.00084
07.11 17:50	0.68105	+0.00041
07.11 16:50	0.68317	-0.00026
07.11 15:50	0.68331	+2.0E-5
07.11 14:50	0.68244	-0.00011
07.11 13:50	0.68106	+0.00087
07.11 12:50	0.6797	+0.00083
07.11 11:50	0.67638	+0.00117
07.11 10:50	0.67541	-0.00019
07.11 09:50	0.67784	-2.0E-5
07.11 08:50	0.67872	-3.0E-5
07.11 07:50	0.67696	-0.00047
07.11 06:50	0.67951	+0.00112
07.11 05:50	0.67349	+0.00013
07.11 04:50	0.66907	-0.00052
07.11 03:50	0.669	-0.0003
07.11 02:50	0.66998	+0.00112
07.11 01:50	0.66715	-0.00087
07.11 00:50	0.66615	-0.00024
06.11 23:50	0.66355	+2.0E-5
06.11 22:50	0.66233	+0.0009
06.11 21:50	0.66102	-0.00033
06.11 20:50	0.66434	-0.00225
06.11 19:50	0.66113	+0.00179
06.11 18:50	0.65843	+0.00207
06.11 17:50	0.65304	+0.00018
06.11 16:50	0.65873	+0.00572
06.11 15:50	0.65091	+0.00193
06.11 14:50	0.64841	-0.0014
06.11 13:50	0.65785	-0.00187
06.11 12:50	0.66706	+0.00043
06.11 11:50	0.66999	-0.00129
06.11 10:50	0.67573	-0.00047
06.11 09:50	0.675	+0.00021
06.11 08:50	0.67886	+0.00067
06.11 07:50	0.67893	+0.00039
06.11 06:50	0.67812	+0.00142
06.11 05:50	0.67438	-0.00215
06.11 04:50	0.68562	+0.00267
06.11 03:50	0.68654	+0.00074
06.11 02:50	0.69564	-0.00042
06.11 01:50	0.68993	+0.00261
06.11 00:50	0.68452	+0.0029
05.11 23:50	0.67772	+0.00222
05.11 22:50	0.67305	-0.00112
05.11 21:50	0.68454	+0.00144
05.11 20:50	0.69199	+0.00234
05.11 19:50	0.68576	+0.0072
05.11 18:50	0.68841	+0.00107
05.11 17:50	0.66653	+0.00125
05.11 16:50	0.65396	+0.00052
05.11 15:50	0.65481	-0.00094
05.11 14:50	0.64237	-0.00096
05.11 13:50	0.64555	-6.0E-5
05.11 12:50	0.64378	-0.00028
05.11 11:50	0.6391	+0.00387
05.11 10:50	0.63817	+0.00105
05.11 09:52	0.63716	+0.00031
05.11 08:50	0.63704	+0.00465
05.11 07:50	0.63295	+0.0009
05.11 06:50	0.63213	+0.00068
05.11 05:50	0.63303	-0.00517
05.11 04:50	0.63425	+0.00273
05.11 03:50	0.63577	-0.00067
05.11 02:50	0.63415	-0.00054
05.11 01:50	0.63367	-0.00176
05.11 00:50	0.64074	-0.00014
04.11 23:50	0.64467	+0.00286
04.11 22:50	0.64808	+0.00054
04.11 21:50	0.64813	+0.0017
04.11 20:50	0.64724	+0.00031
04.11 19:50	0.63674	+0.0021
04.11 18:50	0.63693	-0.00278
04.11 17:50	0.64858	+0.00189
04.11 16:50	0.65933	+0.00238
04.11 15:50	0.65539	+0.00648
04.11 14:50	0.64444	+8.0E-5
04.11 13:50	0.65232	+0.00181
04.11 12:50	0.65306	+0.00129
04.11 11:50	0.65572	-0.00129
04.11 10:50	0.65973	-0.00166
04.11 09:50	0.66804	-6.0E-5
04.11 08:50	0.66824	-0.00744
04.11 07:50	0.68442	+0.00039
04.11 06:50	0.69358	+0.00358
04.11 05:50	0.6845	-0.00136
04.11 04:50	0.67964	-0.00213
04.11 03:50	0.67769	+0.00105
04.11 02:50	0.66666	-0.00577
04.11 01:50	0.67239	-0.00045
04.11 00:50	0.66869	-0.00022
03.11 23:50	0.67277	-3.0E-5
03.11 22:50	0.67183	+0.00079
03.11 21:50	0.67011	+0.00136
03.11 20:50	0.66872	-0.00252
03.11 19:50	0.66787	+0.00016
03.11 18:50	0.66632	+4.0E-5
03.11 17:50	0.673	+0.00291
03.11 16:50	0.66752	+0.00115
03.11 15:50	0.67048	+0.00022
03.11 14:50	0.67979	-0.00055
03.11 13:50	0.68066	+0.00033
03.11 12:50	0.68197	-0.00136
03.11 11:50	0.69055	-0.00045
03.11 10:50	0.68809	-0.00123
03.11 09:50	0.69471	-0.0005
03.11 08:50	0.6841	+0.00036
03.11 07:50	0.68062	+9.0E-5
03.11 06:50	0.68302

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.38846

макс: 0.73466

за месяц:

0.69988

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	0.71152	+0.0051
08.11.2026	0.70642	+0.02593
07.11.2026	0.68049	+0.01232
06.11.2026	0.66817	+0.00997
05.11.2026	0.6582	+0.0008
04.11.2026	0.6574	-0.02027
03.11.2026	0.67767	+0.00826
02.11.2026	0.66941	+0.01885
01.11.2026	0.65056	+0.00404
31.10.2026	0.64652	-0.02224
30.10.2026	0.66876	+0.00669
29.10.2026	0.66207	+0.02943
28.10.2026	0.63264	+0.00437
27.10.2026	0.62827	-0.00526
26.10.2026	0.63353	+0.01931
25.10.2026	0.61422	+0.00328
24.10.2026	0.61094	+0.03481
23.10.2026	0.57613	+0.01134
22.10.2026	0.56479	+0.0344
21.10.2026	0.53039	-0.00615
20.10.2026	0.53654	-0.00038
19.10.2026	0.53692	+0.00681
18.10.2026	0.53011	+0.02001
17.10.2026	0.5101	+0.00165
16.10.2026	0.50845	-0.01204
15.10.2026	0.52049	+0.02669
14.10.2026	0.4938	+0.01987
13.10.2026	0.47393	+0.01257
12.10.2026	0.46136	+0.04201
11.10.2026	0.41935	+0.03089
10.10.2026	0.38846

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.38846

макс: 0.99112

за квартал:

0.69988

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	0.71152	+0.0051
08.11.2026	0.70642	+0.02593
07.11.2026	0.68049	+0.01232
06.11.2026	0.66817	+0.00997
05.11.2026	0.6582	+0.0008
04.11.2026	0.6574	-0.02027
03.11.2026	0.67767	+0.00826
02.11.2026	0.66941	+0.01885
01.11.2026	0.65056	+0.00404
31.10.2026	0.64652	-0.02224
30.10.2026	0.66876	+0.00669
29.10.2026	0.66207	+0.02943
28.10.2026	0.63264	+0.00437
27.10.2026	0.62827	-0.00526
26.10.2026	0.63353	+0.01931
25.10.2026	0.61422	+0.00328
24.10.2026	0.61094	+0.03481
23.10.2026	0.57613	+0.01134
22.10.2026	0.56479	+0.0344
21.10.2026	0.53039	-0.00615
20.10.2026	0.53654	-0.00038
19.10.2026	0.53692	+0.00681
18.10.2026	0.53011	+0.02001
17.10.2026	0.5101	+0.00165
16.10.2026	0.50845	-0.01204
15.10.2026	0.52049	+0.02669
14.10.2026	0.4938	+0.01987
13.10.2026	0.47393	+0.01257
12.10.2026	0.46136	+0.04201
11.10.2026	0.41935	+0.03089
10.10.2026	0.38846	-0.07225
09.10.2026	0.46071	-0.12553
08.10.2026	0.58624	+0.00174
07.10.2026	0.5845	+0.02917
06.10.2026	0.55533	-0.0097
05.10.2026	0.56503	-0.02941
04.10.2026	0.59444	-0.0103
03.10.2026	0.60474	-0.0022
02.10.2026	0.60694	+0.00167
01.10.2026	0.60527	-0.05044
30.09.2026	0.65571	-0.00347
29.09.2026	0.65918	+0.00155
28.09.2026	0.65763	+0.03642
27.09.2026	0.62121	-0.02896
25.09.2026	0.65017	-0.02313
24.09.2026	0.6733	+0.01599
23.09.2026	0.65731	-0.03428
22.09.2026	0.69159	-0.01775
21.09.2026	0.70934	-0.04195
20.09.2026	0.75129	+0.01091
19.09.2026	0.74038	-0.0168
18.09.2026	0.75718	-0.03701
17.09.2026	0.79419	-0.03298
16.09.2026	0.82717	+0.03347
15.09.2026	0.7937	+0.03815
14.09.2026	0.75555	+0.00965
13.09.2026	0.7459	-0.02192
12.09.2026	0.76782	-0.00625
11.09.2026	0.77407	+0.00467
10.09.2026	0.7694	+0.04789
09.09.2026	0.72151	-0.00047
08.09.2026	0.72198	+0.00041
07.09.2026	0.72157	-0.00213
06.09.2026	0.7237	-0.00321
05.09.2026	0.72691	-0.0178
04.09.2026	0.74471	-0.01176
03.09.2026	0.75647	-0.02487
02.09.2026	0.78134	+0.02121
01.09.2026	0.76013	-0.01079
31.08.2026	0.77092	+0.01578
30.08.2026	0.75514	-0.00104
29.08.2026	0.75618	+0.04391
28.08.2026	0.71227	+0.0212
27.08.2026	0.69107	+0.00027
26.08.2026	0.6908	-0.01289
23.08.2026	0.70369	-0.00657
22.08.2026	0.71026	-0.07997
21.08.2026	0.79023	-0.09124
20.08.2026	0.88147	-0.09394
19.08.2026	0.97541	-0.01571
18.08.2026	0.99112	+0.04002
17.08.2026	0.9511	+0.02919
16.08.2026	0.92191	+0.03073
15.08.2026	0.89118	+0.0129
14.08.2026	0.87828	+0.01859
13.08.2026	0.85969	+0.01914
12.08.2026	0.84055	+0.00868
11.08.2026	0.83187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот