Курсы криптовалют к KAITO

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » KAITO

Курс KAITO (KAITO) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость KAITO (KAITO) на текущий момент составляет 9.2874 UAH, а общий объем торгов за 24 часа – 544 701 622 UAH. Рыночная капитализация составляет 2 241 870 500 UAH. За последние 24 часа курс KAITO относительно украинской гривны снизился на -0.41%. Изменение за неделю составило -11.06%.


	=
Калькулятор KAITO - UAH / Обратный расчет: курс украинской гривны к KAITO

Покупать KAITO?Продавать KAITO?

50%

Графики

Динамика изменения курса kaito относительно украинской гривны, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9228

макс: 9.4514

за сутки:

9.2874

Таблица изменений курса kaito : показать

Дата	Курс	+/-
09.11 22:30	9.2874	-0.0081
09.11 22:20	9.2955	-0.0049
09.11 22:10	9.3004	+0.0081
09.11 22:00	9.2923	-0.0099
09.11 21:50	9.3022	-0.0233
09.11 21:40	9.3255	+0.0609
09.11 21:30	9.2646	-0.0312
09.11 21:20	9.2958	-0.027
09.11 21:10	9.3228	+0.0006
09.11 21:03	9.3222	-0.0056
09.11 21:00	9.3278	+0.0042
09.11 20:50	9.3236	+0.0065
09.11 20:40	9.3171	-0.0035
09.11 20:30	9.3206	-0.0244
09.11 20:20	9.345	+0.0216
09.11 20:10	9.3234	+0.0064
09.11 20:00	9.317	+0.0207
09.11 19:50	9.2963	-0.0349
09.11 19:40	9.3312	-0.0189
09.11 19:30	9.3501	-0.023
09.11 19:20	9.3731	-0.0412
09.11 19:10	9.4143	-0.0371
09.11 19:03	9.4514	+0.0015
09.11 19:00	9.4499	+0.0073
09.11 18:50	9.4426	+0.0115
09.11 18:40	9.4311	+0.0174
09.11 18:30	9.4137	+0.0114
09.11 18:20	9.4023	-0.0068
09.11 18:10	9.4091	+0.001
09.11 18:00	9.4081	+0.0386
09.11 17:50	9.3695	+0.0247
09.11 17:40	9.3448	-0.007
09.11 17:30	9.3518	-0.0059
09.11 17:20	9.3577	+0.0108
09.11 17:10	9.3469	-0.0019
09.11 17:03	9.3488	-0.0126
09.11 17:00	9.3614	+0.009
09.11 16:50	9.3524	-0.0018
09.11 16:40	9.3542	-0.0089
09.11 16:30	9.3631	-0.0341
09.11 16:20	9.3972	-0.0184
09.11 16:10	9.4156	+0.0262
09.11 16:00	9.3894	+0.0578
09.11 15:50	9.3316	+0.0084
09.11 15:40	9.3232	+0.0106
09.11 15:30	9.3126	+0.0264
09.11 15:20	9.2862	+0.0392
09.11 15:10	9.247	+0.0438
09.11 15:03	9.2032	+0.0133
09.11 15:00	9.1899	+0.0023
09.11 14:50	9.1876	-0.0133
09.11 14:40	9.2009	-0.0199
09.11 14:30	9.2208	-0.0027
09.11 14:20	9.2235	+0.0658
09.11 14:10	9.1577	-0.0092
09.11 14:00	9.1669	-0.0209
09.11 13:50	9.1878	+0.026
09.11 13:40	9.1618	-0.0194
09.11 13:30	9.1812	+0.0164
09.11 13:20	9.1648	+0.0132
09.11 13:10	9.1516	-0.0189
09.11 13:03	9.1705	-0.0169
09.11 13:00	9.1874	+0.0189
09.11 12:50	9.1685	+0.0131
09.11 12:40	9.1554	+0.0579
09.11 12:30	9.0975	-0.0157
09.11 12:20	9.1132	-0.0014
09.11 12:10	9.1146	+0.0023
09.11 12:00	9.1123	+0.0442
09.11 11:50	9.0681	+0.0522
09.11 11:40	9.0159	-0.0292
09.11 11:30	9.0451	+0.0559
09.11 11:20	8.9892	+0.0444
09.11 11:10	8.9448	+0.011
09.11 11:03	8.9338	+0.0064
09.11 11:00	8.9274	-0.0359
09.11 10:50	8.9633	-0.0283
09.11 10:40	8.9916	-0.0009
09.11 10:30	8.9925	-0.023
09.11 10:20	9.0155	-0.031
09.11 10:10	9.0465	-0.0289
09.11 10:00	9.0754	+0.01
09.11 09:50	9.0654	-0.0128
09.11 09:40	9.0782	-0.0021
09.11 09:30	9.0803	+0.0167
09.11 09:20	9.0636	-0.0284
09.11 09:10	9.092	+0.0048
09.11 09:03	9.0872	-0.0017
09.11 09:00	9.0889	-0.0031
09.11 08:50	9.092	+0.0343
09.11 08:40	9.0577	+0.0095
09.11 08:30	9.0482	-0.019
09.11 08:20	9.0672	+0.0143
09.11 08:10	9.0529	-0.0073
09.11 08:00	9.0602	+0.0118
09.11 07:50	9.0484	-0.1047
09.11 07:40	9.1531	-0.0307
09.11 07:30	9.1838	-0.021
09.11 07:20	9.2048	+0.0144
09.11 07:10	9.1904	-0.0075
09.11 07:03	9.1979	+0.0023
09.11 07:00	9.1956	-0.0064
09.11 06:50	9.202	+0.003
09.11 06:40	9.199	+0.0235
09.11 06:30	9.1755	+0.0179
09.11 06:20	9.1576	-0.0612
09.11 06:10	9.2188	-0.0488
09.11 06:00	9.2676	+0.0595
09.11 05:50	9.2081	-0.016
09.11 05:40	9.2241	+0.0625
09.11 05:30	9.1616	+0.0121
09.11 05:20	9.1495	-0.0166
09.11 05:10	9.1661	-0.0054
09.11 05:03	9.1715	-0.0064
09.11 05:00	9.1779	+0.0095
09.11 04:50	9.1684	+0.0202
09.11 04:40	9.1482	+0.0278
09.11 04:30	9.1204	+0.012
09.11 04:20	9.1084	-0.0697
09.11 04:10	9.1781	+0.0329
09.11 04:00	9.1452	+0.0651
09.11 03:50	9.0801	+0.0081
09.11 03:40	9.072	-0.0135
09.11 03:30	9.0855	-0.004
09.11 03:20	9.0895	+0.0757
09.11 03:10	9.0138	-0.0039
09.11 03:03	9.0177	-0.0014
09.11 03:00	9.0191	-0.1275
09.11 02:50	9.1466	-0.0458
09.11 02:40	9.1924	-0.0224
09.11 02:30	9.2148	+0.0004
09.11 02:20	9.2144	+0.0989
09.11 02:10	9.1155	+0.032
09.11 02:00	9.0835	+0.0011
09.11 01:50	9.0824	+0.025
09.11 01:40	9.0574	+0.019
09.11 01:30	9.0384	-0.034
09.11 01:20	9.0724	+0.027
09.11 01:10	9.0454	+0.0907
09.11 01:03	8.9547	+0.0319
09.11 01:00	8.9228	-0.3205
09.11 00:50	9.2433	-0.0731
09.11 00:40	9.3164	+0.0212
09.11 00:30	9.2952	-0.0176
09.11 00:20	9.3128	-0.001
09.11 00:10	9.3138	-0.0172
09.11 00:00	9.331	+0.0114
08.11 23:50	9.3196	+0.0196
08.11 23:40	9.3	+0.0098
08.11 23:30	9.2902	+0.0053
08.11 23:20	9.2849	+0.0051
08.11 23:10	9.2798	-0.0403
08.11 23:03	9.3201	-0.0054
08.11 23:00	9.3255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9228

макс: 10.9175

за неделю:

9.2874

Таблица изменений курса kaito : показать

Дата	Курс	+/-
09.11 22:30	9.2874	-0.0099
09.11 21:50	9.3022	+0.0042
09.11 20:50	9.3236	+0.0207
09.11 19:50	9.2963	+0.0073
09.11 18:50	9.4426	+0.0386
09.11 17:50	9.3695	+0.009
09.11 16:50	9.3524	+0.0578
09.11 15:50	9.3316	+0.0023
09.11 14:50	9.1876	-0.0209
09.11 13:50	9.1878	+0.0189
09.11 12:50	9.1685	+0.0442
09.11 11:50	9.0681	-0.0359
09.11 10:50	8.9633	+0.01
09.11 09:50	9.0654	-0.0031
09.11 08:50	9.092	+0.0118
09.11 07:50	9.0484	-0.0064
09.11 06:50	9.202	+0.0595
09.11 05:50	9.2081	+0.0095
09.11 04:50	9.1684	+0.0651
09.11 03:50	9.0801	-0.1275
09.11 02:50	9.1466	+0.0011
09.11 01:50	9.0824	-0.3205
09.11 00:50	9.2433	+0.0114
08.11 23:50	9.3196	-0.0059
08.11 22:50	9.3314	-0.0021
08.11 21:50	9.387	+0.0375
08.11 20:50	9.3051	-0.0413
08.11 19:50	9.353	+0.0034
08.11 18:50	9.3933	-0.0024
08.11 17:50	9.4245	-0.0179
08.11 16:50	9.4244	+0.0125
08.11 15:50	9.4667	-0.0073
08.11 14:50	9.5199	+0.0025
08.11 13:50	9.5251	+0.0017
08.11 12:50	9.5689	-0.0085
08.11 11:50	9.6058	+0.0084
08.11 10:50	9.6263	-0.0011
08.11 09:50	9.6047	+0.0066
08.11 08:50	9.6244	-0.0075
08.11 07:50	9.6185	-0.0145
08.11 06:50	9.6455	-0.0043
08.11 05:50	9.6445	-0.0061
08.11 04:50	9.6672	+0.0014
08.11 03:50	9.6979	+0.0023
08.11 02:50	9.7314	-0.0086
08.11 01:50	9.7087	+0.0053
08.11 00:50	9.6677	-0.0245
07.11 23:50	9.7046	+0.0038
07.11 22:50	9.741	+0.0052
07.11 21:50	9.799	+0.0101
07.11 20:50	9.8051	+0.0005
07.11 19:50	9.7725	+0.0045
07.11 18:50	9.777	-0.0134
07.11 17:50	9.8441	-0.007
07.11 16:50	9.8417	+0.006
07.11 15:50	9.8071	-0.0112
07.11 14:50	9.8156	+0.0089
07.11 13:50	9.8302	-0.0255
07.11 12:50	9.8687	-0.0093
07.11 11:50	9.8792	-0.0012
07.11 10:50	9.8915	+0.0012
07.11 09:50	9.878	+0.0034
07.11 08:50	9.885	-
07.11 07:50	9.8782	+0.0137
07.11 06:50	9.8115	-0.0189
07.11 05:50	9.8584	+0.01
07.11 04:50	9.8934	+0.004
07.11 03:50	9.9392	+0.0079
07.11 02:50	9.9055	-0.0146
07.11 01:50	9.9202	-0.0034
07.11 00:50	9.9828	+0.0004
06.11 23:50	9.9459	+0.0091
06.11 22:50	9.9091	-0.0288
06.11 21:50	10.0051	-0.0182
06.11 20:50	10.0604	+0.0173
06.11 19:50	10.0439	-0.064
06.11 18:50	10.0672	-0.0767
06.11 17:50	10.1869	-0.0071
06.11 16:50	10.0944	+0.009
06.11 15:50	9.9983	-0.0315
06.11 14:50	10.0771	+0.0071
06.11 13:50	9.9517	+0.0347
06.11 12:50	9.9229	-0.0346
06.11 11:50	9.9722	+0.0049
06.11 10:50	9.865	+0.0313
06.11 09:50	9.8204	-0.0509
06.11 08:50	9.8597	-0.016
06.11 07:50	9.8885	-0.0005
06.11 06:50	9.7887	+0.0195
06.11 05:50	9.7872	+0.0112
06.11 04:50	9.6725	-0.014
06.11 03:50	9.6263	-0.0157
06.11 02:50	9.4717	+0.0153
06.11 01:50	9.5301	-0.032
06.11 00:50	9.6196	-0.0334
05.11 23:50	9.6898	-0.0158
05.11 22:50	9.7091	-0.0112
05.11 21:50	9.635	-0.0009
05.11 20:50	9.4336	-0.0339
05.11 19:50	9.5129	-0.1472
05.11 18:50	9.557	-0.0238
05.11 17:50	9.8723	-0.0196
05.11 16:50	10.0962	-0.0306
05.11 15:50	10.0526	-0.0399
05.11 14:50	10.2325	-0.0045
05.11 13:50	10.2135	-0.0009
05.11 12:50	10.1611	-0.0042
05.11 11:50	10.2363	-0.0216
05.11 10:50	10.2018	-0.0753
05.11 09:30	10.2869	-0.0187
05.11 08:50	10.2852	-0.0298
05.11 07:50	10.44	-0.0218
05.11 06:50	10.5298	-0.007
05.11 05:50	10.5676	+0.0155
05.11 04:50	10.4869	-0.0179
05.11 03:50	10.5392	-0.0194
05.11 02:50	10.5998	+0.0012
05.11 01:50	10.6391	+0.0134
05.11 00:50	10.5075	-0.008
04.11 23:50	10.5306	-0.0347
04.11 22:50	10.5106	-0.0176
04.11 21:50	10.6149	-0.0012
04.11 20:50	10.6651	+0.002
04.11 19:50	10.8892	-0.0286
04.11 18:50	10.9175	-0.0126
04.11 17:50	10.8419	-0.0156
04.11 16:50	10.6835	-0.0471
04.11 15:50	10.7085	-0.0237
04.11 14:50	10.8263	+0.0194
04.11 13:50	10.7983	-0.0201
04.11 12:50	10.8052	-0.0176
04.11 11:50	10.8748	-0.0082
04.11 10:50	10.8306	+0.011
04.11 09:50	10.7229	-0.031
04.11 08:50	10.7111	+0.0522
04.11 07:50	10.5537	+0.0281
04.11 06:50	10.3621	-0.0037
04.11 05:50	10.4507	+0.0364
04.11 04:50	10.4628	+0.0169
04.11 03:50	10.5328	-0.0321
04.11 02:50	10.691	+0.0132
04.11 01:50	10.6729	-0.0077
04.11 00:50	10.7164	-0.0066
03.11 23:50	10.6777	-0.0214
03.11 22:50	10.6485	-0.0121
03.11 21:50	10.6866	-0.0117
03.11 20:50	10.6677	+0.0446
03.11 19:50	10.6692	+0.0108
03.11 18:50	10.7737	+0.0047
03.11 17:50	10.7568	-0.0407
03.11 16:50	10.7641	+0.0044
03.11 15:50	10.7538	+0.0177
03.11 14:50	10.6044	+0.0057
03.11 13:50	10.5697	+0.0015
03.11 12:50	10.5362	+0.0316
03.11 11:50	10.4372	+0.0008
03.11 10:50	10.4501	+0.0122
03.11 09:50	10.3637	-0.0468
03.11 08:50	10.4821	-0.0112
03.11 07:50	10.5375	+0.0043
03.11 06:50	10.487	-0.0293
03.11 05:50	10.5454	+0.001
03.11 04:50	10.5894	-0.0293
03.11 03:50	10.6364	+0.0035
03.11 02:50	10.5886	+0.0062
03.11 01:50	10.6039	+0.0347
03.11 00:50	10.6305	+0.013
02.11 23:50	10.526	+0.0315
02.11 22:50	10.4418

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 8.9228

макс: 14.3434

за месяц:

9.2874

Таблица изменений курса kaito : показать

Дата	Курс	+/-
08.11.2026	9.4818	-0.3398
07.11.2026	9.8216	-0.0887
06.11.2026	9.9103	-0.0819
05.11.2026	9.9922	-0.6613
04.11.2026	10.6535	+0.0575
03.11.2026	10.596	-0.1553
02.11.2026	10.7513	-0.1024
01.11.2026	10.8537	-0.0652
31.10.2026	10.9189	+0.2584
30.10.2026	10.6605	-0.745
29.10.2026	11.4055	-0.2787
28.10.2026	11.6842	+0.2269
27.10.2026	11.4573	+0.1021
26.10.2026	11.3552	+0.0102
25.10.2026	11.345	-0.2454
24.10.2026	11.5904	-0.5207
23.10.2026	12.1111	-0.0179
22.10.2026	12.129	-0.591
21.10.2026	12.72	+0.2247
20.10.2026	12.4953	+0.0905
19.10.2026	12.4048	-0.0158
18.10.2026	12.4206	-0.6028
17.10.2026	13.0234	-0.2505
16.10.2026	13.2739	+0.2235
15.10.2026	13.0504	-0.576
14.10.2026	13.6264	-0.2136
13.10.2026	13.84	-0.4069
12.10.2026	14.2469	-0.0965
11.10.2026	14.3434	+0.0908
10.10.2026	14.2526	+0.3677
09.10.2026	13.8849

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 8.9228

макс: 29.2063

за квартал:

9.2874

Таблица изменений курса kaito : показать

Дата	Курс	+/-
08.11.2026	9.4818	-0.3398
07.11.2026	9.8216	-0.0887
06.11.2026	9.9103	-0.0819
05.11.2026	9.9922	-0.6613
04.11.2026	10.6535	+0.0575
03.11.2026	10.596	-0.1553
02.11.2026	10.7513	-0.1024
01.11.2026	10.8537	-0.0652
31.10.2026	10.9189	+0.2584
30.10.2026	10.6605	-0.745
29.10.2026	11.4055	-0.2787
28.10.2026	11.6842	+0.2269
27.10.2026	11.4573	+0.1021
26.10.2026	11.3552	+0.0102
25.10.2026	11.345	-0.2454
24.10.2026	11.5904	-0.5207
23.10.2026	12.1111	-0.0179
22.10.2026	12.129	-0.591
21.10.2026	12.72	+0.2247
20.10.2026	12.4953	+0.0905
19.10.2026	12.4048	-0.0158
18.10.2026	12.4206	-0.6028
17.10.2026	13.0234	-0.2505
16.10.2026	13.2739	+0.2235
15.10.2026	13.0504	-0.576
14.10.2026	13.6264	-0.2136
13.10.2026	13.84	-0.4069
12.10.2026	14.2469	-0.0965
11.10.2026	14.3434	+0.0908
10.10.2026	14.2526	+0.3677
09.10.2026	13.8849	-0.1601
08.10.2026	14.045	-0.2981
07.10.2026	14.3431	-0.7917
06.10.2026	15.1348	-0.4831
05.10.2026	15.6179	+0.0706
04.10.2026	15.5473	-0.0084
02.10.2026	15.5557	+0.0781
01.10.2026	15.4776	+0.153
30.09.2026	15.3246	+0.3161
29.09.2026	15.0085	-0.1568
28.09.2026	15.1653	-0.9196
27.09.2026	16.0849	+0.4831
25.09.2026	15.6018	+0.3368
24.09.2026	15.265	-0.351
23.09.2026	15.616	-0.1756
22.09.2026	15.7916	+0.5714
21.09.2026	15.2202	+0.2822
20.09.2026	14.938	-0.2274
19.09.2026	15.1654	+0.8178
18.09.2026	14.3476	+1.126
17.09.2026	13.2216	+0.5528
16.09.2026	12.6688	-0.4524
15.09.2026	13.1212	-0.3448
14.09.2026	13.466	-0.1547
13.09.2026	13.6207	-0.188
12.09.2026	13.8087	+0.4093
11.09.2026	13.3994	-0.0802
10.09.2026	13.4796	-1.0997
09.09.2026	14.5793	-0.2577
08.09.2026	14.837	+0.7732
07.09.2026	14.0638	+0.1811
06.09.2026	13.8827	+0.1284
05.09.2026	13.7543	+0.3272
04.09.2026	13.4271	-0.0219
03.09.2026	13.449	-0.0071
02.09.2026	13.4561	+0.0279
01.09.2026	13.4282	+0.0184
31.08.2026	13.4098	-0.5359
30.08.2026	13.9457	-0.2106
29.08.2026	14.1563	+0.1336
28.08.2026	14.0227	-0.1098
27.08.2026	14.1325	-0.051
26.08.2026	14.1835	-1.3876
23.08.2026	15.5711	-0.6162
22.08.2026	16.1873	+0.1288
21.08.2026	16.0585	+0.313
20.08.2026	15.7455	+0.3503
19.08.2026	15.3952	+0.4674
18.08.2026	14.9278	-0.4533
17.08.2026	15.3811	-0.4435
16.08.2026	15.8246	-1.4908
15.08.2026	17.3154	-0.9428
14.08.2026	18.2582	-1.7771
13.08.2026	20.0353	-3.8881
12.08.2026	23.9234	-5.2829
11.08.2026	29.2063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот