Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » Tether USDt

    Курс KAITO (KAITO) к Tether USDt (USDT)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор KAITO - USDT / Обратный расчет: курс Tether USDt к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно tether usdt, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66453
      макс: 0.7091
      за сутки:
        0.67965

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.08 09:200.67965-0.00082
      10.08 09:100.68047+0.00121
      10.08 09:030.67926-0.00054
      10.08 09:000.6798+0.00218
      10.08 08:500.67762-0.00494
      10.08 08:400.68256-0.00181
      10.08 08:300.68437-0.0016
      10.08 08:200.68597+0.0028
      10.08 08:100.68317+0.00441
      10.08 08:000.67876-0.00547
      10.08 07:500.68423-0.00113
      10.08 07:400.68536-0.00063
      10.08 07:300.68599+0.00332
      10.08 07:200.68267-0.00103
      10.08 07:100.6837+0.00089
      10.08 07:030.68281-0.00378
      10.08 07:000.68659-0.00194
      10.08 06:500.68853-0.00854
      10.08 06:400.69707-0.00645
      10.08 06:300.70352+0.00071
      10.08 06:200.70281-0.00377
      10.08 06:100.70658-0.00169
      10.08 06:000.70827+0.00131
      10.08 05:500.70696-0.00114
      10.08 05:400.7081+0.00943
      10.08 05:300.69867-0.00454
      10.08 05:200.70321+0.00541
      10.08 05:100.6978+0.00394
      10.08 05:030.69386-0.0011
      10.08 05:000.69496+0.00378
      10.08 04:500.69118+0.00127
      10.08 04:400.68991-0.00129
      10.08 04:300.6912-0.00226
      10.08 04:200.69346+0.00043
      10.08 04:100.69303-0.00655
      10.08 04:000.69958+0.01528
      10.08 03:500.6843-0.01908
      10.08 03:400.70338+0.00746
      10.08 03:300.69592+0.00165
      10.08 03:200.69427+0.00327
      10.08 03:100.691+0.00066
      10.08 03:030.69034+0.00048
      10.08 03:000.68986-0.0015
      10.08 02:500.69136+0.00011
      10.08 02:400.69125-0.00093
      10.08 02:300.69218-0.00019
      10.08 02:200.69237+0.00131
      10.08 02:100.69106-0.00075
      10.08 02:000.69181+0.0053
      10.08 01:500.68651+0.00026
      10.08 01:400.68625-0.00015
      10.08 01:300.6864-0.00044
      10.08 01:200.68684+0.00361
      10.08 01:100.68323+5.0E-5
      10.08 01:030.68318-0.00087
      10.08 01:000.68405-0.00062
      10.08 00:500.68467+0.00059
      10.08 00:400.68408+0.00192
      10.08 00:300.68216+6.0E-5
      10.08 00:200.6821-0.00032
      10.08 00:100.68242-0.00032
      10.08 00:000.68274-0.00451
      09.08 23:500.68725+0.00263
      09.08 23:400.68462-0.00233
      09.08 23:300.68695-0.00051
      09.08 23:200.68746-0.00271
      09.08 23:100.69017+0.00984
      09.08 23:030.68033-0.00209
      09.08 23:000.68242-0.00161
      09.08 22:500.68403-0.00322
      09.08 22:400.68725+0.00011
      09.08 22:300.68714-0.00056
      09.08 22:200.6877-0.0036
      09.08 22:100.6913-0.00188
      09.08 22:000.69318-0.00321
      09.08 21:500.69639+0.00071
      09.08 21:400.69568+0.00117
      09.08 21:300.69451+0.00433
      09.08 21:200.69018-0.00666
      09.08 21:100.69684+0.00077
      09.08 21:030.69607-0.00102
      09.08 21:000.69709+0.00265
      09.08 20:500.69444+5.0E-5
      09.08 20:400.69439-0.00128
      09.08 20:300.69567+0.00568
      09.08 20:200.68999-0.0015
      09.08 20:100.69149-0.00308
      09.08 20:000.69457+0.00639
      09.08 19:500.68818+0.00551
      09.08 19:400.68267+0.0048
      09.08 19:300.67787+0.00908
      09.08 19:200.66879+0.00426
      09.08 19:100.66453-0.01684
      09.08 19:030.68137-0.00291
      09.08 19:000.68428-0.00236
      09.08 18:500.68664-0.00352
      09.08 18:400.69016-0.00178
      09.08 18:300.69194+0.00525
      09.08 18:200.68669-0.00129
      09.08 18:100.68798+0.00227
      09.08 18:000.68571+8.0E-5
      09.08 17:500.68563-0.00137
      09.08 17:400.687-0.00427
      09.08 17:300.69127-0.00492
      09.08 17:200.69619-0.00495
      09.08 17:100.70114-0.00203
      09.08 17:030.70317+0.0003
      09.08 17:000.70287+0.0034
      09.08 16:500.69947+0.0002
      09.08 16:400.69927-0.0002
      09.08 16:300.69947+0.00098
      09.08 16:200.69849+0.00086
      09.08 16:100.69763-0.00079
      09.08 16:000.69842-0.00166
      09.08 15:500.70008+0.00405
      09.08 15:400.69603-0.00345
      09.08 15:300.69948+0.00092
      09.08 15:200.69856+0.00188
      09.08 15:100.69668+0.00101
      09.08 15:030.69567-0.00102
      09.08 15:000.69669+0.00104
      09.08 14:500.69565+0.0018
      09.08 14:400.69385+0.00257
      09.08 14:300.69128-0.00881
      09.08 14:200.70009-0.00053
      09.08 14:100.70062-0.003
      09.08 14:000.70362+0.00528
      09.08 13:500.69834-0.00167
      09.08 13:400.70001+0.00101
      09.08 13:300.699-0.00177
      09.08 13:200.70077+0.00123
      09.08 13:100.69954-0.00105
      09.08 13:030.70059-0.00065
      09.08 13:000.70124-0.00039
      09.08 12:500.70163+0.00032
      09.08 12:400.70131-0.00703
      09.08 12:300.70834-0.00041
      09.08 12:200.70875+0.00559
      09.08 12:100.70316+0.00191
      09.08 12:000.70125+0.00057
      09.08 11:500.70068+0.00075
      09.08 11:400.69993-0.00214
      09.08 11:300.70207+0.00036
      09.08 11:200.70171-0.00032
      09.08 11:100.70203-0.00609
      09.08 11:030.70812-0.00098
      09.08 11:000.7091+0.00015
      09.08 10:500.70895+0.00109
      09.08 10:400.70786+0.00126
      09.08 10:300.7066+0.00141
      09.08 10:200.70519-0.002
      09.08 10:100.70719-0.00077
      09.08 10:000.70796
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66453
      макс: 1.0051
      за неделю:
        0.67965

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.08 09:200.67965+0.00218
      10.08 08:500.67762-0.00547
      10.08 07:500.68423-0.00194
      10.08 06:500.68853+0.00131
      10.08 05:500.70696+0.00378
      10.08 04:500.69118+0.01528
      10.08 03:500.6843-0.0015
      10.08 02:500.69136+0.0053
      10.08 01:500.68651-0.00062
      10.08 00:500.68467-0.00451
      09.08 23:500.68725-0.00161
      09.08 22:500.68403-0.00321
      09.08 21:500.69639+0.00265
      09.08 20:500.69444+0.00639
      09.08 19:500.68818-0.00236
      09.08 18:500.68664+8.0E-5
      09.08 17:500.68563+0.0034
      09.08 16:500.69947-0.00166
      09.08 15:500.70008+0.00104
      09.08 14:500.69565+0.00528
      09.08 13:500.69834-0.00039
      09.08 12:500.70163+0.00057
      09.08 11:500.70068+0.00015
      09.08 10:500.70895-0.00075
      09.08 09:500.70871-0.00011
      09.08 08:500.70361+0.0001
      09.08 07:500.70228-0.00426
      09.08 06:500.72307-0.00124
      09.08 05:500.71417+0.00045
      09.08 04:500.70405-0.0046
      09.08 03:500.73241-0.00065
      09.08 02:500.72482+0.00138
      09.08 01:500.72326+0.00262
      09.08 00:500.7202-1.0E-5
      08.08 23:500.71979+0.00471
      08.08 22:500.73153-0.00192
      08.08 21:500.71955-0.00232
      08.08 20:500.7532-0.00538
      08.08 19:500.71696+0.0083
      08.08 18:500.70639+4.0E-5
      08.08 17:500.7089+0.00522
      08.08 16:500.70579-0.00302
      08.08 15:500.69492-0.0038
      08.08 14:500.71204-0.00365
      08.08 13:500.72013+0.00431
      08.08 12:500.72612-0.00693
      08.08 11:500.7373+0.00064
      08.08 10:500.74353-0.00093
      08.08 09:500.77627+8.0E-5
      08.08 08:500.78433-0.00766
      08.08 07:500.78575-0.00308
      08.08 06:500.79116-0.00106
      08.08 05:500.81183-0.00149
      08.08 04:500.81556+0.00088
      08.08 03:500.82658-0.00012
      08.08 02:500.82051-0.00125
      08.08 01:500.81975-0.00197
      08.08 00:500.81906-0.00127
      07.08 23:500.83764+0.00115
      07.08 22:500.83355+0.00522
      07.08 21:500.84657-0.00103
      07.08 20:500.85342-0.04787
      07.08 19:500.92488-0.00048
      07.08 18:500.927+0.00481
      07.08 17:500.91227+0.00095
      07.08 16:500.88966-0.0012
      07.08 15:500.89019-0.00033
      07.08 14:500.88149-0.00227
      07.08 13:500.88345+0.00283
      07.08 12:500.88834+0.00196
      07.08 11:500.88705-0.00081
      07.08 10:500.89496+0.00637
      07.08 09:500.90382-0.00634
      07.08 08:500.91504+0.00322
      07.08 07:500.91665+0.00071
      07.08 06:500.90792+0.00232
      07.08 05:500.89622-0.00077
      07.08 04:500.89717+0.00101
      07.08 03:500.9091-0.00176
      07.08 02:500.90448+0.0009
      07.08 01:500.90445-0.00314
      07.08 00:500.90544+0.00385
      06.08 23:500.90348+0.00032
      06.08 22:500.90213-0.00742
      06.08 21:500.9219-0.00417
      06.08 20:500.8863-0.0005
      06.08 19:500.89093+0.00144
      06.08 18:500.90629-0.00504
      06.08 17:500.90395+0.00066
      06.08 16:500.89805-0.0029
      06.08 15:500.894-0.00129
      06.08 14:530.88728+0.00018
      06.08 13:500.8792-0.00238
      06.08 12:500.88824-0.01302
      06.08 11:500.90687+0.0016
      06.08 10:500.90852+0.00093
      06.08 09:500.90295+9.0E-5
      06.08 08:500.91408-0.01008
      06.08 07:500.92285+0.00065
      06.08 06:500.93413-0.00181
      06.08 05:500.94156-0.0026
      06.08 04:500.93848-0.00018
      06.08 03:500.94073+0.00074
      06.08 02:500.93586-0.00421
      06.08 01:500.94399+0.00344
      06.08 00:500.92891-0.00026
      05.08 23:500.9363-0.00253
      05.08 22:500.92438+0.00657
      05.08 21:500.92867-0.0003
      05.08 20:500.92021+0.00578
      05.08 19:500.92367-0.00025
      05.08 18:500.91997-0.00158
      05.08 17:500.92896+0.00218
      05.08 16:500.93542-0.00276
      05.08 15:500.94522-0.00053
      05.08 14:500.91949+0.00426
      05.08 13:500.92164-0.00079
      05.08 12:500.91251-0.00092
      05.08 11:500.93176+0.0068
      05.08 10:500.9496+0.00748
      05.08 09:500.93751-0.00117
      05.08 08:500.93888-0.00115
      05.08 07:500.91827+0.0006
      05.08 06:500.91806+0.00383
      05.08 05:500.909-0.00207
      05.08 04:500.91014+0.00101
      05.08 03:500.91887-0.0075
      05.08 02:500.91903+0.00128
      05.08 01:500.92048+0.00346
      05.08 00:500.90734+0.00167
      04.08 23:500.91198+0.00307
      04.08 22:500.92341+0.00252
      04.08 21:500.91161+0.00362
      04.08 20:500.91556+0.00292
      04.08 19:500.88789-0.0009
      04.08 18:500.88454-0.00035
      04.08 17:500.88551-0.00752
      04.08 16:500.892+0.00023
      04.08 15:500.90672-0.00173
      04.08 14:500.91489+0.00381
      04.08 13:500.91943+0.00862
      04.08 12:500.91813-0.00336
      04.08 11:500.89871-0.0015
      04.08 10:500.90383+0.00407
      04.08 09:500.89774+0.00015
      04.08 08:500.90295+0.003
      04.08 07:500.896+0.00034
      04.08 06:500.89991-0.0044
      04.08 05:500.9221-0.00247
      04.08 04:500.91718-0.00121
      04.08 03:500.91818-0.00054
      04.08 02:500.93139+0.00204
      04.08 01:500.91712-0.00022
      04.08 00:500.92325+0.00368
      03.08 23:500.91524+0.0022
      03.08 22:500.91664-0.00131
      03.08 21:500.94533-0.00572
      03.08 20:500.92909+0.00118
      03.08 19:500.93975-0.00336
      03.08 18:500.9496-0.00213
      03.08 17:500.96528+0.0051
      03.08 16:500.97707+0.02696
      03.08 15:500.98354+0.01292
      03.08 14:500.98449-0.0025
      03.08 13:501.0037+0.008
      03.08 12:501.0051-0.00053
      03.08 11:500.99919+0.00486
      03.08 10:500.97554+0.00262
      03.08 09:500.96525
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 0.64397
      макс: 1.2746
      за месяц:
        0.67965
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.08.20260.69942-0.04572
      08.08.20260.74514-0.13675
      07.08.20260.88189-0.02565
      06.08.20260.90754-0.01979
      05.08.20260.92733+0.01963
      04.08.20260.9077-0.05895
      03.08.20260.96665-0.16195
      02.08.20261.1286-0.0027
      01.08.20261.1313+0.024
      31.07.20261.1073-0.0337
      30.07.20261.141-0.1336
      29.07.20261.2746+0.0827
      28.07.20261.1919-0.0171
      27.07.20261.209+0.0908
      26.07.20261.1182+0.14619
      25.07.20260.97201-0.01887
      24.07.20260.99088-0.03472
      23.07.20261.0256+0.04761
      22.07.20260.97799+0.00076
      21.07.20260.97723+0.00626
      20.07.20260.97097+0.0478
      19.07.20260.92317+0.09465
      18.07.20260.82852-0.04198
      17.07.20260.8705+0.09379
      16.07.20260.77671+0.00359
      15.07.20260.77312+0.05437
      14.07.20260.71875+0.04195
      13.07.20260.6768+0.00974
      12.07.20260.66706+0.01919
      11.07.20260.64787+0.0039
      10.07.20260.64397
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 0.41511
      макс: 1.2746
      за квартал:
        0.67965
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.08.20260.69942-0.04572
      08.08.20260.74514-0.13675
      07.08.20260.88189-0.02565
      06.08.20260.90754-0.01979
      05.08.20260.92733+0.01963
      04.08.20260.9077-0.05895
      03.08.20260.96665-0.16195
      02.08.20261.1286-0.0027
      01.08.20261.1313+0.024
      31.07.20261.1073-0.0337
      30.07.20261.141-0.1336
      29.07.20261.2746+0.0827
      28.07.20261.1919-0.0171
      27.07.20261.209+0.0908
      26.07.20261.1182+0.14619
      25.07.20260.97201-0.01887
      24.07.20260.99088-0.03472
      23.07.20261.0256+0.04761
      22.07.20260.97799+0.00076
      21.07.20260.97723+0.00626
      20.07.20260.97097+0.0478
      19.07.20260.92317+0.09465
      18.07.20260.82852-0.04198
      17.07.20260.8705+0.09379
      16.07.20260.77671+0.00359
      15.07.20260.77312+0.05437
      14.07.20260.71875+0.04195
      13.07.20260.6768+0.00974
      12.07.20260.66706+0.01919
      11.07.20260.64787+0.0039
      10.07.20260.64397-0.03379
      09.07.20260.67776+0.0256
      08.07.20260.65216+0.03954
      07.07.20260.61262+0.00057
      06.07.20260.61205-0.00322
      05.07.20260.61527+0.00642
      04.07.20260.60885+0.01718
      03.07.20260.59167-0.00088
      02.07.20260.59255+0.00591
      01.07.20260.58664+0.00407
      30.06.20260.58257+0.00125
      29.06.20260.58132+0.00091
      28.06.20260.58041+0.03036
      27.06.20260.55005+0.04655
      26.06.20260.5035+0.04784
      25.06.20260.45566+0.0176
      24.06.20260.43806-0.00997
      23.06.20260.44803-0.0247
      22.06.20260.47273+0.00118
      21.06.20260.47155-0.0081
      20.06.20260.47965-0.00795
      19.06.20260.4876+0.01263
      18.06.20260.47497-0.00396
      17.06.20260.47893-0.00855
      16.06.20260.48748+0.00887
      15.06.20260.47861+0.0113
      14.06.20260.46731+0.02778
      13.06.20260.43953+0.02442
      12.06.20260.41511-0.00801
      11.06.20260.42312-0.00107
      10.06.20260.42419+0.00785
      09.06.20260.41634-0.03475
      08.06.20260.45109-0.00112
      07.06.20260.45221+0.00452
      06.06.20260.44769-0.01238
      05.06.20260.46007-0.00967
      04.06.20260.46974+0.00679
      03.06.20260.46295+0.00699
      02.06.20260.45596-0.00542
      01.06.20260.46138-0.00426
      31.05.20260.46564+0.00664
      30.05.20260.459+0.00333
      29.05.20260.45567-0.00307
      28.05.20260.45874-0.03691
      27.05.20260.49565-0.01271
      26.05.20260.50836-0.00741
      25.05.20260.51577+0.01421
      24.05.20260.50156+0.00946
      23.05.20260.4921-0.01971
      22.05.20260.51181+0.00329
      21.05.20260.50852+0.04328
      20.05.20260.46524+0.00754
      19.05.20260.4577-0.01653
      18.05.20260.47423+0.00675
      17.05.20260.46748+0.02702
      16.05.20260.44046-0.02291
      15.05.20260.46337-0.00298
      14.05.20260.46635+0.00052
      13.05.20260.46583-0.00809
      12.05.20260.47392-0.03557
      11.05.20260.50949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.