Курсы криптовалют к KAITO

Bitcoin 64331.17
Эфириум 1905.27
Tether USDt 0.99905
BNB 591.15
USDC 0.99978
XRP 1.0815
Solana 74.2838
TRON 0.32855
Hyperliquid 55.5658
Dogecoin 0.07014
UNUS SED LEO 9.7774
Decimal 0.746
Zcash 461.93
Monero 353.63
Chainlink 8.3634
Cardano 0.16887
Stellar 0.17086
Canton 0.12012
Dai 0.99925
Bitcoin Cash 214.56

Все криптовалюты » Марокканский дирхам » KAITO

Курс KAITO (KAITO) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 09:30:02
Стоимость KAITO (KAITO) на текущий момент составляет 10.8112 MAD, а общий объем торгов за 24 часа – 1 095 151 627 MAD. Рыночная капитализация составляет 2 609 696 665 MAD. За последние 24 часа курс KAITO относительно марокканского дирхама снизился на -4.53%. Изменение за неделю составило +12.89%.


	=
Калькулятор KAITO - MAD / Обратный расчет: курс марокканского дирхама к KAITO

Покупать KAITO?Продавать KAITO?

33%

67%

Графики

Динамика изменения курса kaito относительно марокканского дирхама, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3179

макс: 11.3536

за сутки:

10.8112

Таблица изменений курса kaito : показать

Дата	Курс	+/-
31.07 09:30	10.8112	+0.2388
31.07 09:20	10.5724	+0.0359
31.07 09:10	10.5365	+0.0162
31.07 09:03	10.5203	+0.0175
31.07 09:00	10.5028	+0.0517
31.07 08:50	10.4511	-0.0386
31.07 08:40	10.4897	-0.0799
31.07 08:30	10.5696	+0.0339
31.07 08:20	10.5357	+0.0344
31.07 08:10	10.5013	-0.0253
31.07 08:00	10.5266	-0.0074
31.07 07:50	10.534	-0.0292
31.07 07:40	10.5632	-0.0464
31.07 07:30	10.6096	+0.1754
31.07 07:20	10.4342	-0.0023
31.07 07:10	10.4365	-0.074
31.07 07:03	10.5105	-0.0277
31.07 07:00	10.5382	-0.0404
31.07 06:50	10.5786	-0.0472
31.07 06:40	10.6258	-0.0164
31.07 06:30	10.6422	-0.0059
31.07 06:20	10.6481	+0.0605
31.07 06:10	10.5876	-0.0829
31.07 06:00	10.6705	+0.0754
31.07 05:50	10.5951	+0.0019
31.07 05:40	10.5932	+0.0324
31.07 05:30	10.5608	+0.0064
31.07 05:20	10.5544	+0.0311
31.07 05:10	10.5233	+0.0642
31.07 05:03	10.4591	+0.0051
31.07 05:00	10.454	-0.1346
31.07 04:50	10.5886	+0.0231
31.07 04:45	10.5655	+0.0476
31.07 04:30	10.5179	+0.1712
31.07 04:20	10.3467	+0.0109
31.07 04:10	10.3358	-0.0365
31.07 04:00	10.3723	+0.1082
31.07 03:50	10.2641	+0.0273
31.07 03:40	10.2368	-0.0357
31.07 03:30	10.2725	-0.0583
31.07 03:20	10.3308	-0.2942
31.07 03:10	10.625	+0.2389
31.07 03:03	10.3861	+0.0074
31.07 03:00	10.3787	-0.0717
31.07 02:50	10.4504	-0.0116
31.07 02:40	10.462	-0.0039
31.07 02:30	10.4659	-0.0277
31.07 02:20	10.4936	-0.0317
31.07 02:10	10.5253	+0.0384
31.07 02:00	10.4869	+0.0919
31.07 01:50	10.395	-0.0285
31.07 01:40	10.4235	+0.0227
31.07 01:30	10.4008	-0.038
31.07 01:20	10.4388	+0.0478
31.07 01:10	10.391	+0.0898
31.07 01:03	10.3012	+0.0206
31.07 01:00	10.2806	-0.0213
31.07 00:50	10.3019	+0.1382
31.07 00:40	10.1637	-0.0116
31.07 00:30	10.1753	+0.0154
31.07 00:20	10.1599	+0.1948
31.07 00:10	9.9651	-0.0035
31.07 00:00	9.9686	-0.0514
30.07 23:50	10.02	-0.0479
30.07 23:40	10.0679	-0.0035
30.07 23:30	10.0714	-0.0549
30.07 23:20	10.1263	-0.0172
30.07 23:10	10.1435	-0.0029
30.07 23:03	10.1464	-0.0347
30.07 23:00	10.1811	-0.0549
30.07 22:50	10.236	+0.0535
30.07 22:40	10.1825	+0.0633
30.07 22:30	10.1192	+0.143
30.07 22:20	9.9762	+0.0367
30.07 22:10	9.9395	-0.043
30.07 22:00	9.9825	+0.0264
30.07 21:50	9.9561	+0.0014
30.07 21:40	9.9547	-0.0204
30.07 21:30	9.9751	-0.0856
30.07 21:20	10.0607	-0.0095
30.07 21:10	10.0702	-0.0369
30.07 21:03	10.1071	-0.0072
30.07 21:00	10.1143	-0.0376
30.07 20:50	10.1519	-0.094
30.07 20:40	10.2459	-0.0259
30.07 20:30	10.2718	+0.0095
30.07 20:20	10.2623	-0.1464
30.07 20:10	10.4087	-0.1082
30.07 20:00	10.5169	-0.1861
30.07 19:50	10.703	+0.0344
30.07 19:40	10.6686	+0.0087
30.07 19:30	10.6599	+0.1445
30.07 19:20	10.5154	-0.0407
30.07 19:10	10.5561	-0.0025
30.07 19:03	10.5586	-0.0183
30.07 19:00	10.5769	+0.0267
30.07 18:50	10.5502	+0.0791
30.07 18:40	10.4711	-0.0561
30.07 18:30	10.5272	-0.0575
30.07 18:20	10.5847	+0.1163
30.07 18:10	10.4684	+0.0633
30.07 18:00	10.4051	-0.0815
30.07 17:50	10.4866	+0.089
30.07 17:40	10.3976	-0.0545
30.07 17:30	10.4521	-0.0607
30.07 17:20	10.5128	+0.2075
30.07 17:10	10.3053	+0.0716
30.07 17:03	10.2337	+0.0236
30.07 17:00	10.2101	+0.0292
30.07 16:50	10.1809	+0.0221
30.07 16:40	10.1588	+0.218
30.07 16:30	9.9408	-0.1239
30.07 16:20	10.0647	-0.1585
30.07 16:10	10.2232	+0.0602
30.07 16:00	10.163	-0.0162
30.07 15:50	10.1792	+0.0698
30.07 15:40	10.1094	+0.0526
30.07 15:30	10.0568	+0.1218
30.07 15:20	9.935	+0.6171
30.07 15:10	9.3179	-0.369
30.07 15:03	9.6869	-0.0386
30.07 15:00	9.7255	-0.0882
30.07 14:50	9.8137	-0.0724
30.07 14:40	9.8861	+0.1833
30.07 14:30	9.7028	-0.1201
30.07 14:20	9.8229	-0.4239
30.07 14:10	10.2468	-0.1125
30.07 14:00	10.3593	-0.132
30.07 13:50	10.4913	-0.2489
30.07 13:40	10.7402	-0.1017
30.07 13:30	10.8419	+0.0624
30.07 13:20	10.7795	-0.0593
30.07 13:10	10.8388	+0.0605
30.07 13:03	10.7783	-0.0016
30.07 13:00	10.7799	+0.0093
30.07 12:50	10.7706	-0.025
30.07 12:40	10.7956	-0.0419
30.07 12:30	10.8375	-0.0211
30.07 12:20	10.8586	+0.0059
30.07 12:10	10.8527	-0.0572
30.07 12:03	10.9099	+0.0019
30.07 12:00	10.908	+0.033
30.07 11:50	10.875	-0.1163
30.07 11:40	10.9913	-0.1347
30.07 11:30	11.126	-0.0283
30.07 11:20	11.1543	-0.0311
30.07 11:10	11.1854	-0.0368
30.07 11:00	11.2222	+0.0792
30.07 10:50	11.143	+0.0249
30.07 10:40	11.1181	-0.0284
30.07 10:30	11.1465	-0.0569
30.07 10:20	11.2034	-0.0546
30.07 10:10	11.258	-0.0956
30.07 10:03	11.3536	+0.0293
30.07 10:00	11.3243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7043

макс: 12.643

за неделю:

10.8112

Таблица изменений курса kaito : показать

Дата	Курс	+/-
31.07 09:30	10.8112	+0.0517
31.07 08:50	10.4511	-0.0074
31.07 07:50	10.534	-0.0404
31.07 06:50	10.5786	+0.0754
31.07 05:50	10.5951	-0.1346
31.07 04:50	10.5886	+0.1082
31.07 03:50	10.2641	-0.0717
31.07 02:50	10.4504	+0.0919
31.07 01:50	10.395	-0.0213
31.07 00:50	10.3019	-0.0514
30.07 23:50	10.02	-0.0549
30.07 22:50	10.236	+0.0264
30.07 21:50	9.9561	-0.0376
30.07 20:50	10.1519	-0.1861
30.07 19:50	10.703	+0.0267
30.07 18:50	10.5502	-0.0815
30.07 17:50	10.4866	+0.0292
30.07 16:50	10.1809	-0.0162
30.07 15:50	10.1792	-0.0882
30.07 14:50	9.8137	-0.132
30.07 13:50	10.4913	+0.0093
30.07 12:50	10.7706	+0.033
30.07 11:50	10.875	+0.0792
30.07 10:50	11.143	+0.0319
30.07 08:40	11.2924	-0.1136
30.07 07:50	11.3538	-0.134
30.07 06:50	11.202	-0.0027
30.07 05:50	11.3614	-0.1177
30.07 04:50	11.5191	+0.0204
30.07 03:50	11.6476	-0.0903
30.07 02:50	11.8479	-0.0297
30.07 01:50	11.9357	+0.0495
30.07 00:50	12.092	-0.0012
29.07 23:50	12.2264	-0.0528
29.07 22:50	12.6059	+0.0802
29.07 21:50	12.4656	+0.0896
29.07 20:50	12.5881	-0.0531
29.07 19:50	12.643	-0.0114
29.07 18:50	11.9635	-0.0168
29.07 17:50	11.8102	+0.0169
29.07 16:50	11.6728	-0.0429
29.07 15:50	11.8186	+0.078
29.07 14:50	11.6581	-0.1844
29.07 13:50	11.8599	+0.027
29.07 12:50	11.5222	-0.0378
29.07 11:50	11.613	-0.0296
29.07 10:50	11.564	+0.0073
29.07 09:50	11.5095	-0.006
29.07 08:50	11.7478	+0.1373
29.07 07:50	11.6885	-0.2019
29.07 06:50	11.8619	-0.0516
29.07 05:50	11.962	+0.1211
29.07 04:50	11.4779	+0.0592
29.07 03:50	11.4276	-0.06
29.07 02:50	11.264	-0.0143
29.07 01:50	11.1256	-0.0108
29.07 00:50	11.0218	+0.0013
28.07 23:50	10.8039	-0.0302
28.07 22:50	10.9359	+0.0513
28.07 21:50	10.3241	-0.0594
28.07 20:50	10.2613	-0.0127
28.07 19:50	10.4542	-0.1135
28.07 18:50	10.6819	+0.1267
28.07 17:50	10.6291	+0.0151
28.07 16:50	10.5606	-0.0465
28.07 15:50	10.535	-0.0666
28.07 14:50	10.7688	-0.0381
28.07 13:50	10.8389	-0.0962
28.07 12:50	10.9004	+0.0897
28.07 11:50	11.1685	+0.186
28.07 10:50	11.2084	+0.0013
28.07 09:50	11.4859	+0.0035
28.07 08:50	11.786	-0.038
28.07 07:50	12.0251	+0.0387
28.07 06:50	11.9734	+0.0254
28.07 05:50	12.279	+0.1916
28.07 04:50	12.2344	+0.0662
28.07 03:50	11.9931	+0.0569
28.07 02:50	12.0132	-0.0997
28.07 01:50	12.5842	+0.0707
28.07 00:50	12.2226	-0.0053
27.07 23:50	11.8353	+0.0385
27.07 22:50	11.5956	+0.0449
27.07 21:50	11.5374	-0.0457
27.07 20:50	11.3831	+0.1387
27.07 19:50	11.2773	+0.0313
27.07 18:50	11.2683	+0.0172
27.07 17:50	11.1485	+0.003
27.07 16:50	11.1573	+0.0102
27.07 15:50	11.0807	+0.0452
27.07 14:50	10.8651	+0.2028
27.07 13:50	10.6176	+0.0082
27.07 12:50	10.881	-0.1093
27.07 11:50	11.1957	-0.0395
27.07 10:50	11.1053	-0.0139
27.07 09:50	11.0552	+0.0116
27.07 08:50	10.8322	+0.0284
27.07 07:50	10.9242	-0.0214
27.07 06:50	10.988	+0.0167
27.07 05:50	11.0176	-0.0635
27.07 04:50	11.0775	-0.0609
27.07 03:50	11.0061	-0.1126
27.07 02:50	11.1333	-0.0146
27.07 01:50	11.0573	+0.0188
27.07 00:50	11.0067	-0.1574
26.07 23:50	11.0159	+0.0312
26.07 22:50	10.9521	-0.0088
26.07 21:50	11.0527	-0.0354
26.07 20:50	11.1379	-0.0188
26.07 19:50	11.1223	-0.0426
26.07 18:50	10.9964	+0.0978
26.07 17:50	11.0751	-0.0652
26.07 16:50	11.4134	+0.0034
26.07 15:50	11.1295	+0.0541
26.07 14:50	10.8256	-0.0013
26.07 13:50	10.222	+0.04
26.07 12:50	9.875	+0.0727
26.07 11:50	9.7496	+0.0224
26.07 10:50	9.6417	-0.0353
26.07 09:50	9.552	+0.0547
26.07 08:50	9.5867	+0.0379
26.07 07:50	9.3361	-0.0385
26.07 06:50	9.4404	+0.0142
26.07 05:50	9.4717	-0.042
26.07 04:50	9.5263	-0.0527
26.07 03:50	9.6375	-0.0026
26.07 02:50	9.4544	-0.0085
26.07 01:50	9.4177	+0.099
26.07 00:50	9.3433	+0.0105
25.07 23:50	9.2219	+0.0147
25.07 22:50	9.1372	+0.0272
25.07 21:50	9.0958	-0.0139
25.07 20:50	9.0542	+0.016
25.07 19:50	8.7043	-0.0226
25.07 18:50	8.8538	+0.0181
25.07 17:50	8.7944	+0.0056
25.07 16:50	8.9539	+0.0184
25.07 15:50	8.9404	-0.05
25.07 14:50	8.9351	-0.0116
25.07 13:50	8.9812	-0.004
25.07 12:50	9.2083	-0.0428
25.07 11:50	9.3318	-0.0166
25.07 10:50	9.384	-0.0453
25.07 09:50	9.1368	-0.0097
25.07 08:50	9.0932	+0.0346
25.07 07:50	9.2176	-0.0208
25.07 06:50	8.9914	+0.0156
25.07 05:50	8.7882	+0.0431
25.07 04:50	9.0497	+0.0656
25.07 03:50	9.188	-0.0239
25.07 02:50	8.9926	-0.0033
25.07 01:50	9.0926	+0.0304
25.07 00:50	9.0183	-0.047
24.07 23:50	9.0055	-0.0107
24.07 22:50	8.853	-0.0112
24.07 21:50	8.7854	-0.0206
24.07 20:50	8.8401	-0.0189
24.07 19:50	8.795	+0.0169
24.07 18:50	9.0887	+0.2406
24.07 17:50	8.9524	-0.0964
24.07 16:50	9.2583	+0.0433
24.07 15:50	9.1995	+0.0147
24.07 14:50	9.3558	-0.0077
24.07 13:50	9.7236	-0.017
24.07 12:50	9.5632	+0.0051
24.07 11:50	9.6216	+0.0559
24.07 10:50	9.5764

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 5.4602

макс: 12.643

за месяц:

10.8112

Таблица изменений курса kaito : показать

Дата	Курс	+/-
30.07.2026	10.6613	-1.2476
29.07.2026	11.9089	+0.7711
28.07.2026	11.1378	-0.1606
27.07.2026	11.2984	+0.8308
26.07.2026	10.4676	+1.3691
25.07.2026	9.0985	-0.1631
24.07.2026	9.2616	-0.3261
23.07.2026	9.5877	+0.4445
22.07.2026	9.1432	+0.0278
21.07.2026	9.1154	+0.0601
20.07.2026	9.0553	+0.4457
19.07.2026	8.6096	+0.8825
18.07.2026	7.7271	-0.3924
17.07.2026	8.1195	+0.883
16.07.2026	7.2365	+0.0247
15.07.2026	7.2118	+0.5196
14.07.2026	6.6922	+0.3844
13.07.2026	6.3078	+0.0855
12.07.2026	6.2223	+0.1795
11.07.2026	6.0428	+0.0368
10.07.2026	6.006	-0.3235
09.07.2026	6.3295	+0.2259
08.07.2026	6.1036	+0.3762
07.07.2026	5.7274	-0.0028
06.07.2026	5.7302	-0.0275
05.07.2026	5.7577	+0.06
04.07.2026	5.6977	+0.1645
03.07.2026	5.5332	-0.0133
02.07.2026	5.5465	+0.0405
01.07.2026	5.506	+0.0458
30.06.2026	5.4602

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 3.8423

макс: 12.643

за квартал:

10.8112

Таблица изменений курса kaito : показать

Дата	Курс	+/-
30.07.2026	10.6613	-1.2476
29.07.2026	11.9089	+0.7711
28.07.2026	11.1378	-0.1606
27.07.2026	11.2984	+0.8308
26.07.2026	10.4676	+1.3691
25.07.2026	9.0985	-0.1631
24.07.2026	9.2616	-0.3261
23.07.2026	9.5877	+0.4445
22.07.2026	9.1432	+0.0278
21.07.2026	9.1154	+0.0601
20.07.2026	9.0553	+0.4457
19.07.2026	8.6096	+0.8825
18.07.2026	7.7271	-0.3924
17.07.2026	8.1195	+0.883
16.07.2026	7.2365	+0.0247
15.07.2026	7.2118	+0.5196
14.07.2026	6.6922	+0.3844
13.07.2026	6.3078	+0.0855
12.07.2026	6.2223	+0.1795
11.07.2026	6.0428	+0.0368
10.07.2026	6.006	-0.3235
09.07.2026	6.3295	+0.2259
08.07.2026	6.1036	+0.3762
07.07.2026	5.7274	-0.0028
06.07.2026	5.7302	-0.0275
05.07.2026	5.7577	+0.06
04.07.2026	5.6977	+0.1645
03.07.2026	5.5332	-0.0133
02.07.2026	5.5465	+0.0405
01.07.2026	5.506	+0.0458
30.06.2026	5.4602	+0.0247
29.06.2026	5.4355	-0.0034
28.06.2026	5.4389	+0.2851
27.06.2026	5.1538	+0.4433
26.06.2026	4.7105	+0.435
25.06.2026	4.2755	+0.1574
24.06.2026	4.1181	-0.0769
23.06.2026	4.195	-0.215
22.06.2026	4.41	+0.0264
21.06.2026	4.3836	-0.076
20.06.2026	4.4596	-0.077
19.06.2026	4.5366	+0.1206
18.06.2026	4.416	-0.004
17.06.2026	4.42	-0.08
16.06.2026	4.5	+0.0744
15.06.2026	4.4256	+0.0996
14.06.2026	4.326	+0.257
13.06.2026	4.069	+0.2267
12.06.2026	3.8423	-0.083
11.06.2026	3.9253	+0.0029
10.06.2026	3.9224	+0.0764
09.06.2026	3.846	-0.3234
08.06.2026	4.1694	-0.012
07.06.2026	4.1814	+0.042
06.06.2026	4.1394	-0.1088
05.06.2026	4.2482	-0.0669
04.06.2026	4.3151	+0.0555
03.06.2026	4.2596	+0.0789
02.06.2026	4.1807	-0.0554
01.06.2026	4.2361	-0.0283
31.05.2026	4.2644	+0.0606
30.05.2026	4.2038	+0.0207
29.05.2026	4.1831	-0.0256
28.05.2026	4.2087	-0.3284
27.05.2026	4.5371	-0.128
26.05.2026	4.6651	-0.0733
25.05.2026	4.7384	+0.1167
24.05.2026	4.6217	+0.0869
23.05.2026	4.5348	-0.17
22.05.2026	4.7048	+0.0137
21.05.2026	4.6911	+0.4007
20.05.2026	4.2904	+0.0691
19.05.2026	4.2213	-0.1405
18.05.2026	4.3618	+0.0528
17.05.2026	4.309	+0.2493
16.05.2026	4.0597	-0.2109
15.05.2026	4.2706	-0.0134
14.05.2026	4.284	+0.0149
13.05.2026	4.2691	-0.0574
12.05.2026	4.3265	-0.304
11.05.2026	4.6305	-0.0753
10.05.2026	4.7058	-0.0944
09.05.2026	4.8002	+0.1311
08.05.2026	4.6691	+0.017
07.05.2026	4.6521	+0.107
06.05.2026	4.5451	+0.0277
05.05.2026	4.5174	+0.0419
04.05.2026	4.4755	+0.125
03.05.2026	4.3505	-0.0003
02.05.2026	4.3508	+0.0314
01.05.2026	4.3194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот