Курсы криптовалют к KAITO

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Украинская гривна » KAITO

Курс KAITO (KAITO) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:00:03
Стоимость KAITO (KAITO) на текущий момент составляет 15.8501 UAH, а общий объем торгов за 24 часа – 1 334 712 948 UAH. Рыночная капитализация составляет 3 826 047 700 UAH. За последние 24 часа курс KAITO относительно украинской гривны вырос на +8.61%. Изменение за неделю составило +18.79%.


	=
Калькулятор KAITO - UAH / Обратный расчет: курс украинской гривны к KAITO

Покупать KAITO?Продавать KAITO?

67%

33%

Графики

Динамика изменения курса kaito относительно украинской гривны, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.5015

макс: 15.9918

за сутки:

15.8501

Таблица изменений курса kaito : показать

Дата	Курс	+/-
25.09 00:00	15.8501	-0.0132
24.09 23:50	15.8633	+0.0368
24.09 23:40	15.8265	-0.048
24.09 23:30	15.8745	+0.043
24.09 23:20	15.8315	+0.0438
24.09 23:10	15.7877	-0.0047
24.09 23:03	15.7924	-0.0091
24.09 23:00	15.8015	-0.0022
24.09 22:50	15.8037	-0.0093
24.09 22:40	15.813	-0.0837
24.09 22:30	15.8967	-0.0461
24.09 22:20	15.9428	+0.0852
24.09 22:10	15.8576	+0.0033
24.09 22:00	15.8543	+0.0788
24.09 21:50	15.7755	+0.023
24.09 21:40	15.7525	+0.0019
24.09 21:30	15.7506	+0.1056
24.09 21:20	15.645	+0.0234
24.09 21:10	15.6216	-0.0671
24.09 21:03	15.6887	-0.0137
24.09 21:00	15.7024	-0.0988
24.09 20:50	15.8012	+0.0783
24.09 20:40	15.7229	-0.048
24.09 20:30	15.7709	-0.0035
24.09 20:20	15.7744	+0.0064
24.09 20:10	15.768	-0.0158
24.09 20:00	15.7838	-0.0912
24.09 19:50	15.875	-0.0129
24.09 19:40	15.8879	-0.0199
24.09 19:30	15.9078	-0.084
24.09 19:20	15.9918	+0.262
24.09 19:10	15.7298	+0.0528
24.09 19:03	15.677	+0.0279
24.09 19:00	15.6491	+0.0802
24.09 18:50	15.5689	+0.031
24.09 18:40	15.5379	+0.0328
24.09 18:30	15.5051	+0.0458
24.09 18:20	15.4593	-0.0385
24.09 18:10	15.4978	+0.0691
24.09 18:00	15.4287	-0.1713
24.09 17:50	15.6	-0.0693
24.09 17:40	15.6693	+0.0732
24.09 17:30	15.5961	+0.29
24.09 17:20	15.3061	-0.0127
24.09 17:10	15.3188	-0.021
24.09 17:03	15.3398	-0.0161
24.09 17:00	15.3559	+0.0437
24.09 16:50	15.3122	+0.0116
24.09 16:40	15.3006	+0.0877
24.09 16:30	15.2129	+0.0383
24.09 16:20	15.1746	-0.0038
24.09 16:10	15.1784	-0.0366
24.09 16:00	15.215	-0.0123
24.09 15:50	15.2273	+0.0604
24.09 15:40	15.1669	+0.0434
24.09 15:30	15.1235	+0.0685
24.09 15:20	15.055	+0.0867
24.09 15:10	14.9683	+0.0094
24.09 15:03	14.9589	+0.0239
24.09 15:00	14.935	-0.0342
24.09 14:50	14.9692	+0.0086
24.09 14:40	14.9606	-0.0276
24.09 14:30	14.9882	-0.0227
24.09 14:20	15.0109	+0.0341
24.09 14:10	14.9768	+0.0892
24.09 14:00	14.8876	+0.1632
24.09 13:50	14.7244	+0.0657
24.09 13:40	14.6587	+0.007
24.09 13:30	14.6517	-0.0616
24.09 13:20	14.7133	-0.0289
24.09 13:10	14.7422	+0.0336
24.09 13:03	14.7086	+0.0055
24.09 13:00	14.7031	+0.0678
24.09 12:50	14.6353	+0.0624
24.09 12:40	14.5729	-0.0575
24.09 12:30	14.6304	-0.0386
24.09 12:20	14.669	-0.1459
24.09 12:10	14.8149	-0.017
24.09 12:00	14.8319	-0.0429
24.09 11:50	14.8748	-0.0711
24.09 11:40	14.9459	-0.134
24.09 11:30	15.0799	-0.1262
24.09 11:20	15.2061	-0.0943
24.09 11:10	15.3004	-0.0242
24.09 11:03	15.3246	-0.0202
24.09 11:00	15.3448	+0.0138
24.09 10:50	15.331	+0.0421
24.09 10:40	15.2889	+0.1408
24.09 10:30	15.1481	+0.0268
24.09 10:20	15.1213	-0.0111
24.09 10:10	15.1324	-0.1429
24.09 10:00	15.2753	+0.0001
24.09 09:50	15.2752	-0.0874
24.09 09:40	15.3626	+0.1857
24.09 09:30	15.1769	+0.0436
24.09 09:20	15.1333	-0.0057
24.09 09:10	15.139	+0.081
24.09 09:03	15.058	-0.007
24.09 09:00	15.065	-0.0054
24.09 08:50	15.0704	+0.0192
24.09 08:40	15.0512	-0.1261
24.09 08:30	15.1773	-0.0636
24.09 08:20	15.2409	+0.0861
24.09 08:10	15.1548	+0.2642
24.09 08:00	14.8906	+0.0682
24.09 07:50	14.8224	-0.0313
24.09 07:40	14.8537	+0.0673
24.09 07:30	14.7864	+0.0056
24.09 07:20	14.7808	-0.0383
24.09 07:10	14.8191	+0.0201
24.09 07:03	14.799	+0.0009
24.09 07:00	14.7981	+0.0274
24.09 06:50	14.7707	-0.0017
24.09 06:40	14.7724	-0.0502
24.09 06:30	14.8226	-0.0924
24.09 06:20	14.915	-0.0602
24.09 06:10	14.9752	-0.0022
24.09 06:00	14.9774	-0.0311
24.09 05:50	15.0085	+0.1062
24.09 05:40	14.9023	+0.0485
24.09 05:30	14.8538	+0.1204
24.09 05:20	14.7334	+0.103
24.09 05:10	14.6304	+0.0166
24.09 05:03	14.6138	-0.0006
24.09 05:00	14.6144	+0.0693
24.09 04:50	14.5451	-0.0093
24.09 04:40	14.5544	+0.0529
24.09 04:30	14.5015	-0.0626
24.09 04:20	14.5641	+0.0046
24.09 04:10	14.5595	-0.034
24.09 04:00	14.5935	+0.0359
24.09 03:50	14.5576	-0.0963
24.09 03:40	14.6539	-0.0386
24.09 03:30	14.6925	+0.0254
24.09 03:20	14.6671	+0.0215
24.09 03:10	14.6456	+0.0274
24.09 03:03	14.6182	+0.0133
24.09 03:00	14.6049	+0.0475
24.09 02:50	14.5574	-0.0106
24.09 02:40	14.568	-0.0484
24.09 02:30	14.6164	-0.0266
24.09 02:20	14.643	+0.0185
24.09 02:10	14.6245	-0.0252
24.09 02:00	14.6497	+0.002
24.09 01:50	14.6477	+0.0057
24.09 01:40	14.642	-0.0668
24.09 01:30	14.7088	+0.0228
24.09 01:20	14.686	+0.1244
24.09 01:10	14.5616	-0.0153
24.09 01:03	14.5769	-0.0166
24.09 01:00	14.5935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3427

макс: 16.5552

за неделю:

15.8501

Таблица изменений курса kaito : показать

Дата	Курс	+/-
25.09 00:00	15.8501	-0.0132
24.09 23:50	15.8633	-0.0022
24.09 22:50	15.8037	+0.0788
24.09 21:50	15.7755	-0.0988
24.09 20:50	15.8012	-0.0912
24.09 19:50	15.875	+0.0802
24.09 18:50	15.5689	-0.1713
24.09 17:50	15.6	+0.0437
24.09 16:50	15.3122	-0.0123
24.09 15:50	15.2273	-0.0342
24.09 14:50	14.9692	+0.1632
24.09 13:50	14.7244	+0.0678
24.09 12:50	14.6353	-0.0429
24.09 11:50	14.8748	+0.0138
24.09 10:50	15.331	+0.0001
24.09 09:50	15.2752	-0.0054
24.09 08:50	15.0704	+0.0682
24.09 07:50	14.8224	+0.0274
24.09 06:50	14.7707	-0.0311
24.09 05:50	15.0085	+0.0693
24.09 04:50	14.5451	+0.0359
24.09 03:50	14.5576	+0.0475
24.09 02:50	14.5574	+0.002
24.09 01:50	14.6477	-0.0888
24.09 00:50	14.6823	-0.0465
23.09 23:50	14.4312	-0.0456
23.09 22:50	14.2914	+0.0244
23.09 21:50	14.1743	-0.0343
23.09 20:50	14.3898	-0.0489
23.09 19:50	14.4695	-0.1526
23.09 18:50	14.7823	+0.0717
23.09 17:50	15.0262	-0.0135
23.09 16:50	16.0704	-0.0416
23.09 15:50	16.2704	+0.0288
23.09 14:50	16.2152	-0.0242
23.09 13:50	16.5552	-0.0499
23.09 12:50	16.4626	-0.0738
23.09 11:50	16.3804	-0.0354
23.09 10:50	16.2745	+0.0344
23.09 09:50	16.3747	-0.119
23.09 08:50	16.323	-0.03
23.09 07:50	16.4325	+0.0207
23.09 06:50	16.4973	+0.0313
23.09 05:50	16.1852	-0.0741
23.09 04:50	16.1705	-0.0995
23.09 03:50	16.4623	+0.0513
23.09 02:50	16.4223	-0.0123
23.09 01:50	16.2408	-0.0163
23.09 00:50	16.1719	+0.0057
22.09 23:50	16.2326	+0.0856
22.09 22:50	16.1094	-0.0122
22.09 21:50	15.8635	+0.0462
22.09 20:50	15.8251	+0.0664
22.09 19:50	15.6966	-0.0351
22.09 18:50	15.7031	+0.0841
22.09 17:50	15.4944	-0.0151
22.09 16:50	15.8401	+0.0339
22.09 15:50	15.6553	-0.0124
22.09 14:50	15.6349	+0.0464
22.09 13:50	15.5268	-0.0036
22.09 12:50	15.6237	-0.0021
22.09 11:50	15.7107	-0.0304
22.09 10:50	15.7918	+0.0656
22.09 09:50	15.6587	+0.0488
22.09 08:50	15.6955	-0.0261
22.09 07:50	15.7249	+0.0402
22.09 06:50	15.6716	-0.0667
22.09 05:50	15.6547	-0.0048
22.09 04:50	15.7386	-0.0964
22.09 03:50	15.6578	+0.0309
22.09 02:50	15.5366	+0.0005
22.09 01:50	15.5795	-0.0195
22.09 00:50	15.4078	-0.0132
21.09 23:50	15.4139	+0.0295
21.09 22:50	15.3159	+0.0201
21.09 21:50	15.3734	-0.1328
21.09 20:50	15.4029	+0.0367
21.09 19:50	15.6102	-0.0718
21.09 18:50	15.7174	+0.0664
21.09 17:50	15.6577	+0.092
21.09 16:50	15.7287	-0.0824
21.09 15:50	15.6264	-0.0216
21.09 14:50	15.5883	-0.0239
21.09 13:50	15.204	-0.1623
21.09 12:50	15.1942	+0.0201
21.09 11:50	15.0004	+0.0131
21.09 10:50	14.7627	-0.0058
21.09 09:50	14.7944	-0.0069
21.09 08:50	14.8122	-0.0662
21.09 07:50	14.9057	+0.0528
21.09 06:50	14.9244	+0.0175
21.09 05:50	14.6327	-0.1535
21.09 04:50	14.7296	-0.0736
21.09 03:50	14.944	+0.0089
21.09 02:50	14.7732	-0.0473
21.09 01:50	14.8104	+0.0434
21.09 00:50	14.7703	+0.0127
20.09 23:50	14.7748	-0.0245
20.09 22:50	14.7988	-0.0588
20.09 21:50	14.8132	-0.0519
20.09 20:50	14.8382	+0.031
20.09 19:50	14.8982	+0.1007
20.09 18:50	14.4248	+0.0274
20.09 17:50	14.4061	+0.0014
20.09 16:50	14.4229	+0.0622
20.09 15:50	14.548	+0.011
20.09 14:50	14.5949	+0.0059
20.09 13:50	14.6013	-0.1164
20.09 12:50	14.9722	-0.0047
20.09 11:50	15.0174	-0.0383
20.09 10:50	15.0924	-0.0348
20.09 09:50	15.1984	-0.0427
20.09 08:50	15.3204	+0.0514
20.09 07:50	15.3563	+0.0935
20.09 06:50	15.4119	-0.2159
20.09 05:50	15.3786	+0.0147
20.09 04:50	15.5479	-0.0221
20.09 03:50	15.4429	-0.0054
20.09 02:50	15.5266	+0.0221
20.09 01:50	15.5041	-0.0093
20.09 00:50	15.3653	-0.0513
19.09 23:50	15.4142	-0.0111
19.09 22:50	15.4148	+0.0232
19.09 21:50	15.3363	+0.0126
19.09 20:50	15.3775	+0.0337
19.09 19:50	15.3207	-0.0133
19.09 18:50	15.258	-0.0152
19.09 17:50	15.3192	+0.0188
19.09 16:50	15.304	+0.0094
19.09 15:50	15.2015	-0.0324
19.09 14:50	15.1523	+0.0041
19.09 13:50	15.0271	-0.0054
19.09 12:50	14.9902	+0.0149
19.09 11:50	14.8851	-0.011
19.09 10:50	14.8243	-0.0164
19.09 09:50	14.882	-0.0143
19.09 08:50	14.9121	+0.0792
19.09 07:50	14.8565	+0.0259
19.09 06:50	15.0288	+0.0119
19.09 05:50	15.1194	+0.0176
19.09 04:50	15.0658	-0.001
19.09 03:50	15.0258	-0.0019
19.09 02:50	14.9921	+0.0503
19.09 01:50	14.865	-0.0175
19.09 00:50	14.8611	-0.0055
18.09 23:50	14.964	-0.0129
18.09 22:50	14.815	-0.0275
18.09 21:50	14.6712	-0.0364
18.09 20:50	14.7702	+0.0484
18.09 19:50	14.8862	-0.0664
18.09 18:50	14.8249	+0.0476
18.09 17:50	14.927	-0.0717
18.09 16:50	14.6204	+0.0625
18.09 15:50	14.3343	+0.0146
18.09 14:50	14.1438	-0.0407
18.09 13:50	14.3604	+0.0339
18.09 12:50	14.1529	+0.0073
18.09 11:50	14.0551	-0.0098
18.09 10:50	13.924	-0.0236
18.09 09:50	13.8519	+0.0041
18.09 08:50	13.7984	-0.0102
18.09 07:50	13.8556	-0.02
18.09 06:50	13.9368	+0.0325
18.09 05:50	13.808	-0.006
18.09 04:50	13.8143	-0.0014
18.09 03:50	13.7146	-0.0059
18.09 02:50	13.5689	-0.0065
18.09 01:50	13.4734	-0.0196
18.09 00:50	13.3427

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 12.6688

макс: 16.5552

за месяц:

15.8501

Таблица изменений курса kaito : показать

Дата	Курс	+/-
23.09.2026	15.616	-0.1756
22.09.2026	15.7916	+0.5714
21.09.2026	15.2202	+0.2822
20.09.2026	14.938	-0.2274
19.09.2026	15.1654	+0.8178
18.09.2026	14.3476	+1.126
17.09.2026	13.2216	+0.5528
16.09.2026	12.6688	-0.4524
15.09.2026	13.1212	-0.3448
14.09.2026	13.466	-0.1547
13.09.2026	13.6207	-0.188
12.09.2026	13.8087	+0.4093
11.09.2026	13.3994	-0.0802
10.09.2026	13.4796	-1.0997
09.09.2026	14.5793	-0.2577
08.09.2026	14.837	+0.7732
07.09.2026	14.0638	+0.1811
06.09.2026	13.8827	+0.1284
05.09.2026	13.7543	+0.3272
04.09.2026	13.4271	-0.0219
03.09.2026	13.449	-0.0071
02.09.2026	13.4561	+0.0279
01.09.2026	13.4282	+0.0184
31.08.2026	13.4098	-0.5359
30.08.2026	13.9457	-0.2106
29.08.2026	14.1563	+0.1336
28.08.2026	14.0227	-0.1098
27.08.2026	14.1325	-0.051
26.08.2026	14.1835

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 12.6688

макс: 57.1558

за квартал:

15.8501

Таблица изменений курса kaito : показать

Дата	Курс	+/-
23.09.2026	15.616	-0.1756
22.09.2026	15.7916	+0.5714
21.09.2026	15.2202	+0.2822
20.09.2026	14.938	-0.2274
19.09.2026	15.1654	+0.8178
18.09.2026	14.3476	+1.126
17.09.2026	13.2216	+0.5528
16.09.2026	12.6688	-0.4524
15.09.2026	13.1212	-0.3448
14.09.2026	13.466	-0.1547
13.09.2026	13.6207	-0.188
12.09.2026	13.8087	+0.4093
11.09.2026	13.3994	-0.0802
10.09.2026	13.4796	-1.0997
09.09.2026	14.5793	-0.2577
08.09.2026	14.837	+0.7732
07.09.2026	14.0638	+0.1811
06.09.2026	13.8827	+0.1284
05.09.2026	13.7543	+0.3272
04.09.2026	13.4271	-0.0219
03.09.2026	13.449	-0.0071
02.09.2026	13.4561	+0.0279
01.09.2026	13.4282	+0.0184
31.08.2026	13.4098	-0.5359
30.08.2026	13.9457	-0.2106
29.08.2026	14.1563	+0.1336
28.08.2026	14.0227	-0.1098
27.08.2026	14.1325	-0.051
26.08.2026	14.1835	-1.3876
23.08.2026	15.5711	-0.6162
22.08.2026	16.1873	+0.1288
21.08.2026	16.0585	+0.313
20.08.2026	15.7455	+0.3503
19.08.2026	15.3952	+0.4674
18.08.2026	14.9278	-0.4533
17.08.2026	15.3811	-0.4435
16.08.2026	15.8246	-1.4908
15.08.2026	17.3154	-0.9428
14.08.2026	18.2582	-1.7771
13.08.2026	20.0353	-3.8881
12.08.2026	23.9234	-5.2829
11.08.2026	29.2063	-1.2684
10.08.2026	30.4747	-0.85
09.08.2026	31.3247	-2.0527
08.08.2026	33.3774	-6.0898
07.08.2026	39.4672	-1.0978
06.08.2026	40.565	-0.868
05.08.2026	41.433	+0.7742
04.08.2026	40.6588	-2.5194
03.08.2026	43.1782	-7.1787
02.08.2026	50.3569	-0.1218
01.08.2026	50.4787	+1.0624
31.07.2026	49.4163	-1.51
30.07.2026	50.9263	-6.2295
29.07.2026	57.1558	+3.6152
28.07.2026	53.5406	-0.6507
27.07.2026	54.1913	+4.1139
26.07.2026	50.0774	+6.55
25.07.2026	43.5274	-0.8493
24.07.2026	44.3767	-1.5253
23.07.2026	45.902	+2.1103
22.07.2026	43.7917	+0.0944
21.07.2026	43.6973	+0.3042
20.07.2026	43.3931	+2.167
19.07.2026	41.2261	+4.2257
18.07.2026	37.0004	-1.8739
17.07.2026	38.8743	+4.1844
16.07.2026	34.6899	+0.1548
15.07.2026	34.5351	+2.3643
14.07.2026	32.1708	+1.9152
13.07.2026	30.2556	+0.5858
12.07.2026	29.6698	+0.8559
11.07.2026	28.8139	+0.1504
10.07.2026	28.6635	-1.4898
09.07.2026	30.1533	+1.1425
08.07.2026	29.0108	+1.7657
07.07.2026	27.2451	-0.0374
06.07.2026	27.2825	-0.089
05.07.2026	27.3715	+0.2853
04.07.2026	27.0862	+0.7691
03.07.2026	26.3171	-0.21
02.07.2026	26.5271	+0.2467
01.07.2026	26.2804	+0.3187
30.06.2026	25.9617	-0.0707
29.06.2026	26.0324	+0.0567
28.06.2026	25.9757	+1.3615
27.06.2026	24.6142	+2.0782
26.06.2026	22.536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот