Курсы криптовалют к KAITO

Bitcoin 77838.05
Эфириум 2514.79
Tether USDt 0.99956
BNB 721.88
XRP 1.4028
USDC 0.9999
Solana 101.74
TRON 0.33998
Hyperliquid 80.2818
Zcash 1137.98
Dogecoin 0.08431
Monero 514.33
Chainlink 11.3934
UNUS SED LEO 8.9683
Cardano 0.21085
Stellar 0.19175
Decimal 0.4926
Ethena USDe 0.99955
Dai 0.99981
Bitcoin Cash 223.37

Все криптовалюты » Марокканский дирхам » KAITO

Курс KAITO (KAITO) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 14:30:01
Стоимость KAITO (KAITO) на текущий момент составляет 2.8462 MAD, а общий объем торгов за 24 часа – 86 518 599 MAD. Рыночная капитализация составляет 687 029 086 MAD. За последние 24 часа курс KAITO относительно марокканского дирхама снизился на -0.79%. Изменение за неделю составило -3.57%.


	=
Калькулятор KAITO - MAD / Обратный расчет: курс марокканского дирхама к KAITO

Покупать KAITO?Продавать KAITO?

50%

Графики

Динамика изменения курса kaito относительно марокканского дирхама, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8206

макс: 2.8931

за сутки:

2.8462

Таблица изменений курса kaito : показать

Дата	Курс	+/-
14.09 14:30	2.8462	+0.0045
14.09 14:20	2.8417	+0.0021
14.09 14:10	2.8396	-0.0096
14.09 14:00	2.8492	-0.0027
14.09 13:50	2.8519	+0.0038
14.09 13:40	2.8481	+0.0044
14.09 13:30	2.8437	-0.0041
14.09 13:20	2.8478	-0.0037
14.09 13:10	2.8515	-0.0044
14.09 13:03	2.8559	-0.0036
14.09 13:00	2.8595	+0.0164
14.09 12:50	2.8431	+0.0054
14.09 12:40	2.8377	+0.0025
14.09 12:30	2.8352	-0.0081
14.09 12:20	2.8433	-0.0007
14.09 12:10	2.844	-
14.09 12:00	2.844	+0.0052
14.09 11:50	2.8388	-0.0048
14.09 11:40	2.8436	-0.0063
14.09 11:30	2.8499	-0.0013
14.09 11:20	2.8512	-0.003
14.09 11:10	2.8542	+0.0023
14.09 11:05	2.8519	-0.0006
14.09 11:03	2.8525	-0.0011
14.09 11:00	2.8536	+0.0053
14.09 10:50	2.8483	+0.0013
14.09 10:40	2.847	-0.005
14.09 10:30	2.852	-0.0025
14.09 10:20	2.8545	-0.0022
14.09 10:10	2.8567	+0.0007
14.09 10:00	2.856	-0.0052
14.09 09:50	2.8612	+0.001
14.09 09:40	2.8602	-0.0087
14.09 09:30	2.8689	-0.0012
14.09 09:20	2.8701	+0.0027
14.09 09:10	2.8674	+0.0001
14.09 09:08	2.8673	+0.0048
14.09 09:03	2.8625	+0.0001
14.09 09:00	2.8624	+0.0016
14.09 08:50	2.8608	+0.0079
14.09 08:40	2.8529	-0.0012
14.09 08:30	2.8541	-0.0035
14.09 08:20	2.8576	-0.0034
14.09 08:10	2.861	+0.0006
14.09 08:00	2.8604	+0.0001
14.09 07:50	2.8603	+0.0018
14.09 07:40	2.8585	-0.0047
14.09 07:30	2.8632	+0.0031
14.09 07:20	2.8601	-0.0012
14.09 07:10	2.8613	+0.0018
14.09 07:03	2.8595	-0.0007
14.09 07:00	2.8602	+0.0018
14.09 06:50	2.8584	-0.0059
14.09 06:40	2.8643	-0.0055
14.09 06:30	2.8698	-0.0041
14.09 06:20	2.8739	+0.0012
14.09 06:10	2.8727	+0.0006
14.09 06:00	2.8721	+0.0011
14.09 05:50	2.871	-0.0005
14.09 05:40	2.8715	+0.0011
14.09 05:30	2.8704	+0.0085
14.09 05:20	2.8619	+0.0104
14.09 05:10	2.8515	+0.0038
14.09 05:03	2.8477	+0.0046
14.09 05:00	2.8431	+0.0073
14.09 04:50	2.8358	+0.0072
14.09 04:40	2.8286	-0.0123
14.09 04:30	2.8409	-0.0011
14.09 04:20	2.842	-0.0057
14.09 04:10	2.8477	-0.0031
14.09 04:00	2.8508	-0.0009
14.09 03:50	2.8517	-0.0014
14.09 03:40	2.8531	-0.0028
14.09 03:30	2.8559	-0.0136
14.09 03:20	2.8695	+0.018
14.09 03:10	2.8515	+0.005
14.09 03:03	2.8465	+0.0005
14.09 03:00	2.846	-0.0014
14.09 02:50	2.8474	+0.0024
14.09 02:40	2.845	+0.0012
14.09 02:30	2.8438	+0.0107
14.09 02:20	2.8331	+0.0028
14.09 02:10	2.8303	+0.0097
14.09 02:00	2.8206	-0.002
14.09 01:50	2.8226	-0.0046
14.09 01:40	2.8272	+0.0027
14.09 01:30	2.8245	-0.0044
14.09 01:20	2.8289	-0.0278
14.09 01:10	2.8567	-0.0223
14.09 01:03	2.879	-0.0005
14.09 01:00	2.8795	-0.0045
14.09 00:50	2.884	+0.0044
14.09 00:40	2.8796	-0.002
14.09 00:30	2.8816	-0.0042
14.09 00:20	2.8858	+0.0006
14.09 00:10	2.8852	+0.0009
14.09 00:00	2.8843	+0.0014
13.09 23:50	2.8829	+0.0058
13.09 23:40	2.8771	+0.0007
13.09 23:30	2.8764	+0.0016
13.09 23:20	2.8748	+0.0026
13.09 23:10	2.8722	+0.0025
13.09 23:03	2.8697	-
13.09 23:00	2.8697	-0.0016
13.09 22:50	2.8713	-0.0076
13.09 22:40	2.8789	-0.0024
13.09 22:30	2.8813	-0.0031
13.09 22:20	2.8844	-0.0035
13.09 22:10	2.8879	-0.0032
13.09 22:00	2.8911	+0.0008
13.09 21:50	2.8903	+0.0006
13.09 21:40	2.8897	-0.0013
13.09 21:30	2.891	-0.0011
13.09 21:20	2.8921	-0.001
13.09 21:10	2.8931	+0.0031
13.09 21:03	2.89	-0.0008
13.09 21:00	2.8908	-0.0008
13.09 20:50	2.8916	+0.0029
13.09 20:40	2.8887	+0.0036
13.09 20:30	2.8851	+0.0006
13.09 20:24	2.8845	+0.004
13.09 20:10	2.8805	+0.0076
13.09 20:00	2.8729	+0.0054
13.09 19:50	2.8675	+0.0042
13.09 19:40	2.8633	-0.0031
13.09 19:30	2.8664	-0.0019
13.09 19:20	2.8683	+0.0027
13.09 19:10	2.8656	-0.0029
13.09 19:03	2.8685	-
13.09 19:00	2.8685	-0.0019
13.09 18:50	2.8704	-0.0003
13.09 18:40	2.8707	-0.0089
13.09 18:30	2.8796	+0.0009
13.09 18:20	2.8787	-0.0004
13.09 18:10	2.8791	-0.0021
13.09 18:00	2.8812	+0.0007
13.09 17:50	2.8805	+0.0014
13.09 17:40	2.8791	-0.0038
13.09 17:30	2.8829	-0.0042
13.09 17:20	2.8871	+0.003
13.09 17:10	2.8841	+0.0069
13.09 17:03	2.8772	+0.001
13.09 17:00	2.8762	+0.003
13.09 16:50	2.8732	+0.0064
13.09 16:40	2.8668	+0.007
13.09 16:30	2.8598	-0.0131
13.09 16:20	2.8729	-0.0012
13.09 16:10	2.8741	-0.0032
13.09 16:00	2.8773	+0.0017
13.09 15:50	2.8756	-0.003
13.09 15:40	2.8786	+0.0017
13.09 15:30	2.8769	+0.007
13.09 15:20	2.8699	+0.003
13.09 15:10	2.8669	-0.0019
13.09 15:03	2.8688	-0.0002
13.09 15:00	2.869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7483

макс: 3.2208

за неделю:

2.8462

Таблица изменений курса kaito : показать

Дата	Курс	+/-
14.09 14:30	2.8462	-0.0027
14.09 13:50	2.8519	+0.0164
14.09 12:50	2.8431	+0.0052
14.09 11:50	2.8388	+0.0053
14.09 10:50	2.8483	-0.0052
14.09 09:50	2.8612	+0.0016
14.09 08:50	2.8608	+0.0001
14.09 07:50	2.8603	+0.0018
14.09 06:50	2.8584	+0.0011
14.09 05:50	2.871	+0.0073
14.09 04:50	2.8358	-0.0009
14.09 03:50	2.8517	-0.0014
14.09 02:50	2.8474	-0.002
14.09 01:50	2.8226	-0.0045
14.09 00:50	2.884	+0.0014
13.09 23:50	2.8829	-0.0016
13.09 22:50	2.8713	+0.0008
13.09 21:50	2.8903	-0.0008
13.09 20:50	2.8916	+0.0054
13.09 19:50	2.8675	-0.0019
13.09 18:50	2.8704	+0.0007
13.09 17:50	2.8805	+0.003
13.09 16:50	2.8732	+0.0017
13.09 15:50	2.8756	-0.0001
13.09 14:50	2.8691	-0.0017
13.09 13:50	2.8525	+0.0041
13.09 12:50	2.8565	-0.0012
13.09 11:50	2.8592	-0.0015
13.09 10:50	2.8825	-0.0048
13.09 09:50	2.8947	-0.0008
13.09 08:50	2.9039	+0.0048
13.09 07:50	2.8962	+0.0003
13.09 06:50	2.8829	+0.002
13.09 05:50	2.8979	+0.0017
13.09 04:50	2.8996	-0.0011
13.09 03:50	2.9	+0.004
13.09 02:50	2.8864	+0.0015
13.09 01:50	2.8809	-0.002
13.09 00:50	2.8922	-0.0033
12.09 23:50	2.8976	+0.0018
12.09 22:50	2.8909	-0.0025
12.09 21:50	2.9049	+0.0014
12.09 20:50	2.9053	-0.0022
12.09 19:50	2.9074	-0.0023
12.09 18:50	2.9211	-0.0014
12.09 17:50	2.9077	-0.0014
12.09 16:50	2.9105	-0.0055
12.09 15:50	2.9188	-0.0016
12.09 14:50	2.9221	-0.0016
12.09 13:50	2.9243	+0.0034
12.09 12:50	2.921	-0.0022
12.09 11:50	2.9304	+0.0057
12.09 10:50	2.9395	-0.0039
12.09 09:50	2.933	-0.0072
12.09 08:50	2.9386	-0.0059
12.09 07:50	2.9421	-0.0041
12.09 06:50	2.9526	-0.0005
12.09 05:50	2.9495	+0.0006
12.09 04:50	2.9556	+0.0126
12.09 03:50	2.9119	+0.0038
12.09 02:50	2.8656	-0.0087
12.09 01:50	2.8619	-0.0263
12.09 00:50	2.889	-0.0016
11.09 23:50	2.8736	+0.0066
11.09 22:50	2.8824	-0.0095
11.09 21:50	2.8678	-0.0072
11.09 20:50	2.897	+0.0015
11.09 19:50	2.9235	-0.0306
11.09 18:50	2.9645	+0.0085
11.09 17:50	2.8799	+0.0261
11.09 16:50	2.8505	-0.0025
11.09 15:50	2.8407	+0.0037
11.09 14:50	2.7796	+0.0011
11.09 13:50	2.7714	+0.0098
11.09 12:50	2.7748	-0.0036
11.09 11:50	2.7978	-0.0029
11.09 10:50	2.8037	+0.013
11.09 09:50	2.7884	-0.0019
11.09 08:50	2.801	-0.0003
11.09 07:50	2.8036	+0.0053
11.09 06:50	2.789	+0.0012
11.09 05:50	2.7931	+0.0103
11.09 04:50	2.7844	+0.007
11.09 03:50	2.7786	+0.0011
11.09 02:50	2.7483	-0.0057
11.09 01:50	2.7941	+0.0003
11.09 00:50	2.7972	-0.0037
10.09 23:50	2.8061	-0.0015
10.09 22:50	2.8144	+0.0099
10.09 21:50	2.8117	+0.0027
10.09 20:50	2.8142	+0.0011
10.09 19:50	2.7836	+0.0018
10.09 18:50	2.7935	-0.011
10.09 17:50	2.8067	-0.0063
10.09 16:50	2.8044	+0.0146
10.09 15:50	2.7835	-0.0036
10.09 14:50	2.8421	+0.0005
10.09 13:50	2.8488	+0.0025
10.09 12:50	2.8508	-0.0031
10.09 11:50	2.8549	+0.0012
10.09 10:50	2.8525	-0.0003
10.09 09:50	2.8855	+0.0034
10.09 08:50	2.9004	+0.0014
10.09 07:50	2.8979	-0.0044
10.09 06:50	2.8962	+0.0046
10.09 05:50	2.8904	-0.0012
10.09 04:50	2.8554	-0.0136
10.09 03:50	2.8932	+0.005
10.09 02:50	2.8899	-0.0094
10.09 01:50	2.8685	-0.0047
10.09 00:50	2.9707	+0.0026
09.09 23:50	2.979	-0.0202
09.09 22:50	3.0465	+0.0032
09.09 21:50	3.0789	+0.0036
09.09 20:50	3.0602	-0.0049
09.09 19:50	3.0765	+0.0129
09.09 18:50	3.04	-0.0134
09.09 17:50	3.0947	-0.0009
09.09 16:50	3.1099	+0.0016
09.09 15:50	3.1045	+0.0089
09.09 14:50	3.0971	-0.0025
09.09 13:50	3.0662	-0.0056
09.09 12:50	3.0618	-0.0088
09.09 11:50	3.0986	+0.0032
09.09 10:50	3.1196	-0.0033
09.09 09:50	3.127	+0.0029
09.09 08:50	3.1124	+0.0173
09.09 07:50	3.0709	-0.0087
09.09 06:50	3.0498	-0.0113
09.09 05:50	3.0875	-0.0078
09.09 04:50	3.0734	+0.0028
09.09 03:50	3.091	+0.0047
09.09 02:50	3.0813	-0.0035
09.09 01:50	3.078	-0.0124
09.09 00:50	3.0895	-0.0043
08.09 23:50	3.1033	+0.0006
08.09 22:50	3.1054	-0.0166
08.09 21:50	3.1202	-0.0027
08.09 20:50	3.1218	-0.0013
08.09 19:50	3.1686	+0.0023
08.09 18:50	3.1781	+0.0037
08.09 17:50	3.1924	+0.0216
08.09 16:50	3.1035	+0.0125
08.09 15:50	3.1277	-0.0221
08.09 14:50	3.1723	+0.0011
08.09 13:50	3.219	+0.0157
08.09 12:50	3.1722	-0.0056
08.09 11:50	3.1449	+0.0159
08.09 10:50	3.2208	-0.0083
08.09 09:50	3.1693	+0.0227
08.09 08:50	3.1217	-0.0046
08.09 07:50	3.0435	-0.01
08.09 06:50	3.0414	-0.0099
08.09 05:50	3.0307	-0.0003
08.09 04:50	3.0153	+0.0015
08.09 03:50	3.0158	-0.0023
08.09 02:50	3.0123	+0.0012
08.09 01:50	2.9898	+0.0011
08.09 00:50	3.0183	+0.0133
07.09 23:50	3.0049	+0.0028
07.09 22:50	3.0046	+0.0056
07.09 21:50	2.978	-0.0028
07.09 20:50	2.9828	+0.0027
07.09 19:50	2.9762	-0.0127
07.09 18:50	2.9602	+0.0056
07.09 17:50	2.9884	+0.0036
07.09 16:50	2.9717	+0.003
07.09 15:50	2.9693	+0.0042
07.09 14:50	2.9517

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 2.7483

макс: 3.8119

за месяц:

2.8462

Таблица изменений курса kaito : показать

Дата	Курс	+/-
13.09.2026	2.8784	-0.0397
12.09.2026	2.9181	+0.0868
11.09.2026	2.8313	-0.0063
10.09.2026	2.8376	-0.2178
09.09.2026	3.0554	-0.0631
08.09.2026	3.1185	+0.145
07.09.2026	2.9735	+0.0534
06.09.2026	2.9201	+0.027
05.09.2026	2.8931	+0.0698
04.09.2026	2.8233	+0.0095
03.09.2026	2.8138	-0.0035
02.09.2026	2.8173	+0.0034
01.09.2026	2.8139	+0.0141
31.08.2026	2.7998	-0.1035
30.08.2026	2.9033	-0.0439
29.08.2026	2.9472	+0.0313
28.08.2026	2.9159	-0.0135
27.08.2026	2.9294	-0.0085
26.08.2026	2.9379	-0.2783
23.08.2026	3.2162	-0.1273
22.08.2026	3.3435	+0.0284
21.08.2026	3.3151	+0.0209
20.08.2026	3.2942	+0.0764
19.08.2026	3.2178	+0.1039
18.08.2026	3.1139	-0.0945
17.08.2026	3.2084	-0.082
16.08.2026	3.2904	-0.31
15.08.2026	3.6004	-0.2115
14.08.2026	3.8119

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 2.7483

макс: 11.9089

за квартал:

2.8462

Таблица изменений курса kaito : показать

Дата	Курс	+/-
13.09.2026	2.8784	-0.0397
12.09.2026	2.9181	+0.0868
11.09.2026	2.8313	-0.0063
10.09.2026	2.8376	-0.2178
09.09.2026	3.0554	-0.0631
08.09.2026	3.1185	+0.145
07.09.2026	2.9735	+0.0534
06.09.2026	2.9201	+0.027
05.09.2026	2.8931	+0.0698
04.09.2026	2.8233	+0.0095
03.09.2026	2.8138	-0.0035
02.09.2026	2.8173	+0.0034
01.09.2026	2.8139	+0.0141
31.08.2026	2.7998	-0.1035
30.08.2026	2.9033	-0.0439
29.08.2026	2.9472	+0.0313
28.08.2026	2.9159	-0.0135
27.08.2026	2.9294	-0.0085
26.08.2026	2.9379	-0.2783
23.08.2026	3.2162	-0.1273
22.08.2026	3.3435	+0.0284
21.08.2026	3.3151	+0.0209
20.08.2026	3.2942	+0.0764
19.08.2026	3.2178	+0.1039
18.08.2026	3.1139	-0.0945
17.08.2026	3.2084	-0.082
16.08.2026	3.2904	-0.31
15.08.2026	3.6004	-0.2115
14.08.2026	3.8119	-0.3734
13.08.2026	4.1853	-0.809
12.08.2026	4.9943	-1.0972
11.08.2026	6.0915	-0.2555
10.08.2026	6.347	-0.1584
09.08.2026	6.5054	-0.4263
08.08.2026	6.9317	-1.2998
07.08.2026	8.2315	-0.2375
06.08.2026	8.469	-0.1857
05.08.2026	8.6547	+0.1714
04.08.2026	8.4833	-0.549
03.08.2026	9.0323	-1.4846
02.08.2026	10.5169	-0.0254
01.08.2026	10.5423	+0.1945
31.07.2026	10.3478	-0.3135
30.07.2026	10.6613	-1.2476
29.07.2026	11.9089	+0.7711
28.07.2026	11.1378	-0.1606
27.07.2026	11.2984	+0.8308
26.07.2026	10.4676	+1.3691
25.07.2026	9.0985	-0.1631
24.07.2026	9.2616	-0.3261
23.07.2026	9.5877	+0.4445
22.07.2026	9.1432	+0.0278
21.07.2026	9.1154	+0.0601
20.07.2026	9.0553	+0.4457
19.07.2026	8.6096	+0.8825
18.07.2026	7.7271	-0.3924
17.07.2026	8.1195	+0.883
16.07.2026	7.2365	+0.0247
15.07.2026	7.2118	+0.5196
14.07.2026	6.6922	+0.3844
13.07.2026	6.3078	+0.0855
12.07.2026	6.2223	+0.1795
11.07.2026	6.0428	+0.0368
10.07.2026	6.006	-0.3235
09.07.2026	6.3295	+0.2259
08.07.2026	6.1036	+0.3762
07.07.2026	5.7274	-0.0028
06.07.2026	5.7302	-0.0275
05.07.2026	5.7577	+0.06
04.07.2026	5.6977	+0.1645
03.07.2026	5.5332	-0.0133
02.07.2026	5.5465	+0.0405
01.07.2026	5.506	+0.0458
30.06.2026	5.4602	+0.0247
29.06.2026	5.4355	-0.0034
28.06.2026	5.4389	+0.2851
27.06.2026	5.1538	+0.4433
26.06.2026	4.7105	+0.435
25.06.2026	4.2755	+0.1574
24.06.2026	4.1181	-0.0769
23.06.2026	4.195	-0.215
22.06.2026	4.41	+0.0264
21.06.2026	4.3836	-0.076
20.06.2026	4.4596	-0.077
19.06.2026	4.5366	+0.1206
18.06.2026	4.416	-0.004
17.06.2026	4.42	-0.08
16.06.2026	4.5	+0.0744
15.06.2026	4.4256

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот