Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » Cardano

    Курс KAITO (KAITO) к Cardano (ADA)

    Обновлено: 24.09.2026 23:50:01

    =
    Калькулятор KAITO - ADA / Обратный расчет: курс Cardano к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно cardano, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3511
      макс: 1.4343
      за сутки:
      1.4267  

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      24.09 23:501.4267+0.003
      24.09 23:401.4237-0.003
      24.09 23:301.4267+0.0061
      24.09 23:201.4206+0.0052
      24.09 23:101.4154-0.0019
      24.09 23:031.4173-0.0017
      24.09 23:001.419-0.0005
      24.09 22:501.4195+0.0009
      24.09 22:401.4186-0.0058
      24.09 22:301.4244-0.0061
      24.09 22:201.4305+0.0024
      24.09 22:101.4281+0.0052
      24.09 22:001.4229-0.0005
      24.09 21:501.4234+0.0035
      24.09 21:401.4199+0.0031
      24.09 21:301.4168+0.0038
      24.09 21:201.413-0.0041
      24.09 21:101.4171-0.0006
      24.09 21:031.4177-0.001
      24.09 21:001.4187-0.0072
      24.09 20:501.4259+0.0102
      24.09 20:401.4157-0.0019
      24.09 20:301.4176+0.0031
      24.09 20:201.4145+0.0004
      24.09 20:101.4141+0.0015
      24.09 20:001.4126-0.0021
      24.09 19:501.4147-0.0003
      24.09 19:401.415-0.0012
      24.09 19:301.4162-0.0074
      24.09 19:201.4236+0.0093
      24.09 19:101.4143+0.0129
      24.09 19:031.4014+0.0063
      24.09 19:001.3951+0.0087
      24.09 18:501.3864-0.0029
      24.09 18:401.3893+0.0003
      24.09 18:301.389-0.0052
      24.09 18:201.3942-0.0035
      24.09 18:101.3977-0.0003
      24.09 18:001.398-0.0055
      24.09 17:501.4035+0.0074
      24.09 17:401.3961-0.0052
      24.09 17:301.4013+0.0063
      24.09 17:201.395-0.012
      24.09 17:101.407-0.0073
      24.09 17:031.4143-0.0036
      24.09 17:001.4179+0.0025
      24.09 16:501.4154+0.0046
      24.09 16:401.4108-0.002
      24.09 16:301.4128-0.0045
      24.09 16:201.4173-0.0048
      24.09 16:101.4221-0.0095
      24.09 16:001.4316-0.0027
      24.09 15:501.4343+0.004
      24.09 15:401.4303+0.0079
      24.09 15:301.4224+0.0068
      24.09 15:201.4156+0.0038
      24.09 15:101.4118+0.0012
      24.09 15:031.4106+0.0012
      24.09 15:001.4094-0.0012
      24.09 14:501.4106+0.0012
      24.09 14:401.4094+0.0002
      24.09 14:301.4092-0.0016
      24.09 14:201.4108+0.0038
      24.09 14:101.407+0.0036
      24.09 14:001.4034+0.0091
      24.09 13:501.3943+0.0019
      24.09 13:401.3924+0.0011
      24.09 13:301.3913-0.0016
      24.09 13:201.3929-0.004
      24.09 13:101.3969+0.0017
      24.09 13:031.3952+0.0004
      24.09 13:001.3948+0.0056
      24.09 12:501.3892+0.0072
      24.09 12:401.382-0.001
      24.09 12:301.383+0.0054
      24.09 12:201.3776-0.0075
      24.09 12:101.3851-0.0016
      24.09 12:001.3867-0.0047
      24.09 11:501.3914+0.003
      24.09 11:401.3884-0.0077
      24.09 11:301.3961-0.0036
      24.09 11:201.3997-0.0035
      24.09 11:101.4032-0.004
      24.09 11:031.4072-0.002
      24.09 11:001.4092-0.0042
      24.09 10:501.4134+0.0053
      24.09 10:401.4081+0.0071
      24.09 10:301.401+0.0002
      24.09 10:201.4008-0.0026
      24.09 10:101.4034-0.0076
      24.09 10:001.411+0.0002
      24.09 09:501.4108-0.0066
      24.09 09:401.4174+0.014
      24.09 09:301.4034+0.0035
      24.09 09:201.3999-0.0018
      24.09 09:101.4017+0.0053
      24.09 09:031.3964+0.0018
      24.09 09:001.3946+0.0036
      24.09 08:501.391+0.0012
      24.09 08:401.3898-0.0065
      24.09 08:301.3963-0.003
      24.09 08:201.3993+0.0117
      24.09 08:101.3876+0.0094
      24.09 08:001.3782+0.0001
      24.09 07:501.3781+0.0013
      24.09 07:401.3768+0.0024
      24.09 07:301.3744-0.0037
      24.09 07:201.3781-0.0055
      24.09 07:101.3836+0.0028
      24.09 07:031.3808+0.0003
      24.09 07:001.3805+0.0043
      24.09 06:501.3762-0.0043
      24.09 06:401.3805-0.0009
      24.09 06:301.3814-0.0018
      24.09 06:201.3832-0.0033
      24.09 06:101.3865-0.0042
      24.09 06:001.3907-0.0038
      24.09 05:501.3945+0.0016
      24.09 05:401.3929+0.001
      24.09 05:301.3919+0.0102
      24.09 05:201.3817-0.0002
      24.09 05:101.3819+0.007
      24.09 05:031.3749+0.0009
      24.09 05:001.374+0.0047
      24.09 04:501.3693+0.0058
      24.09 04:401.3635+0.0006
      24.09 04:301.3629-0.0038
      24.09 04:201.3667+0.0033
      24.09 04:101.3634-0.0023
      24.09 04:001.3657+0.0032
      24.09 03:501.3625-0.0074
      24.09 03:401.3699-0.0021
      24.09 03:301.372-0.0003
      24.09 03:201.3723+0.0036
      24.09 03:101.3687+0.0031
      24.09 03:031.3656+0.0011
      24.09 03:001.3645+0.0038
      24.09 02:501.3607-0.0022
      24.09 02:401.3629-0.0022
      24.09 02:301.3651-
      24.09 02:201.3651+0.0004
      24.09 02:101.3647-0.0018
      24.09 02:001.3665+0.0006
      24.09 01:501.3659-0.0032
      24.09 01:401.3691-0.0028
      24.09 01:301.3719+0.0066
      24.09 01:201.3653+0.007
      24.09 01:101.3583-0.006
      24.09 01:031.3643-0.0014
      24.09 01:001.3657-0.0056
      24.09 00:501.3713+0.0047
      24.09 00:401.3666+0.0049
      24.09 00:301.3617+0.0039
      24.09 00:201.3578+0.0067
      24.09 00:101.3511-0.0004
      24.09 00:001.3515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3276
      макс: 1.5556
      за неделю:
        1.4267

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      24.09 23:501.4267-0.0005
      24.09 22:501.4195-0.0005
      24.09 21:501.4234-0.0072
      24.09 20:501.4259-0.0021
      24.09 19:501.4147+0.0087
      24.09 18:501.3864-0.0055
      24.09 17:501.4035+0.0025
      24.09 16:501.4154-0.0027
      24.09 15:501.4343-0.0012
      24.09 14:501.4106+0.0091
      24.09 13:501.3943+0.0056
      24.09 12:501.3892-0.0047
      24.09 11:501.3914-0.0042
      24.09 10:501.4134+0.0002
      24.09 09:501.4108+0.0036
      24.09 08:501.391+0.0001
      24.09 07:501.3781+0.0043
      24.09 06:501.3762-0.0038
      24.09 05:501.3945+0.0047
      24.09 04:501.3693+0.0032
      24.09 03:501.3625+0.0038
      24.09 02:501.3607+0.0006
      24.09 01:501.3659-0.0056
      24.09 00:501.3713-0.0005
      23.09 23:501.352-0.0044
      23.09 22:501.3332-0.0015
      23.09 21:501.3276+0.0004
      23.09 20:501.3356-0.0038
      23.09 19:501.3523-0.0098
      23.09 18:501.3802-0.0007
      23.09 17:501.4022-0.0007
      23.09 16:501.4408-0.0019
      23.09 15:501.4484-0.0007
      23.09 14:501.4429-0.0004
      23.09 13:501.4533-0.0046
      23.09 12:501.4466+0.0066
      23.09 11:501.4303-0.0038
      23.09 10:501.4188+0.0052
      23.09 09:501.4102+0.0041
      23.09 08:501.4121-0.0014
      23.09 07:501.4088-0.0019
      23.09 06:501.422-0.0015
      23.09 05:501.417-0.0055
      23.09 04:501.4277-0.0094
      23.09 03:501.4437+0.0051
      23.09 02:501.4424+0.0055
      23.09 01:501.4234-0.0048
      23.09 00:501.4387+0.0023
      22.09 23:501.4377+0.0119
      22.09 22:501.4266+0.002
      22.09 21:501.4095-0.0003
      22.09 20:501.4195-0.0003
      22.09 19:501.412+0.0031
      22.09 18:501.3846+0.0012
      22.09 17:501.3917-0.0113
      22.09 16:501.4084-0.002
      22.09 15:501.4121-0.0005
      22.09 14:501.4171+0.0049
      22.09 13:501.4122-0.0013
      22.09 12:501.4082-0.0074
      22.09 11:501.41-0.007
      22.09 10:501.4399+0.0112
      22.09 09:501.4217+0.001
      22.09 08:501.4354-0.0009
      22.09 07:501.4241+0.0025
      22.09 06:501.4175+0.0024
      22.09 05:501.4173-0.0011
      22.09 04:501.4335+0.0043
      22.09 03:501.4127-0.0016
      22.09 02:501.4234-0.0028
      22.09 01:501.4188-0.0007
      22.09 00:501.4061-0.0068
      21.09 23:501.4057-0.0007
      21.09 22:501.4073+0.0011
      21.09 21:501.4092-0.0051
      21.09 20:501.4229+0.0025
      21.09 19:501.429-0.0046
      21.09 18:501.4327-0.0031
      21.09 17:501.4429+0.0045
      21.09 16:501.4411-0.0037
      21.09 15:501.4165-0.0022
      21.09 14:501.4405-0.0052
      21.09 13:501.4184+0.0031
      21.09 12:501.4152-0.0002
      21.09 11:501.4162-0.0025
      21.09 10:501.4272+0.0018
      21.09 09:501.4196-
      21.09 08:501.4297-0.0052
      21.09 07:501.4365+0.01
      21.09 06:501.4352-0.0022
      21.09 05:501.4243+0.0017
      21.09 04:501.4312-0.0063
      21.09 03:501.4472+0.0032
      21.09 02:501.4466-0.0061
      21.09 01:501.4514+0.0016
      21.09 00:501.4599+0.0014
      20.09 23:501.4548-0.0026
      20.09 22:501.451-0.0015
      20.09 21:501.4578+0.0038
      20.09 20:501.449+0.0058
      20.09 19:501.4362+0.0089
      20.09 18:501.4412+0.0027
      20.09 17:501.4538-0.0048
      20.09 16:501.4619+0.0022
      20.09 15:501.4713-0.0004
      20.09 14:501.4805+0.0003
      20.09 13:501.4914-0.0071
      20.09 12:501.5154-0.0012
      20.09 11:501.5345-0.0027
      20.09 10:501.5392-0.003
      20.09 09:501.546-0.007
      20.09 08:501.5556+0.0034
      20.09 07:501.5546+0.0076
      20.09 06:501.5533+0.0013
      20.09 05:501.5405-0.0003
      20.09 04:501.5341-
      20.09 03:501.5096+0.0006
      20.09 02:501.5245+0.0005
      20.09 01:501.5251+0.0005
      20.09 00:501.5137-0.0005
      19.09 23:501.5028-0.0011
      19.09 22:501.4947-0.0004
      19.09 21:501.5002-0.0021
      19.09 20:501.502-0.0024
      19.09 19:501.5009+0.002
      19.09 18:501.5017+0.0011
      19.09 17:501.5039+0.0032
      19.09 16:501.507-0.0009
      19.09 15:501.5042-0.0074
      19.09 14:501.4987+0.0017
      19.09 13:501.495-
      19.09 12:501.4995+0.0012
      19.09 11:501.4871-0.0017
      19.09 10:501.4961-0.0026
      19.09 09:501.494-0.0003
      19.09 08:501.4842+0.0037
      19.09 07:501.4751+0.0042
      19.09 06:501.4522-0.0046
      19.09 05:501.4532-0.0066
      19.09 04:501.4844+0.0001
      19.09 03:501.4757-0.0021
      19.09 02:501.4958+0.004
      19.09 01:501.4728-0.0028
      19.09 00:501.4794+0.002
      18.09 23:501.4987+0.0035
      18.09 22:501.4886-0.0009
      18.09 21:501.4858-0.0086
      18.09 20:501.5035+0.0053
      18.09 19:501.5232-0.0114
      18.09 18:501.5172+0.0008
      18.09 17:501.5179-0.0056
      18.09 16:501.5054+0.007
      18.09 15:501.4933+0.0025
      18.09 14:501.4781-0.0008
      18.09 13:501.4898-0.004
      18.09 12:501.4723-0.0019
      18.09 11:501.4674-0.0012
      18.09 10:501.4559+0.0005
      18.09 09:501.4516+0.003
      18.09 08:501.4526-0.0038
      18.09 07:501.4478-0.0008
      18.09 06:501.4445+0.0108
      18.09 05:501.4423-0.0107
      18.09 04:501.4893-0.0107
      18.09 03:501.5141-0.0006
      18.09 02:501.4986+0.0014
      18.09 01:501.5009+0.0034
      18.09 00:501.4816-0.0008
      17.09 23:501.474
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 1.3276
      макс: 1.5786
      за месяц:
        1.4267
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      23.09.20261.4019-0.0169
      22.09.20261.4188-0.0057
      21.09.20261.4245-0.0684
      20.09.20261.4929-0.0015
      19.09.20261.4944+0.0117
      18.09.20261.4827-0.0021
      17.09.20261.4848+0.0189
      16.09.20261.4659+0.0166
      15.09.20261.4493+0.0093
      14.09.20261.44-0.041
      13.09.20261.481-0.0101
      12.09.20261.4911+0.0374
      11.09.20261.4537+0.0186
      10.09.20261.4351-0.0645
      09.09.20261.4996-0.0089
      08.09.20261.5085+0.0712
      07.09.20261.4373+0.0205
      06.09.20261.4168-0.019
      05.09.20261.4358+0.05
      04.09.20261.3858-0.0327
      03.09.20261.4185-0.1168
      02.09.20261.5353+0.0155
      01.09.20261.5198-0.0161
      31.08.20261.5359-0.0139
      30.08.20261.5498-0.0288
      29.08.20261.5786+0.0636
      28.08.20261.515+0.0252
      27.08.20261.4898-0.0315
      26.08.20261.5213-0.0121
      25.08.20261.5334
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 1.3276
      макс: 7.7892
      за квартал:
        1.4267
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      23.09.20261.4019-0.0169
      22.09.20261.4188-0.0057
      21.09.20261.4245-0.0684
      20.09.20261.4929-0.0015
      19.09.20261.4944+0.0117
      18.09.20261.4827-0.0021
      17.09.20261.4848+0.0189
      16.09.20261.4659+0.0166
      15.09.20261.4493+0.0093
      14.09.20261.44-0.041
      13.09.20261.481-0.0101
      12.09.20261.4911+0.0374
      11.09.20261.4537+0.0186
      10.09.20261.4351-0.0645
      09.09.20261.4996-0.0089
      08.09.20261.5085+0.0712
      07.09.20261.4373+0.0205
      06.09.20261.4168-0.019
      05.09.20261.4358+0.05
      04.09.20261.3858-0.0327
      03.09.20261.4185-0.1168
      02.09.20261.5353+0.0155
      01.09.20261.5198-0.0161
      31.08.20261.5359-0.0139
      30.08.20261.5498-0.0288
      29.08.20261.5786+0.0636
      28.08.20261.515+0.0252
      27.08.20261.4898-0.0315
      26.08.20261.5213-0.0121
      25.08.20261.5334-0.0276
      23.08.20261.561-0.0171
      22.08.20261.5781-0.0981
      21.08.20261.6762-0.1669
      20.08.20261.8431-0.0953
      19.08.20261.9384+0.0183
      18.08.20261.9201-0.0436
      17.08.20261.9637-0.0417
      16.08.20262.0054-0.1624
      15.08.20262.1678-0.0913
      14.08.20262.2591-0.1881
      13.08.20262.4472-0.4487
      12.08.20262.8959-0.5811
      11.08.20263.477-0.0001
      10.08.20263.4771-0.058
      09.08.20263.5351-0.1888
      08.08.20263.7239-0.6686
      07.08.20264.3925-0.2499
      06.08.20264.6424-0.188
      05.08.20264.8304+0.1477
      04.08.20264.6827-0.4256
      03.08.20265.1083-0.9538
      02.08.20266.0621-0.506
      01.08.20266.5681+0.0381
      31.07.20266.53-0.3007
      30.07.20266.8307-0.9585
      29.07.20267.7892+0.2359
      28.07.20267.5533+0.0953
      27.07.20267.458+0.6896
      26.07.20266.7684+0.8392
      25.07.20265.9292-0.0563
      24.07.20265.9855+0.021
      23.07.20265.9645+0.3539
      22.07.20265.6106-0.0086
      21.07.20265.6192-0.2424
      20.07.20265.8616+0.2999
      19.07.20265.5617+0.5762
      18.07.20264.9855-0.3751
      17.07.20265.3606+0.6009
      16.07.20264.7597+0.0615
      15.07.20264.6982+0.2448
      14.07.20264.4534+0.1941
      13.07.20264.2593+0.197
      12.07.20264.0623+0.2158
      11.07.20263.8465-0.0015
      10.07.20263.848-0.1994
      09.07.20264.0474+0.166
      08.07.20263.8814+0.4452
      07.07.20263.4362+0.1169
      06.07.20263.3193+0.0753
      05.07.20263.244-0.0663
      04.07.20263.3103-0.1409
      03.07.20263.4512-0.2889
      02.07.20263.7401-0.1168
      01.07.20263.8569-0.1757
      30.06.20264.0326+0.0361
      29.06.20263.9965-0.0248
      28.06.20264.0213+0.2869
      27.06.20263.7344+0.2678
      26.06.20263.4666+0.3441
      25.06.20263.1225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.