Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » Tether USDt

    Курс KAITO (KAITO) к Tether USDt (USDT)

    Обновлено: 24.09.2026 23:10:01

    =
    Калькулятор KAITO - USDT / Обратный расчет: курс Tether USDt к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно tether usdt, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31996
      макс: 0.35591
      за сутки:
      0.35131  

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      24.09 23:100.35131-0.00013
      24.09 23:030.35144-0.00022
      24.09 23:000.35166-7.0E-5
      24.09 22:500.35173-0.00019
      24.09 22:400.35192-0.00184
      24.09 22:300.35376-0.00104
      24.09 22:200.3548+0.00192
      24.09 22:100.35288+7.0E-5
      24.09 22:000.35281+0.00172
      24.09 21:500.35109+0.00056
      24.09 21:400.35053-
      24.09 21:300.35053+0.00239
      24.09 21:200.34814+0.00052
      24.09 21:100.34762-0.00151
      24.09 21:030.34913-0.00033
      24.09 21:000.34946-0.00219
      24.09 20:500.35165+0.00175
      24.09 20:400.3499-0.00103
      24.09 20:300.35093-0.00011
      24.09 20:200.35104+0.00013
      24.09 20:100.35091-0.00034
      24.09 20:000.35125-0.00203
      24.09 19:500.35328-0.00027
      24.09 19:400.35355-0.00044
      24.09 19:300.35399-0.00192
      24.09 19:200.35591+0.00586
      24.09 19:100.35005+0.00119
      24.09 19:030.34886+0.00063
      24.09 19:000.34823+0.00175
      24.09 18:500.34648+0.00072
      24.09 18:400.34576+0.0007
      24.09 18:300.34506+0.00105
      24.09 18:200.34401-0.00087
      24.09 18:100.34488+0.00154
      24.09 18:000.34334-0.00385
      24.09 17:500.34719-0.00148
      24.09 17:400.34867+0.0016
      24.09 17:300.34707+0.00649
      24.09 17:200.34058-0.0003
      24.09 17:100.34088-0.00044
      24.09 17:030.34132-0.00037
      24.09 17:000.34169+0.00095
      24.09 16:500.34074+0.00024
      24.09 16:400.3405+0.00198
      24.09 16:300.33852+0.00087
      24.09 16:200.33765-9.0E-5
      24.09 16:100.33774-0.00084
      24.09 16:000.33858+0.00022
      24.09 15:500.33836+0.00135
      24.09 15:400.33701+0.00096
      24.09 15:300.33605+0.00154
      24.09 15:200.33451+0.00189
      24.09 15:100.33262+0.0002
      24.09 15:030.33242+0.00055
      24.09 15:000.33187-0.00096
      24.09 14:500.33283+0.00022
      24.09 14:400.33261-0.00061
      24.09 14:300.33322-0.0005
      24.09 14:200.33372+0.00068
      24.09 14:100.33304+0.00206
      24.09 14:000.33098+0.00356
      24.09 13:500.32742+0.00148
      24.09 13:400.32594+0.00013
      24.09 13:300.32581-0.00136
      24.09 13:200.32717-0.00066
      24.09 13:100.32783+0.00078
      24.09 13:030.32705+9.0E-5
      24.09 13:000.32696+0.00137
      24.09 12:500.32559+0.00141
      24.09 12:400.32418-0.00132
      24.09 12:300.3255-0.00086
      24.09 12:200.32636-0.00325
      24.09 12:100.32961-0.00036
      24.09 12:000.32997-0.0009
      24.09 11:500.33087-0.00158
      24.09 11:400.33245-0.00295
      24.09 11:300.3354-0.00281
      24.09 11:200.33821-0.00213
      24.09 11:100.34034-0.00054
      24.09 11:030.34088-0.00048
      24.09 11:000.34136-0.00016
      24.09 10:500.34152+0.0009
      24.09 10:400.34062+0.00318
      24.09 10:300.33744+0.0006
      24.09 10:200.33684-0.00025
      24.09 10:100.33709-0.0032
      24.09 10:000.34029+8.0E-5
      24.09 09:500.34021-0.00197
      24.09 09:400.34218+0.00416
      24.09 09:300.33802+0.00094
      24.09 09:200.33708-0.0001
      24.09 09:100.33718+0.00181
      24.09 09:030.33537-0.00018
      24.09 09:000.33555-0.00012
      24.09 08:500.33567+0.00045
      24.09 08:400.33522-0.00283
      24.09 08:300.33805-0.00144
      24.09 08:200.33949+0.00193
      24.09 08:100.33756+0.00586
      24.09 08:000.3317+0.00153
      24.09 07:500.33017-0.00071
      24.09 07:400.33088+0.00153
      24.09 07:300.32935+0.00012
      24.09 07:200.32923-0.00086
      24.09 07:100.33009+0.00044
      24.09 07:030.32965+4.0E-5
      24.09 07:000.32961+0.00061
      24.09 06:500.329-3.0E-5
      24.09 06:400.32903-0.00113
      24.09 06:300.33016-0.00207
      24.09 06:200.33223-0.00132
      24.09 06:100.33355-5.0E-5
      24.09 06:000.3336-0.00069
      24.09 05:500.33429+0.00237
      24.09 05:400.33192+0.00106
      24.09 05:300.33086+0.00274
      24.09 05:200.32812+0.00228
      24.09 05:100.32584+0.00036
      24.09 05:030.32548-3.0E-5
      24.09 05:000.32551+0.00157
      24.09 04:500.32394-0.00023
      24.09 04:400.32417+0.00122
      24.09 04:300.32295-0.00143
      24.09 04:200.32438+8.0E-5
      24.09 04:100.3243-0.00076
      24.09 04:000.32506+0.00082
      24.09 03:500.32424-0.00216
      24.09 03:400.3264-0.00083
      24.09 03:300.32723+0.00056
      24.09 03:200.32667+0.00046
      24.09 03:100.32621+0.00059
      24.09 03:030.32562+0.0003
      24.09 03:000.32532+0.00107
      24.09 02:500.32425-0.00021
      24.09 02:400.32446-0.00107
      24.09 02:300.32553-0.00058
      24.09 02:200.32611+0.00039
      24.09 02:100.32572-0.00055
      24.09 02:000.32627+4.0E-5
      24.09 01:500.32623+0.00013
      24.09 01:400.3261-0.0015
      24.09 01:300.3276+0.0005
      24.09 01:200.3271+0.00278
      24.09 01:100.32432-0.00036
      24.09 01:030.32468-0.00032
      24.09 01:000.325-0.00201
      24.09 00:500.32701+0.00159
      24.09 00:400.32542+0.00186
      24.09 00:300.32356+0.00156
      24.09 00:200.322+0.00204
      24.09 00:100.31996-0.00041
      24.09 00:000.32037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2979
      макс: 0.36906
      за неделю:
      0.35131  

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      24.09 23:100.35131-7.0E-5
      24.09 22:500.35173+0.00172
      24.09 21:500.35109-0.00219
      24.09 20:500.35165-0.00203
      24.09 19:500.35328+0.00175
      24.09 18:500.34648-0.00385
      24.09 17:500.34719+0.00095
      24.09 16:500.34074+0.00022
      24.09 15:500.33836-0.00096
      24.09 14:500.33283+0.00356
      24.09 13:500.32742+0.00137
      24.09 12:500.32559-0.0009
      24.09 11:500.33087-0.00016
      24.09 10:500.34152+8.0E-5
      24.09 09:500.34021-0.00012
      24.09 08:500.33567+0.00153
      24.09 07:500.33017+0.00061
      24.09 06:500.329-0.00069
      24.09 05:500.33429+0.00157
      24.09 04:500.32394+0.00082
      24.09 03:500.32424+0.00107
      24.09 02:500.32425+4.0E-5
      24.09 01:500.32623-0.00201
      24.09 00:500.32701-0.00109
      23.09 23:500.32146-0.00102
      23.09 22:500.31829+0.00056
      23.09 21:500.31571-0.00079
      23.09 20:500.32053-0.00108
      23.09 19:500.32227-0.00342
      23.09 18:500.32925+0.0016
      23.09 17:500.33468-0.00027
      23.09 16:500.35794-0.00115
      23.09 15:500.36267+0.00059
      23.09 14:500.3615-0.00054
      23.09 13:500.36906-0.00115
      23.09 12:500.36704-0.00167
      23.09 11:500.36524-0.00119
      23.09 10:500.36329+0.00069
      23.09 09:500.36563-0.00271
      23.09 08:500.36456-0.00068
      23.09 07:500.367+0.00047
      23.09 06:500.36844+0.00071
      23.09 05:500.36147-0.00164
      23.09 04:500.36112-0.00224
      23.09 03:500.36766+0.00116
      23.09 02:500.36675-0.00029
      23.09 01:500.3627-0.00035
      23.09 00:500.36114+0.00019
      22.09 23:500.36247+0.00192
      22.09 22:500.35975-0.00026
      22.09 21:500.35424+0.00102
      22.09 20:500.35341+0.0015
      22.09 19:500.3505-0.00077
      22.09 18:500.35064+0.00186
      22.09 17:500.34605-0.00029
      22.09 16:500.35376+0.00077
      22.09 15:500.34964-0.0001
      22.09 14:500.34901+0.00114
      22.09 13:500.34652-8.0E-5
      22.09 12:500.34869-4.0E-5
      22.09 11:500.3506-0.00135
      22.09 10:500.3531+0.00176
      22.09 09:500.34985+0.00076
      22.09 08:500.35101-0.00055
      22.09 07:500.35164+0.00091
      22.09 06:500.35049-0.0015
      22.09 05:500.3501-0.00014
      22.09 04:500.35199-0.00218
      22.09 03:500.35018+0.00068
      22.09 02:500.34746+2.0E-5
      22.09 01:500.3484-0.00043
      22.09 00:500.34454-0.00026
      21.09 23:500.34467+0.00066
      21.09 22:500.34248+0.00045
      21.09 21:500.34374-0.00295
      21.09 20:500.34439+0.00086
      21.09 19:500.34902-0.0016
      21.09 18:500.35148+0.00141
      21.09 17:500.35029+0.00208
      21.09 16:500.35187-0.00149
      21.09 15:500.34922-0.00068
      21.09 14:500.34852-0.00089
      21.09 13:500.34027-0.00362
      21.09 12:500.34003+0.00045
      21.09 11:500.33576+0.0002
      21.09 10:500.33053-9.0E-5
      21.09 09:500.33119+1.0E-5
      21.09 08:500.33144-0.00148
      21.09 07:500.33353+0.0012
      21.09 06:500.33394+0.00039
      21.09 05:500.32743-0.00322
      21.09 04:500.32936-0.00165
      21.09 03:500.3342+0.00022
      21.09 02:500.33036-0.00108
      21.09 01:500.33122+0.00097
      21.09 00:500.33028+0.00015
      20.09 23:500.33055-0.00051
      20.09 22:500.33104-0.00155
      20.09 21:500.33158-0.00113
      20.09 20:500.33212+0.0007
      20.09 19:500.33349+0.00225
      20.09 18:500.32293+0.00061
      20.09 17:500.32252+4.0E-5
      20.09 16:500.32289+0.00141
      20.09 15:500.32569+0.00027
      20.09 14:500.32676+0.00013
      20.09 13:500.3269-0.0026
      20.09 12:500.3352-8.0E-5
      20.09 11:500.33619-0.00087
      20.09 10:500.33788-0.00079
      20.09 09:500.34026-0.00097
      20.09 08:500.34298+0.00117
      20.09 07:500.3438+0.0021
      20.09 06:500.34504-0.00485
      20.09 05:500.34432+0.00035
      20.09 04:500.34809-0.00049
      20.09 03:500.34573-0.00012
      20.09 02:500.34761+0.00051
      20.09 01:500.3471-0.00019
      20.09 00:500.344-0.00117
      19.09 23:500.34511-0.00026
      19.09 22:500.34509+0.0005
      19.09 21:500.34334+0.00028
      19.09 20:500.34426+0.00075
      19.09 19:500.34299-0.0003
      19.09 18:500.34158-0.00033
      19.09 17:500.34295+0.00042
      19.09 16:500.34259+0.00022
      19.09 15:500.3403-0.00073
      19.09 14:500.33922+8.0E-5
      19.09 13:500.33642-0.0001
      19.09 12:500.33559+0.00034
      19.09 11:500.33324-0.00016
      19.09 10:500.33179-0.00038
      19.09 09:500.3331-0.00032
      19.09 08:500.33376+0.00177
      19.09 07:500.33252+0.00058
      19.09 06:500.33637+0.00026
      19.09 05:500.33842+0.00026
      19.09 04:500.33734+9.0E-5
      19.09 03:500.33631-2.0E-5
      19.09 02:500.33552+0.00101
      19.09 01:500.33279-0.00038
      19.09 00:500.33272-0.00014
      18.09 23:500.33503-0.00029
      18.09 22:500.3317-0.00059
      18.09 21:500.32849-0.00079
      18.09 20:500.33072+0.00107
      18.09 19:500.33331-0.0015
      18.09 18:500.33198+0.00104
      18.09 17:500.33427-0.0016
      18.09 16:500.32745+0.00132
      18.09 15:500.32119+0.0005
      18.09 14:500.3168-0.00084
      18.09 13:500.32161+0.00071
      18.09 12:500.31705+0.00021
      18.09 11:500.31482-0.0001
      18.09 10:500.31177-0.00059
      18.09 09:500.31017+3.0E-5
      18.09 08:500.30903-0.00023
      18.09 07:500.31032-0.00048
      18.09 06:500.31218+0.00074
      18.09 05:500.30926-0.00013
      18.09 04:500.3094-4.0E-5
      18.09 03:500.30714-0.00011
      18.09 02:500.30388-0.00015
      18.09 01:500.30174-0.00044
      18.09 00:500.29879+0.00019
      17.09 23:500.2979
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 0.28427
      макс: 0.36906
      за месяц:
      0.35131  
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      23.09.20260.3478-0.00488
      22.09.20260.35268+0.0123
      21.09.20260.34038+0.00597
      20.09.20260.33441-0.00511
      19.09.20260.33952+0.01818
      18.09.20260.32134+0.02522
      17.09.20260.29612+0.01185
      16.09.20260.28427-0.00988
      15.09.20260.29415-0.0074
      14.09.20260.30155-0.00457
      13.09.20260.30612-0.0042
      12.09.20260.31032+0.00922
      11.09.20260.3011-0.00179
      10.09.20260.30289-0.0238
      09.09.20260.32669-0.00583
      08.09.20260.33252+0.01595
      07.09.20260.31657+0.00488
      06.09.20260.31169+0.00291
      05.09.20260.30878+0.00742
      04.09.20260.30136+0.00034
      03.09.20260.30102-0.00084
      02.09.20260.30186+0.00013
      01.09.20260.30173+0.00045
      31.08.20260.30128-0.01136
      30.08.20260.31264-0.00471
      29.08.20260.31735+0.00314
      28.08.20260.31421-0.00261
      27.08.20260.31682-0.00101
      26.08.20260.31783-0.00556
      25.08.20260.32339
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 0.28427
      макс: 1.2746
      за квартал:
        0.35131
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      23.09.20260.3478-0.00488
      22.09.20260.35268+0.0123
      21.09.20260.34038+0.00597
      20.09.20260.33441-0.00511
      19.09.20260.33952+0.01818
      18.09.20260.32134+0.02522
      17.09.20260.29612+0.01185
      16.09.20260.28427-0.00988
      15.09.20260.29415-0.0074
      14.09.20260.30155-0.00457
      13.09.20260.30612-0.0042
      12.09.20260.31032+0.00922
      11.09.20260.3011-0.00179
      10.09.20260.30289-0.0238
      09.09.20260.32669-0.00583
      08.09.20260.33252+0.01595
      07.09.20260.31657+0.00488
      06.09.20260.31169+0.00291
      05.09.20260.30878+0.00742
      04.09.20260.30136+0.00034
      03.09.20260.30102-0.00084
      02.09.20260.30186+0.00013
      01.09.20260.30173+0.00045
      31.08.20260.30128-0.01136
      30.08.20260.31264-0.00471
      29.08.20260.31735+0.00314
      28.08.20260.31421-0.00261
      27.08.20260.31682-0.00101
      26.08.20260.31783-0.00556
      25.08.20260.32339-0.02514
      23.08.20260.34853-0.01381
      22.08.20260.36234+0.00297
      21.08.20260.35937+0.00653
      20.08.20260.35284+0.00815
      19.08.20260.34469+0.01105
      18.08.20260.33364-0.01018
      17.08.20260.34382-0.01072
      16.08.20260.35454-0.0334
      15.08.20260.38794-0.02056
      14.08.20260.4085-0.04
      13.08.20260.4485-0.08668
      12.08.20260.53518-0.11756
      11.08.20260.65274-0.02731
      10.08.20260.68005-0.01937
      09.08.20260.69942-0.04572
      08.08.20260.74514-0.13675
      07.08.20260.88189-0.02565
      06.08.20260.90754-0.01979
      05.08.20260.92733+0.01963
      04.08.20260.9077-0.05895
      03.08.20260.96665-0.16195
      02.08.20261.1286-0.0027
      01.08.20261.1313+0.024
      31.07.20261.1073-0.0337
      30.07.20261.141-0.1336
      29.07.20261.2746+0.0827
      28.07.20261.1919-0.0171
      27.07.20261.209+0.0908
      26.07.20261.1182+0.14619
      25.07.20260.97201-0.01887
      24.07.20260.99088-0.03472
      23.07.20261.0256+0.04761
      22.07.20260.97799+0.00076
      21.07.20260.97723+0.00626
      20.07.20260.97097+0.0478
      19.07.20260.92317+0.09465
      18.07.20260.82852-0.04198
      17.07.20260.8705+0.09379
      16.07.20260.77671+0.00359
      15.07.20260.77312+0.05437
      14.07.20260.71875+0.04195
      13.07.20260.6768+0.00974
      12.07.20260.66706+0.01919
      11.07.20260.64787+0.0039
      10.07.20260.64397-0.03379
      09.07.20260.67776+0.0256
      08.07.20260.65216+0.03954
      07.07.20260.61262+0.00057
      06.07.20260.61205-0.00322
      05.07.20260.61527+0.00642
      04.07.20260.60885+0.01718
      03.07.20260.59167-0.00088
      02.07.20260.59255+0.00591
      01.07.20260.58664+0.00407
      30.06.20260.58257+0.00125
      29.06.20260.58132+0.00091
      28.06.20260.58041+0.03036
      27.06.20260.55005+0.04655
      26.06.20260.5035+0.04784
      25.06.20260.45566

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.