Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к KAITO
- Bitcoin 108702.64
- Эфириум 2552.47
- Tether USDt 1.0001
- XRP 2.3474
- BNB 674.95
- Solana 176.29
- USDC 0.99959
- Dogecoin 0.22771
- Cardano 0.75731
- TRON 0.27173
- Sui 3.6594
- Hyperliquid 34.6597
- Chainlink 15.7037
- Avalanche 23.1311
- Stellar 0.28885
- Bitcoin Cash 427.63
- Shiba Inu 1.442E-5
- UNUS SED LEO 8.8106
- Hedera 0.19069
- Toncoin 2.9937
Курс KAITO к украинской гривне
Обновлено: 24.05.2025 16:20:01
Стоимость KAITO (KAITO) на текущий момент составляет 80.8425 UAH, а общий объем торгов за 24 часа – 3 919 440 232 UAH.
Рыночная капитализация составляет 19 514 493 272 UAH. За последние 24 часа курс KAITO относительно украинской гривны снизился на -1.26%. Изменение за неделю составило +13.16%.
| = | ||
| Калькулятор KAITO - UAH / Обратный расчет: курс украинской гривны к KAITO | ||
| 33% | 67% |
Графики
Динамика изменения курса kaito относительно украинской гривны, за 1 KAITO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 78.4164макс: 82.812за сутки:
80.8425 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:20 80.8425 -0.0472 24.05 16:10 80.8897 +0.3538 24.05 16:03 80.5359 -0.1773 24.05 16:00 80.7132 +0.5579 24.05 15:50 80.1553 +0.0462 24.05 15:40 80.1091 -0.0607 24.05 15:30 80.1698 -0.1471 24.05 15:20 80.3169 -0.2659 24.05 15:10 80.5828 +0.0616 24.05 15:00 80.5212 -0.1541 24.05 14:50 80.6753 +0.2183 24.05 14:40 80.457 +0.0466 24.05 14:30 80.4104 -0.3312 24.05 14:20 80.7416 -0.2951 24.05 14:10 81.0367 -0.1904 24.05 14:03 81.2271 -0.0565 24.05 14:00 81.2836 -0.0062 24.05 13:50 81.2898 -0.0573 24.05 13:40 81.3471 +0.2567 24.05 13:30 81.0904 +0.1984 24.05 13:20 80.892 -0.5887 24.05 13:10 81.4807 +0.0258 24.05 13:00 81.4549 -0.0625 24.05 12:50 81.5174 -0.1599 24.05 12:40 81.6773 -0.2039 24.05 12:30 81.8812 +0.0191 24.05 12:20 81.8621 -0.1437 24.05 12:10 82.0058 -0.1001 24.05 12:03 82.1059 +0.1545 24.05 12:00 81.9514 -0.2098 24.05 11:50 82.1612 +0.5304 24.05 11:40 81.6308 +0.0385 24.05 11:30 81.5923 -0.6104 24.05 11:20 82.2027 +0.2294 24.05 11:10 81.9733 +0.4258 24.05 11:00 81.5475 +0.0716 24.05 10:50 81.4759 +0.1543 24.05 10:40 81.3216 -0.4023 24.05 10:30 81.7239 +0.1528 24.05 10:20 81.5711 -0.2057 24.05 10:10 81.7768 +0.0253 24.05 10:03 81.7515 +0.0936 24.05 10:00 81.6579 +0.0585 24.05 09:50 81.5994 -0.3084 24.05 09:40 81.9078 -0.3259 24.05 09:30 82.2337 +0.1098 24.05 09:20 82.1239 -0.3088 24.05 09:10 82.4327 +0.1856 24.05 09:00 82.2471 +0.4097 24.05 08:50 81.8374 -0.041 24.05 08:40 81.8784 -0.0647 24.05 08:30 81.9431 +0.1055 24.05 08:20 81.8376 -0.1149 24.05 08:10 81.9525 -0.2442 24.05 08:03 82.1967 -0.0732 24.05 08:00 82.2699 +0.0348 24.05 07:50 82.2351 -0.1416 24.05 07:40 82.3767 -0.2797 24.05 07:30 82.6564 +0.4637 24.05 07:20 82.1927 +0.5176 24.05 07:10 81.6751 +0.1535 24.05 07:00 81.5216 +0.3046 24.05 06:50 81.217 -0.5133 24.05 06:40 81.7303 -0.2062 24.05 06:30 81.9365 +0.0609 24.05 06:20 81.8756 -0.3864 24.05 06:10 82.262 +0.1302 24.05 06:03 82.1318 +0.1333 24.05 06:00 81.9985 +0.2666 24.05 05:50 81.7319 +0.0297 24.05 05:40 81.7022 -0.0485 24.05 05:30 81.7507 -0.199 24.05 05:20 81.9497 +0.4376 24.05 05:10 81.5121 +0.0698 24.05 05:00 81.4423 -0.3058 24.05 04:50 81.7481 +0.5016 24.05 04:40 81.2465 +0.294 24.05 04:30 80.9525 -0.0901 24.05 04:20 81.0426 +0.7691 24.05 04:10 80.2735 +0.3649 24.05 04:03 79.9086 -0.145 24.05 04:00 80.0536 -0.0675 24.05 03:50 80.1211 +0.1007 24.05 03:40 80.0204 +0.2749 24.05 03:30 79.7455 -0.0766 24.05 03:20 79.8221 +0.7414 24.05 03:10 79.0807 +0.1527 24.05 03:00 78.928 +0.5116 24.05 02:50 78.4164 -0.1177 24.05 02:40 78.5341 -0.3932 24.05 02:30 78.9273 -0.452 24.05 02:20 79.3793 -0.1767 24.05 02:10 79.556 +0.0193 24.05 02:03 79.5367 -0.1308 24.05 02:00 79.6675 -0.227 24.05 01:50 79.8945 -0.5771 24.05 01:40 80.4716 -0.0258 24.05 01:30 80.4974 +0.0005 24.05 01:20 80.4969 +0.5924 24.05 01:10 79.9045 +0.2751 24.05 01:00 79.6294 -0.5167 24.05 00:50 80.1461 +0.002 24.05 00:40 80.1441 -0.2488 24.05 00:30 80.3929 -0.1957 24.05 00:20 80.5886 -0.1423 24.05 00:10 80.7309 -0.0876 24.05 00:03 80.8185 -0.0424 24.05 00:00 80.8609 -0.2685 23.05 23:50 81.1294 +0.2304 23.05 23:40 80.899 -0.5619 23.05 23:30 81.4609 -0.0619 23.05 23:20 81.5228 -0.3006 23.05 23:00 81.8234 +0.1585 23.05 22:50 81.6649 +0.0425 23.05 22:40 81.6224 -0.121 23.05 22:30 81.7434 -0.0794 23.05 22:20 81.8228 +0.2092 23.05 22:10 81.6136 +0.0823 23.05 22:03 81.5313 -0.0537 23.05 22:00 81.585 -0.2009 23.05 21:50 81.7859 +0.2278 23.05 21:40 81.5581 -0.0508 23.05 21:30 81.6089 -0.0663 23.05 21:20 81.6752 -0.1052 23.05 21:10 81.7804 +0.2222 23.05 21:00 81.5582 -0.0049 23.05 20:50 81.5631 -0.2713 23.05 20:40 81.8344 -0.2023 23.05 20:30 82.0367 +0.0914 23.05 20:20 81.9453 -0.1011 23.05 20:10 82.0464 +0.3837 23.05 20:03 81.6627 +0.14 23.05 20:00 81.5227 +0.0152 23.05 19:50 81.5075 -0.091 23.05 19:40 81.5985 -0.0098 23.05 19:30 81.6083 +0.3349 23.05 19:20 81.2734 +0.0015 23.05 19:10 81.2719 +0.121 23.05 19:00 81.1509 -0.7069 23.05 18:50 81.8578 -0.3848 23.05 18:40 82.2426 +0.26 23.05 18:30 81.9826 +0.3215 23.05 18:20 81.6611 -0.173 23.05 18:10 81.8341 -0.355 23.05 18:03 82.1891 -0.0677 23.05 18:00 82.2568 -0.2395 23.05 17:50 82.4963 +0.068 23.05 17:40 82.4283 -0.1463 23.05 17:30 82.5746 -0.2374 23.05 17:20 82.812 +0.6487 23.05 17:10 82.1633 +0.2854 23.05 17:00 81.8779 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.2302макс: 91.9967за неделю:
80.8425 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:20 80.8425 +0.5579 24.05 15:50 80.1553 -0.1541 24.05 14:50 80.6753 -0.0062 24.05 13:50 81.2898 -0.0625 24.05 12:50 81.5174 -0.2098 24.05 11:50 82.1612 +0.0716 24.05 10:50 81.4759 +0.0585 24.05 09:50 81.5994 +0.4097 24.05 08:50 81.8374 +0.0348 24.05 07:50 82.2351 +0.3046 24.05 06:50 81.217 +0.2666 24.05 05:50 81.7319 -0.3058 24.05 04:50 81.7481 -0.0675 24.05 03:50 80.1211 +0.5116 24.05 02:50 78.4164 -0.227 24.05 01:50 79.8945 -0.5167 24.05 00:50 80.1461 -0.2685 23.05 23:50 81.1294 +0.1585 23.05 22:50 81.6649 -0.2009 23.05 21:50 81.7859 -0.0049 23.05 20:50 81.5631 +0.0152 23.05 19:50 81.5075 -0.7069 23.05 18:50 81.8578 -0.2395 23.05 17:50 82.4963 +0.0292 23.05 16:50 81.8487 -0.1046 23.05 15:50 80.8785 -1.6609 23.05 14:50 85.0413 -0.0363 23.05 13:50 85.7922 +0.1749 23.05 12:50 86.2861 -0.0457 23.05 11:50 85.8387 -0.8413 23.05 10:50 86.4423 -1.3591 23.05 09:50 86.1276 +0.2212 23.05 08:50 87.2882 +0.0785 23.05 07:50 87.2529 -0.2494 23.05 06:50 88.3466 -0.3473 23.05 05:50 88.2404 -0.1558 23.05 04:50 87.0197 +0.5863 23.05 03:50 87.0659 -0.6552 23.05 02:50 90.4881 +0.0779 23.05 01:50 88.2289 +0.1104 23.05 00:50 87.8779 -0.0106 22.05 23:50 87.8078 +0.246 22.05 22:50 87.8373 +0.1941 22.05 21:50 87.813 -0.1612 22.05 20:50 87.5896 +0.1755 22.05 19:50 87.0776 -0.0443 22.05 18:50 88.0973 -0.1205 22.05 17:50 88.0427 -0.3933 22.05 16:50 87.999 +1.7012 22.05 15:50 88.4469 -0.0569 22.05 14:50 86.716 -0.3402 22.05 13:50 87.4389 +0.0108 22.05 12:50 86.9734 -0.0701 22.05 11:50 86.9105 +0.0312 22.05 10:50 85.9012 -0.2297 22.05 09:50 86.6539 -0.07 22.05 08:50 86.9865 -0.0746 22.05 07:50 87.7274 +0.3202 22.05 06:50 87.8265 +0.2802 22.05 05:50 87.6044 -0.0667 22.05 04:50 87.7267 +0.2924 22.05 03:50 89.474 -0.3325 22.05 02:50 90.0057 +0.2474 22.05 01:50 90.9078 -0.0049 22.05 00:50 90.4754 +0.3531 21.05 23:50 90.1573 -0.0531 21.05 22:50 91.531 +0.2823 21.05 21:50 90.5161 -0.2489 21.05 20:50 90.2879 -0.3461 21.05 19:50 91.9967 +0.3636 21.05 18:50 89.9767 +0.7801 21.05 17:50 88.8194 +0.63 21.05 16:50 89.8091 -0.1804 21.05 15:50 90.5062 -0.3303 21.05 14:50 91.7034 +0.1315 21.05 13:50 90.6041 +0.4936 21.05 12:50 88.5531 -0.4188 21.05 11:50 89.6726 +0.3255 21.05 10:50 89.3845 -0.4468 21.05 09:50 90.9074 +0.2032 21.05 08:40 89.8009 -1.1267 21.05 07:50 91.1269 -0.3671 21.05 06:50 89.4827 -0.7631 21.05 05:50 88.735 -0.1988 21.05 04:50 88.1769 +1.6153 21.05 03:50 86.2901 +0.2872 21.05 02:50 80.2379 -0.3753 21.05 01:50 80.2748 -0.1306 21.05 00:50 81.3779 +0.1676 20.05 23:50 78.9943 +0.7278 20.05 22:50 77.3884 -0.6981 20.05 21:50 75.9276 -0.0039 20.05 20:50 76.6721 -0.1733 20.05 19:50 76.5428 +0.1071 20.05 18:50 76.9999 +0.0718 20.05 17:50 76.7363 +0.5678 20.05 16:50 76.6154 +0.2592 20.05 15:50 76.1519 -0.5002 20.05 14:50 76.7771 +0.2552 20.05 13:50 76.0046 -0.0109 20.05 12:50 77.3719 -0.1916 20.05 11:50 77.7273 -0.2636 20.05 10:50 76.8545 -0.1495 20.05 09:50 77.9415 +0.3916 20.05 08:50 78.7509 +0.21 20.05 07:50 78.0036 +0.1437 20.05 06:50 77.9867 -1.103 20.05 05:50 80.0539 +0.5643 20.05 04:50 78.153 -0.1938 20.05 03:50 78.0283 +0.2225 20.05 02:50 79.0654 -0.1475 20.05 01:50 79.7614 +0.8676 20.05 00:50 78.5997 -0.3644 19.05 23:50 79.1684 -0.3725 19.05 22:50 78.5258 -0.2752 19.05 21:50 78.6615 +0.1329 19.05 20:50 78.0699 +0.6778 19.05 19:50 76.9471 -0.3537 19.05 18:50 79.0902 -0.2045 19.05 17:50 78.4236 +0.42 19.05 16:50 77.6651 -0.5568 19.05 15:50 75.1725 -1.4021 19.05 14:50 77.057 -0.1002 19.05 13:50 79.0978 -0.5557 19.05 12:50 79.4095 +1.0703 19.05 11:50 79.518 -0.0589 19.05 10:50 77.9069 -0.1827 19.05 09:50 74.6757 +0.3507 19.05 08:50 75.038 -0.3727 19.05 07:50 72.7947 +0.4973 19.05 06:50 73.8767 -0.4326 19.05 05:50 74.2598 -0.1867 19.05 04:50 75.6507 +0.0028 19.05 03:50 76.3877 +0.7923 19.05 02:50 77.2568 -0.2509 19.05 01:50 77.6338 +0.1703 19.05 00:50 77.6617 +0.8263 18.05 23:50 74.6731 -0.9991 18.05 22:50 76.2576 +0.0452 18.05 21:50 76.2712 -1.0895 18.05 20:50 78.41 -0.1421 18.05 19:50 77.8947 -0.1759 18.05 18:50 77.1422 +0.0466 18.05 17:50 75.9873 -0.5405 18.05 16:50 75.3869 +0.0308 18.05 15:50 75.8416 -0.3676 18.05 14:50 72.3044 +0.8595 18.05 13:50 72.3983 +0.5993 18.05 12:50 71.5296 +0.2453 18.05 11:50 72.2748 +0.0617 18.05 10:50 71.2373 +0.5169 18.05 09:50 70.9826 +1.4337 18.05 08:50 71.8491 +0.2303 18.05 07:50 68.4202 -0.4942 18.05 06:50 68.2302 -0.0511 18.05 05:50 69.086 +0.5142 18.05 04:50 68.935 +0.1583 18.05 03:50 69.303 +0.2802 18.05 02:50 70.1568 -0.1856 18.05 01:50 69.047 +0.4672 18.05 00:50 69.9715 +0.6385 17.05 23:50 69.2373 -0.2825 17.05 22:50 69.3943 -0.2732 17.05 21:50 69.5358 -0.1287 17.05 20:50 69.8145 +0.347 17.05 19:50 69.1349 -0.2747 17.05 18:50 71.1327 +0.0703 17.05 17:50 72.5779 +0.1536 17.05 16:50 71.4398 -
* на графике представлен средесуточный курс kaito в течение последних 30 дней.
мин: 32.7967макс: 91.9967за месяц:
Таблица изменений курса kaito : показать80.8425 Дата Курс +/- 23.05.2025 83.6736 -3.9523 22.05.2025 87.6259 -2.4064 21.05.2025 90.0323 +11.9568 20.05.2025 78.0755 +0.875 19.05.2025 77.2005 +3.4041 18.05.2025 73.7964 +0.3406 17.05.2025 73.4558 -8.2117 16.05.2025 81.6675 +3.579 15.05.2025 78.0885 -0.3762 14.05.2025 78.4647 -2.0475 13.05.2025 80.5122 +8.3193 12.05.2025 72.1929 -0.1944 11.05.2025 72.3873 +5.6954 10.05.2025 66.6919 +9.5952 09.05.2025 57.0967 -0.7378 08.05.2025 57.8345 +5.568 07.05.2025 52.2665 +16.2444 06.05.2025 36.0221 +1.4038 05.05.2025 34.6183 +1.8216 04.05.2025 32.7967 -1.7178 03.05.2025 34.5145 -2.2055 02.05.2025 36.72 -0.4398 01.05.2025 37.1598 +2.2211 30.04.2025 34.9387 -2.3005 29.04.2025 37.2392 -2.2885 28.04.2025 39.5277 -0.0212 27.04.2025 39.5489 -1.2104 26.04.2025 40.7593 +1.8867 25.04.2025 38.8726 +1.4675 24.04.2025 37.4051 +0.3653 23.04.2025 37.0398 -
* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
мин: 28.8065макс: 99.1811за квартал:
Таблица изменений курса kaito : показать80.8425 Дата Курс +/- 23.05.2025 83.6736 -3.9523 22.05.2025 87.6259 -2.4064 21.05.2025 90.0323 +11.9568 20.05.2025 78.0755 +0.875 19.05.2025 77.2005 +3.4041 18.05.2025 73.7964 +0.3406 17.05.2025 73.4558 -8.2117 16.05.2025 81.6675 +3.579 15.05.2025 78.0885 -0.3762 14.05.2025 78.4647 -2.0475 13.05.2025 80.5122 +8.3193 12.05.2025 72.1929 -0.1944 11.05.2025 72.3873 +5.6954 10.05.2025 66.6919 +9.5952 09.05.2025 57.0967 -0.7378 08.05.2025 57.8345 +5.568 07.05.2025 52.2665 +16.2444 06.05.2025 36.0221 +1.4038 05.05.2025 34.6183 +1.8216 04.05.2025 32.7967 -1.7178 03.05.2025 34.5145 -2.2055 02.05.2025 36.72 -0.4398 01.05.2025 37.1598 +2.2211 30.04.2025 34.9387 -2.3005 29.04.2025 37.2392 -2.2885 28.04.2025 39.5277 -0.0212 27.04.2025 39.5489 -1.2104 26.04.2025 40.7593 +1.8867 25.04.2025 38.8726 +1.4675 24.04.2025 37.4051 +0.3653 23.04.2025 37.0398 +3.8346 22.04.2025 33.2052 +1.1859 21.04.2025 32.0193 +0.5272 20.04.2025 31.4921 +1.0796 19.04.2025 30.4125 +1.1421 18.04.2025 29.2704 +0.4639 17.04.2025 28.8065 -0.1153 16.04.2025 28.9218 -1.5059 15.04.2025 30.4277 -0.756 14.04.2025 31.1837 -1.9652 13.04.2025 33.1489 -1.31 12.04.2025 34.4589 +0.8119 11.04.2025 33.647 -0.4519 10.04.2025 34.0989 -1.9139 09.04.2025 36.0128 -1.1868 08.04.2025 37.1996 +2.0368 07.04.2025 35.1628 -1.6193 06.04.2025 36.7821 -3.0794 05.04.2025 39.8615 +1.1102 04.04.2025 38.7513 +0.6168 03.04.2025 38.1345 -0.4846 02.04.2025 38.6191 -4.7559 01.04.2025 43.375 +0.1088 31.03.2025 43.2662 -1.195 30.03.2025 44.4612 -0.6118 29.03.2025 45.073 -2.3576 28.03.2025 47.4306 -6.2686 27.03.2025 53.6992 -1.1497 26.03.2025 54.8489 -1.1406 25.03.2025 55.9895 +0.6364 24.03.2025 55.3531 +1.1937 23.03.2025 54.1594 -0.8687 22.03.2025 55.0281 -1.3379 21.03.2025 56.366 -0.141 20.03.2025 56.507 +1.5998 19.03.2025 54.9072 -0.8372 18.03.2025 55.7444 -2.4936 17.03.2025 58.238 -0.0241 16.03.2025 58.2621 -1.2291 15.03.2025 59.4912 -0.0397 14.03.2025 59.5309 -0.6841 13.03.2025 60.215 +3.5582 12.03.2025 56.6568 +0.2121 11.03.2025 56.4447 -2.1339 10.03.2025 58.5786 -5.7953 09.03.2025 64.3739 -3.5539 08.03.2025 67.9278 +1.2483 07.03.2025 66.6795 -3.3125 06.03.2025 69.992 -4.8281 05.03.2025 74.8201 +10.3504 04.03.2025 64.4697 -18.465 03.03.2025 82.9347 -10.3735 02.03.2025 93.3082 +2.5975 01.03.2025 90.7107 +5.4444 28.02.2025 85.2663 -13.9148 27.02.2025 99.1811 +11.9345 26.02.2025 87.2466 +15.4835 25.02.2025 71.7631 -0.7156 24.02.2025 72.4787 +8.8544 23.02.2025 63.6243 -4.7918 22.02.2025 68.4161