Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » Cardano

    Курс KAITO (KAITO) к Cardano (ADA)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор KAITO - ADA / Обратный расчет: курс Cardano к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно cardano, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3654
      макс: 3.6006
      за сутки:
        3.4355

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.08 09:203.4355+0.0041
      10.08 09:103.4314-0.0038
      10.08 09:033.4352-0.0022
      10.08 09:003.4374+0.0093
      10.08 08:503.4281-0.025
      10.08 08:403.4531-0.0136
      10.08 08:303.4667-0.0149
      10.08 08:203.4816+0.0133
      10.08 08:103.4683+0.012
      10.08 08:003.4563-0.0262
      10.08 07:503.4825-0.0076
      10.08 07:403.4901+0.0029
      10.08 07:303.4872+0.0174
      10.08 07:203.4698-0.0154
      10.08 07:103.4852+0.0006
      10.08 07:033.4846-0.0193
      10.08 07:003.5039-0.0013
      10.08 06:503.5052-0.0402
      10.08 06:403.5454-0.0274
      10.08 06:303.5728-0.006
      10.08 06:203.5788-0.0008
      10.08 06:103.5796-0.0073
      10.08 06:003.5869+0.0081
      10.08 05:503.5788-0.0198
      10.08 05:403.5986+0.0444
      10.08 05:303.5542-0.014
      10.08 05:203.5682+0.0367
      10.08 05:103.5315+0.0246
      10.08 05:033.5069-0.0097
      10.08 05:003.5166-0.0077
      10.08 04:503.5243-0.0067
      10.08 04:403.531+0.0067
      10.08 04:303.5243-0.0164
      10.08 04:203.5407-0.0065
      10.08 04:103.5472-0.0284
      10.08 04:003.5756+0.0757
      10.08 03:503.4999-0.094
      10.08 03:403.5939+0.0331
      10.08 03:303.5608+0.0146
      10.08 03:203.5462-0.0045
      10.08 03:103.5507-0.0006
      10.08 03:033.5513+0.0101
      10.08 03:003.5412-0.0094
      10.08 02:503.5506-0.0033
      10.08 02:403.5539+0.0215
      10.08 02:303.5324+0.0087
      10.08 02:203.5237+0.0204
      10.08 02:103.5033-0.0017
      10.08 02:003.505+0.0253
      10.08 01:503.4797+0.0055
      10.08 01:403.4742+0.0127
      10.08 01:303.4615+0.0108
      10.08 01:203.4507+0.0095
      10.08 01:103.4412-0.0021
      10.08 01:033.4433-0.0044
      10.08 01:003.4477+0.0021
      10.08 00:503.4456+0.0114
      10.08 00:403.4342-0.0044
      10.08 00:303.4386-0.0075
      10.08 00:203.4461-0.0003
      10.08 00:103.4464+0.0013
      10.08 00:003.4451-0.0246
      09.08 23:503.4697+0.0121
      09.08 23:403.4576-0.0128
      09.08 23:303.4704-0.0071
      09.08 23:203.4775-0.0136
      09.08 23:103.4911+0.0505
      09.08 23:033.4406-0.0112
      09.08 23:003.4518-0.0084
      09.08 22:503.4602-0.0174
      09.08 22:403.4776+0.0011
      09.08 22:303.4765-0.0016
      09.08 22:203.4781-0.0126
      09.08 22:103.4907-0.0096
      09.08 22:003.5003-0.0146
      09.08 21:503.5149+0.0017
      09.08 21:403.5132+0.0018
      09.08 21:303.5114+0.0229
      09.08 21:203.4885-0.0252
      09.08 21:103.5137+0.0017
      09.08 21:033.512-0.0064
      09.08 21:003.5184+0.0133
      09.08 20:503.5051+0.0052
      09.08 20:403.4999-0.008
      09.08 20:303.5079+0.0286
      09.08 20:203.4793-0.0114
      09.08 20:103.4907-0.0167
      09.08 20:003.5074+0.0287
      09.08 19:503.4787+0.0265
      09.08 19:403.4522+0.0195
      09.08 19:303.4327+0.0502
      09.08 19:203.3825+0.0171
      09.08 19:103.3654-0.0824
      09.08 19:033.4478-0.0167
      09.08 19:003.4645-0.0137
      09.08 18:503.4782-0.0165
      09.08 18:403.4947-0.0093
      09.08 18:303.504+0.0288
      09.08 18:203.4752-0.0007
      09.08 18:103.4759+0.0109
      09.08 18:003.465-0.0072
      09.08 17:503.4722-0.0047
      09.08 17:403.4769-0.0258
      09.08 17:303.5027-0.0199
      09.08 17:203.5226-0.028
      09.08 17:103.5506-0.0101
      09.08 17:033.5607+0.0024
      09.08 17:003.5583+0.013
      09.08 16:503.5453+0.0037
      09.08 16:403.5416-0.0038
      09.08 16:303.5454-0.0021
      09.08 16:203.5475-0.0034
      09.08 16:103.5509-0.008
      09.08 16:003.5589-0.0078
      09.08 15:503.5667+0.02
      09.08 15:403.5467-0.0207
      09.08 15:303.5674+0.0078
      09.08 15:203.5596+0.0103
      09.08 15:103.5493+0.0108
      09.08 15:033.5385-0.0021
      09.08 15:003.5406+0.0073
      09.08 14:503.5333+0.0054
      09.08 14:403.5279+0.0159
      09.08 14:303.512-0.0499
      09.08 14:203.5619-0.0076
      09.08 14:103.5695-0.0175
      09.08 14:003.587+0.0258
      09.08 13:503.5612-0.003
      09.08 13:403.5642+0.0087
      09.08 13:303.5555-0.0055
      09.08 13:203.561-
      09.08 13:103.561-0.0097
      09.08 13:033.5707+0.0001
      09.08 13:003.5706+0.0004
      09.08 12:503.5702+0.0062
      09.08 12:403.564-0.0352
      09.08 12:303.5992-0.0014
      09.08 12:203.6006+0.043
      09.08 12:103.5576+0.0116
      09.08 12:003.546-0.0004
      09.08 11:503.5464+0.011
      09.08 11:403.5354-0.0133
      09.08 11:303.5487+0.0078
      09.08 11:203.5409+0.0087
      09.08 11:103.5322-0.0307
      09.08 11:033.5629-0.0008
      09.08 11:003.5637+0.0005
      09.08 10:503.5632+0.0133
      09.08 10:403.5499-0.0005
      09.08 10:303.5504+0.0019
      09.08 10:203.5485-0.0066
      09.08 10:103.5551-0.0094
      09.08 10:003.5645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3654
      макс: 5.437
      за неделю:
        3.4355

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.08 09:203.4355+0.0093
      10.08 08:503.4281-0.0262
      10.08 07:503.4825-0.0013
      10.08 06:503.5052+0.0081
      10.08 05:503.5788-0.0077
      10.08 04:503.5243+0.0757
      10.08 03:503.4999-0.0094
      10.08 02:503.5506+0.0253
      10.08 01:503.4797+0.0021
      10.08 00:503.4456-0.0246
      09.08 23:503.4697-0.0084
      09.08 22:503.4602-0.0146
      09.08 21:503.5149+0.0133
      09.08 20:503.5051+0.0287
      09.08 19:503.4787-0.0137
      09.08 18:503.4782-0.0072
      09.08 17:503.4722+0.013
      09.08 16:503.5453-0.0078
      09.08 15:503.5667+0.0073
      09.08 14:503.5333+0.0258
      09.08 13:503.5612+0.0004
      09.08 12:503.5702-0.0004
      09.08 11:503.5464+0.0005
      09.08 10:503.5632-0.0018
      09.08 09:503.5663-0.0106
      09.08 08:503.5621+0.0058
      09.08 07:503.5432-0.0178
      09.08 06:503.6388-0.0046
      09.08 05:503.5938+0.0019
      09.08 04:503.5338-0.018
      09.08 03:503.6793+0.0001
      09.08 02:503.632-0.0038
      09.08 01:503.6505+0.0186
      09.08 00:503.6041-0.0008
      08.08 23:503.59+0.0219
      08.08 22:503.6471-0.0098
      08.08 21:503.5883-0.0085
      08.08 20:503.7665-0.0225
      08.08 19:503.5744+0.041
      08.08 18:503.5348-0.007
      08.08 17:503.5497+0.0207
      08.08 16:503.538-0.0154
      08.08 15:503.4898-0.0178
      08.08 14:503.5676-0.0232
      08.08 13:503.6061+0.0211
      08.08 12:503.6528-0.0373
      08.08 11:503.6916-0.0054
      08.08 10:503.732-0.0066
      08.08 09:503.8838-0.0021
      08.08 08:503.9007-0.0325
      08.08 07:503.9035-0.0157
      08.08 06:503.9262-0.0132
      08.08 05:504.0543-0.0213
      08.08 04:504.0785-0.0025
      08.08 03:504.1292-0.0007
      08.08 02:504.0819-0.004
      08.08 01:504.084-0.0049
      08.08 00:504.0676-0.002
      07.08 23:504.1345+0.0113
      07.08 22:504.133+0.0211
      07.08 21:504.2322+0.0017
      07.08 20:504.3033-0.2274
      07.08 19:504.6164-0.0116
      07.08 18:504.6498+0.0425
      07.08 17:504.6142+0.0291
      07.08 16:504.4419-0.0127
      07.08 15:504.4294+0.0039
      07.08 14:504.3611-0.0123
      07.08 13:504.3644+0.0026
      07.08 12:504.427+0.0236
      07.08 11:504.399+0.0006
      07.08 10:504.4363+0.0583
      07.08 09:504.4586-0.051
      07.08 08:504.5679+0.0208
      07.08 07:504.585+0.0094
      07.08 06:504.5406-0.0052
      07.08 05:504.4935+0.0048
      07.08 04:504.4737+0.008
      07.08 03:504.4993-0.0187
      07.08 02:504.5104+0.0078
      07.08 01:504.4778-0.0182
      07.08 00:504.4303+0.0149
      06.08 23:504.469+0.0308
      06.08 22:504.4349-0.0322
      06.08 21:504.4867-0.0338
      06.08 20:504.3507+0.0289
      06.08 19:504.2708+0.0365
      06.08 18:504.3041+0.0156
      06.08 17:504.4692-0.047
      06.08 16:504.6749-0.0031
      06.08 15:504.6612-0.0098
      06.08 14:534.6303-0.002
      06.08 13:504.6558-0.0184
      06.08 12:504.7011-0.0794
      06.08 11:504.7998+0.0101
      06.08 10:504.8079+0.0044
      06.08 09:504.7955+0.0035
      06.08 08:504.8559-0.0566
      06.08 07:504.9195+0.0194
      06.08 06:504.9778-0.0007
      06.08 05:504.9265-0.0157
      06.08 04:504.9197-0.0159
      06.08 03:504.9274+0.0052
      06.08 02:504.8865-0.0154
      06.08 01:504.9216+0.0111
      06.08 00:504.8679+0.0018
      05.08 23:504.9143-0.0128
      05.08 22:504.8733+0.0342
      05.08 21:504.8778+0.0053
      05.08 20:504.8109+0.028
      05.08 19:504.8394+0.0122
      05.08 18:504.8201-0.0069
      05.08 17:504.8559+0.0022
      05.08 16:504.8828-0.0122
      05.08 15:504.8744+0.0071
      05.08 14:504.6992+0.0355
      05.08 13:504.7089-0.043
      05.08 12:504.6543-0.007
      05.08 11:504.8067+0.0357
      05.08 10:504.9129+0.0309
      05.08 09:504.9165-0.0003
      05.08 08:504.9221-0.0061
      05.08 07:504.8246-0.0079
      05.08 06:504.8276+0.0268
      05.08 05:504.7168-0.0196
      05.08 04:504.7361+0.0171
      05.08 03:504.7927-0.047
      05.08 02:504.7711+0.0151
      05.08 01:504.7633+0.0234
      05.08 00:504.6728+0.0111
      04.08 23:504.7182+0.0146
      04.08 22:504.7953+0.0177
      04.08 21:504.7536+0.028
      04.08 20:504.7731+0.0241
      04.08 19:504.6136+0.0045
      04.08 18:504.5691+0.0002
      04.08 17:504.5899-0.0297
      04.08 16:504.6387+0.0029
      04.08 15:504.6522-0.0004
      04.08 14:504.6909+0.0323
      04.08 13:504.6926+0.0397
      04.08 12:504.6847-0.0304
      04.08 11:504.6244+0.0049
      04.08 10:504.6163+0.038
      04.08 09:504.5946-0.0055
      04.08 08:504.6174+0.0184
      04.08 07:504.5745+0.0021
      04.08 06:504.5748-0.0712
      04.08 05:504.7729-0.0239
      04.08 04:504.7709-0.0025
      04.08 03:504.7764-0.0004
      04.08 02:504.8042-0.02
      04.08 01:504.7334-0.0072
      04.08 00:504.7699+0.0222
      03.08 23:504.7021+0.0173
      03.08 22:504.7145+0.0085
      03.08 21:504.8545-0.0313
      03.08 20:504.8499+0.0187
      03.08 19:504.8703-0.0308
      03.08 18:504.8811-0.0177
      03.08 17:505.0846-0.0415
      03.08 16:505.1133+0.1339
      03.08 15:505.2058+0.0913
      03.08 14:505.2433-0.0208
      03.08 13:505.3665+0.0346
      03.08 12:505.385-0.0113
      03.08 11:505.437+0.0391
      03.08 10:505.3209+0.0156
      03.08 09:505.2375
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 3.3654
      макс: 7.7892
      за месяц:
        3.4355
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.08.20263.5351-0.1888
      08.08.20263.7239-0.6686
      07.08.20264.3925-0.2499
      06.08.20264.6424-0.188
      05.08.20264.8304+0.1477
      04.08.20264.6827-0.4256
      03.08.20265.1083-0.9538
      02.08.20266.0621-0.506
      01.08.20266.5681+0.0381
      31.07.20266.53-0.3007
      30.07.20266.8307-0.9585
      29.07.20267.7892+0.2359
      28.07.20267.5533+0.0953
      27.07.20267.458+0.6896
      26.07.20266.7684+0.8392
      25.07.20265.9292-0.0563
      24.07.20265.9855+0.021
      23.07.20265.9645+0.3539
      22.07.20265.6106-0.0086
      21.07.20265.6192-0.2424
      20.07.20265.8616+0.2999
      19.07.20265.5617+0.5762
      18.07.20264.9855-0.3751
      17.07.20265.3606+0.6009
      16.07.20264.7597+0.0615
      15.07.20264.6982+0.2448
      14.07.20264.4534+0.1941
      13.07.20264.2593+0.197
      12.07.20264.0623+0.2158
      11.07.20263.8465-0.0015
      10.07.20263.848
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 1.7181
      макс: 7.7892
      за квартал:
        3.4355
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.08.20263.5351-0.1888
      08.08.20263.7239-0.6686
      07.08.20264.3925-0.2499
      06.08.20264.6424-0.188
      05.08.20264.8304+0.1477
      04.08.20264.6827-0.4256
      03.08.20265.1083-0.9538
      02.08.20266.0621-0.506
      01.08.20266.5681+0.0381
      31.07.20266.53-0.3007
      30.07.20266.8307-0.9585
      29.07.20267.7892+0.2359
      28.07.20267.5533+0.0953
      27.07.20267.458+0.6896
      26.07.20266.7684+0.8392
      25.07.20265.9292-0.0563
      24.07.20265.9855+0.021
      23.07.20265.9645+0.3539
      22.07.20265.6106-0.0086
      21.07.20265.6192-0.2424
      20.07.20265.8616+0.2999
      19.07.20265.5617+0.5762
      18.07.20264.9855-0.3751
      17.07.20265.3606+0.6009
      16.07.20264.7597+0.0615
      15.07.20264.6982+0.2448
      14.07.20264.4534+0.1941
      13.07.20264.2593+0.197
      12.07.20264.0623+0.2158
      11.07.20263.8465-0.0015
      10.07.20263.848-0.1994
      09.07.20264.0474+0.166
      08.07.20263.8814+0.4452
      07.07.20263.4362+0.1169
      06.07.20263.3193+0.0753
      05.07.20263.244-0.0663
      04.07.20263.3103-0.1409
      03.07.20263.4512-0.2889
      02.07.20263.7401-0.1168
      01.07.20263.8569-0.1757
      30.06.20264.0326+0.0361
      29.06.20263.9965-0.0248
      28.06.20264.0213+0.2869
      27.06.20263.7344+0.2678
      26.06.20263.4666+0.3441
      25.06.20263.1225+0.158
      24.06.20262.9645+0.0438
      23.06.20262.9207-0.034
      22.06.20262.9547+0.0301
      21.06.20262.9246-0.0278
      20.06.20262.9524-0.0696
      19.06.20263.022+0.1392
      18.06.20262.8828+0.0622
      17.06.20262.8206+0.0551
      16.06.20262.7655+0.1524
      15.06.20262.6131-0.1217
      14.06.20262.7348+0.1859
      13.06.20262.5489+0.1176
      12.06.20262.4313-0.1055
      11.06.20262.5368-0.0861
      10.06.20262.6229+0.1306
      09.06.20262.4923-0.2134
      08.06.20262.7057-0.0773
      07.06.20262.783-0.0694
      06.06.20262.8524+0.0201
      05.06.20262.8323+0.3618
      04.06.20262.4705+0.2786
      03.06.20262.1919+0.1296
      02.06.20262.0623+0.0698
      01.06.20261.9925+0.0192
      31.05.20261.9733+0.03
      30.05.20261.9433-0.0037
      29.05.20261.947-0.0205
      28.05.20261.9675-0.0998
      27.05.20262.0673-0.035
      26.05.20262.1023-0.0075
      25.05.20262.1098+0.0554
      24.05.20262.0544+0.0262
      23.05.20262.0282-0.0238
      22.05.20262.052+0.0174
      21.05.20262.0346+0.1698
      20.05.20261.8648+0.034
      19.05.20261.8308-0.0654
      18.05.20261.8962+0.0624
      17.05.20261.8338+0.1157
      16.05.20261.7181-0.0329
      15.05.20261.751+0.0134
      14.05.20261.7376+0.0069
      13.05.20261.7307+0.0007
      12.05.20261.73-0.0925
      11.05.20261.8225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.