Курсы криптовалют к KAITO

Bitcoin 68123.13
Эфириум 1972.57
Tether USDt 0.99947
XRP 1.4767
BNB 622.56
USDC 0.99992
Solana 86.1018
TRON 0.28403
Dogecoin 0.09961
Bitcoin Cash 561.77
Cardano 0.28533
UNUS SED LEO 8.5217
Hyperliquid 30.2631
Ethena USDe 0.99903
Chainlink 8.8426
Monero 335.08
Canton 0.16159
Stellar 0.16765
Dai 0.99988
World Liberty Financial USD 0.99875

Все криптовалюты » Украинская гривна » KAITO »

Курс KAITO (KAITO) к украинской гривне (UAH)

Обновлено: 17.02.2026 08:50:01
Стоимость KAITO (KAITO) на текущий момент составляет 13.8596 UAH, а общий объем торгов за 24 часа – 360 929 505 UAH. Рыночная капитализация составляет 3 345 558 367 UAH. За последние 24 часа курс KAITO относительно украинской гривны вырос на +4.11%. Изменение за неделю составило +4.92%.


	=
Калькулятор KAITO - UAH / Обратный расчет: курс украинской гривны к KAITO

Покупать KAITO?Продавать KAITO?

67%

33%

Графики

Динамика изменения курса kaito относительно украинской гривны, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3025

макс: 14.0315

за сутки:

13.8596

Таблица изменений курса kaito : показать

Дата	Курс	+/-
17.02 08:50	13.8596	+0.0157
17.02 08:40	13.8439	-0.0563
17.02 08:30	13.9002	-0.0359
17.02 08:20	13.9361	-0.0344
17.02 08:10	13.9705	-0.0207
17.02 08:03	13.9912	-0.0125
17.02 08:00	14.0037	+0.043
17.02 07:50	13.9607	+0.0314
17.02 07:40	13.9293	-0.1022
17.02 07:30	14.0315	+0.0396
17.02 07:20	13.9919	+0.0095
17.02 07:10	13.9824	+0.038
17.02 07:00	13.9444	+0.0212
17.02 06:50	13.9232	+0.0246
17.02 06:40	13.8986	+0.0154
17.02 06:30	13.8832	-0.0023
17.02 06:20	13.8855	-0.0047
17.02 06:10	13.8902	-0.0378
17.02 06:03	13.928	-0.0145
17.02 06:00	13.9425	+0.0239
17.02 05:50	13.9186	+0.009
17.02 05:40	13.9096	+0.003
17.02 05:30	13.9066	+0.0091
17.02 05:20	13.8975	+0.0883
17.02 05:10	13.8092	-0.015
17.02 05:00	13.8242	-0.0277
17.02 04:50	13.8519	+0.0006
17.02 04:40	13.8513	+0.0294
17.02 04:30	13.8219	+0.0171
17.02 04:20	13.8048	+0.0101
17.02 04:10	13.7947	-0.0249
17.02 04:03	13.8196	-0.008
17.02 04:00	13.8276	+0.0027
17.02 03:50	13.8249	-0.0003
17.02 03:40	13.8252	+0.0262
17.02 03:30	13.799	-0.0018
17.02 03:20	13.8008	-0.0241
17.02 03:10	13.8249	+0.0057
17.02 03:00	13.8192	+0.0153
17.02 02:50	13.8039	+0.0176
17.02 02:40	13.7863	-0.0187
17.02 02:30	13.805	+0.0012
17.02 02:20	13.8038	-0.0269
17.02 02:10	13.8307	-0.0001
17.02 02:03	13.8308	-0.0012
17.02 02:00	13.832	-0.0131
17.02 01:50	13.8451	+0.0069
17.02 01:40	13.8382	-0.0162
17.02 01:30	13.8544	-0.0291
17.02 01:20	13.8835	-0.0246
17.02 01:10	13.9081	+0.0128
17.02 01:00	13.8953	+0.0355
17.02 00:50	13.8598	+0.0267
17.02 00:40	13.8331	+0.0076
17.02 00:30	13.8255	-0.016
17.02 00:20	13.8415	+0.0389
17.02 00:10	13.8026	-0.0245
17.02 00:03	13.8271	-0.0056
17.02 00:00	13.8327	+0.0536
16.02 23:50	13.7791	+0.0504
16.02 23:40	13.7287	+0.0456
16.02 23:30	13.6831	+0.0465
16.02 23:20	13.6366	+0.0111
16.02 23:10	13.6255	-0.0253
16.02 23:00	13.6508	-0.0165
16.02 22:50	13.6673	+0.043
16.02 22:40	13.6243	+0.0518
16.02 22:30	13.5725	+0.025
16.02 22:20	13.5475	+0.0172
16.02 22:10	13.5303	-0.006
16.02 22:03	13.5363	-0.0032
16.02 22:00	13.5395	-0.0366
16.02 21:50	13.5761	-0.0253
16.02 21:40	13.6014	-0.0385
16.02 21:30	13.6399	-0.0008
16.02 21:20	13.6407	+0.034
16.02 21:10	13.6067	+0.0121
16.02 21:00	13.5946	-0.0482
16.02 20:50	13.6428	+0.0096
16.02 20:40	13.6332	+0.042
16.02 20:30	13.5912	+0.0232
16.02 20:20	13.568	-0.0378
16.02 20:10	13.6058	+0.0188
16.02 20:03	13.587	+0.0095
16.02 20:00	13.5775	+0.0004
16.02 19:50	13.5771	+0.0317
16.02 19:40	13.5454	-0.0538
16.02 19:30	13.5992	-0.0214
16.02 19:20	13.6206	+0.0562
16.02 19:10	13.5644	+0.0764
16.02 19:00	13.488	+0.0253
16.02 18:50	13.4627	+0.0063
16.02 18:40	13.4564	-0.1204
16.02 18:30	13.5768	-0.0273
16.02 18:20	13.6041	-0.032
16.02 18:10	13.6361	+0.0308
16.02 18:03	13.6053	-0.0026
16.02 18:00	13.6079	+0.0024
16.02 17:50	13.6055	+0.0072
16.02 17:40	13.5983	+0.0375
16.02 17:30	13.5608	-0.0479
16.02 17:20	13.6087	-0.0105
16.02 17:10	13.6192	+0.0275
16.02 17:00	13.5917	-0.0242
16.02 14:50	13.6159	-0.017
16.02 14:40	13.6329	+0.0518
16.02 14:30	13.5811	-0.0326
16.02 14:20	13.6137	-0.0909
16.02 14:10	13.7046	-0.0356
16.02 14:03	13.7402	-0.0076
16.02 14:00	13.7478	-0.0212
16.02 13:50	13.769	+0.0663
16.02 13:40	13.7027	+0.0401
16.02 13:30	13.6626	-0.0279
16.02 13:20	13.6905	-0.0102
16.02 13:10	13.7007	+0.1664
16.02 13:00	13.5343	+0.047
16.02 12:50	13.4873	+0.0114
16.02 12:40	13.4759	+0.0418
16.02 12:30	13.4341	+0.0365
16.02 12:20	13.3976	-0.0204
16.02 12:10	13.418	+0.0157
16.02 12:03	13.4023	-0.0041
16.02 12:00	13.4064	+0.0023
16.02 11:50	13.4041	-0.0133
16.02 11:40	13.4174	-0.0478
16.02 11:30	13.4652	+0.0752
16.02 11:20	13.39	+0.035
16.02 11:10	13.355	+0.0255
16.02 11:00	13.3295	+0.027
16.02 10:50	13.3025	-0.0298
16.02 10:40	13.3323	+0.0042
16.02 10:30	13.3281	+0.013
16.02 10:20	13.3151	-0.0279
16.02 10:10	13.343	-0.0204
16.02 10:03	13.3634	-0.0134
16.02 10:00	13.3768	-0.0268
16.02 09:50	13.4036	+0.0076
16.02 09:40	13.396	+0.0356
16.02 09:30	13.3604	-0.0021
16.02 09:20	13.3625	+0.0098
16.02 09:10	13.3527	+0.0398
16.02 09:00	13.3129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6268

макс: 14.5782

за неделю:

13.8596

Таблица изменений курса kaito : показать

Дата	Курс	+/-
17.02 08:50	13.8596	+0.043
17.02 07:50	13.9607	+0.0212
17.02 06:50	13.9232	+0.0239
17.02 05:50	13.9186	-0.0277
17.02 04:50	13.8519	+0.0027
17.02 03:50	13.8249	+0.0153
17.02 02:50	13.8039	-0.0131
17.02 01:50	13.8451	+0.0355
17.02 00:50	13.8598	+0.0536
16.02 23:50	13.7791	-0.0165
16.02 22:50	13.6673	-0.0366
16.02 21:50	13.5761	-0.0482
16.02 20:50	13.6428	+0.0004
16.02 19:50	13.5771	+0.0253
16.02 18:50	13.4627	+0.0024
16.02 17:50	13.6055	-0.0242
16.02 14:50	13.6159	-0.0212
16.02 13:50	13.769	+0.047
16.02 12:50	13.4873	+0.0023
16.02 11:50	13.4041	+0.027
16.02 10:50	13.3025	-0.0268
16.02 09:50	13.4036	+0.0162
16.02 08:50	13.2967	+0.039
16.02 07:50	13.4236	+0.0578
16.02 06:50	13.3228	+0.0002
16.02 05:50	13.2883	+0.0072
16.02 04:50	13.2807	+0.004
16.02 03:50	13.4102	-0.0141
16.02 02:50	13.4524	+0.005
16.02 01:50	13.469	+0.0121
16.02 00:50	13.4285	-0.0009
15.02 23:50	13.4393	+0.0307
15.02 22:50	13.3469	-0.0159
15.02 21:50	13.401	+0.0131
15.02 20:50	13.4934	-0.0173
15.02 19:50	13.6464	-0.0176
15.02 18:50	13.6916	+0.0185
15.02 17:50	13.7294	-0.0124
15.02 16:50	13.5436	-0.2656
15.02 15:50	13.9236	-0.0139
15.02 14:50	14.0388	+0.0272
15.02 13:50	14.0004	+0.0044
15.02 12:50	14.0594	+0.0466
15.02 11:50	13.9735	-0.0131
15.02 10:50	14.2689	+0.0119
15.02 09:50	14.1807	-0.0226
15.02 08:50	14.2397	-0.0203
15.02 07:50	14.1799	+0.1276
15.02 06:50	14.0736	+0.0093
15.02 05:50	14.1808	+0.0688
15.02 04:50	14.2803	+0.0325
15.02 03:50	14.2232	-0.0039
15.02 02:50	14.3494	-0.0076
15.02 01:50	14.4157	+0.025
15.02 00:50	14.3327	+0.0017
14.02 23:50	14.3861	+0.0154
14.02 22:50	14.4	+0.0045
14.02 21:50	14.3573	+0.0056
14.02 20:50	14.2522	+0.0164
14.02 19:50	14.2249	+0.0093
14.02 18:50	14.1683	+0.06
14.02 17:50	14.0655	+0.0119
14.02 16:50	13.9974	+0.0073
14.02 15:50	14.1451	+0.0129
14.02 14:50	14.2428	+0.0033
14.02 13:50	14.2162	+0.053
14.02 12:50	14.1693	+0.0339
14.02 11:50	14.2204	-0.0647
14.02 10:50	14.0839	+0.0634
14.02 09:50	14.2079	+0.0066
14.02 08:50	14.0182	-0.0252
14.02 07:50	14.0078	+0.0611
14.02 06:50	14.007	-0.0194
14.02 05:50	13.9594	-0.0094
14.02 04:50	13.9819	+0.0299
14.02 03:50	14.0177	-0.0005
14.02 02:50	13.9505	-0.0049
14.02 01:50	13.9224	+0.0234
14.02 00:50	13.9371	-0.0095
13.02 23:50	13.8442	+0.0463
13.02 22:50	13.8617	-0.0234
13.02 21:50	13.8147	-0.017
13.02 20:50	13.8069	-0.0223
13.02 19:50	13.8511	+0.0034
13.02 18:50	13.678	+0.0049
13.02 17:50	13.5511	+0.0461
13.02 16:50	13.5138	+0.0123
13.02 15:50	13.4833	-0.0012
13.02 14:50	13.4673	-0.0095
13.02 13:50	13.5768	+0.0026
13.02 12:50	13.5629	+0.015
13.02 11:50	13.5962	+0.0001
13.02 10:50	13.521	+0.0888
13.02 09:50	13.5037	-0.0151
13.02 08:50	13.5769	+0.0381
13.02 07:50	13.6274	-0.0429
13.02 06:50	13.6763	+0.0029
13.02 05:50	13.6097	+0.0044
13.02 04:50	13.5679	+0.0391
13.02 03:50	13.5205	+0.0313
13.02 02:50	13.6262	+0.0586
13.02 01:50	13.4854	-0.0265
13.02 00:50	13.3487	-0.0746
12.02 23:50	13.3883	-0.0465
12.02 22:50	13.5014	+0.016
12.02 21:50	13.233	-0.0665
12.02 20:50	13.3472	-0.088
12.02 19:50	13.3077	-0.02
12.02 18:50	13.4074	+0.0382
12.02 17:50	13.4313	+0.0432
12.02 16:50	13.3688	-0.1009
12.02 15:50	13.5249	-0.0007
12.02 14:50	13.6436	+0.0727
12.02 13:50	13.5832	-0.0371
12.02 12:50	13.6096	+0.0488
12.02 11:50	13.4536	-0.0133
12.02 10:50	13.5434	-0.0159
12.02 09:50	13.6537	+0.0083
12.02 08:50	13.6552	-0.0292
12.02 07:50	13.6899	-0.0188
12.02 06:50	13.6979	-0.0384
12.02 05:50	13.822	-0.0778
12.02 04:50	13.7656	-0.0171
12.02 03:50	13.6188	-0.0306
12.02 02:50	13.7465	-0.0381
12.02 01:50	13.6757	+0.0758
12.02 00:50	13.6673	+0.2485
11.02 23:50	13.7835	-0.0017
11.02 22:50	13.6441	-0.0221
11.02 21:50	13.3558	+0.0333
11.02 20:50	13.4042	-0.0825
11.02 19:50	13.1736	+0.0259
11.02 18:50	12.9718	-0.0358
11.02 17:50	12.984	+0.0265
11.02 16:50	12.8605	-0.0198
11.02 15:50	12.8643	+0.0457
11.02 14:50	12.8635	-0.0524
11.02 13:50	12.8808	+0.0356
11.02 12:50	12.8764	+0.0272
11.02 11:50	12.7606	-0.0169
11.02 10:50	12.7032	-0.0109
11.02 09:50	12.6268	+0.0043
11.02 08:50	12.7377	-0.0147
11.02 07:50	12.7689	-0.0194
11.02 06:50	12.9842	-0.0484
11.02 05:50	13.1171	+0.0111
11.02 04:50	13.1745	-0.0246
11.02 03:50	13.1602	-0.0338
11.02 02:50	13.2408	-0.0154
11.02 01:50	13.2398	+0.0645
11.02 00:50	12.9733	-0.0274
10.02 23:50	12.9636	-0.0351
10.02 22:50	13.0935	+0.0455
10.02 21:50	12.9398	-0.0331
10.02 20:50	13.1941	-0.0804
10.02 19:50	13.187	-0.0773
10.02 18:50	13.3524	-0.1003
10.02 17:50	13.4535	-0.1702
10.02 16:50	14.5782	+0.0298
10.02 15:50	13.6414	+0.0479
10.02 14:50	13.5778	+0.0478
10.02 13:50	13.5262	-0.1064
10.02 12:50	13.6612	+0.1875
10.02 11:50	13.2558	+0.0461
10.02 10:50	13.1935	-0.0365
10.02 09:50	13.2096

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 12.6268

макс: 23.1788

за месяц:

13.8596

Таблица изменений курса kaito : показать

Дата	Курс	+/-
16.02.2026	13.5867	-0.2407
15.02.2026	13.8274	-0.357
14.02.2026	14.1844	+0.5057
13.02.2026	13.6787	+0.1631
12.02.2026	13.5156	+0.3957
11.02.2026	13.1199	-0.2607
10.02.2026	13.3806	-0.2547
09.02.2026	13.6353	-0.0511
08.02.2026	13.6864	-0.3522
07.02.2026	14.0386	+0.3233
06.02.2026	13.7153	-0.4551
05.02.2026	14.1704	-1.507
04.02.2026	15.6774	+0.2594
03.02.2026	15.418	-0.1394
02.02.2026	15.5574	+0.1325
01.02.2026	15.4249	-0.3343
31.01.2026	15.7592	-0.7341
30.01.2026	16.4933	-0.8222
29.01.2026	17.3155	-0.7533
28.01.2026	18.0688	+0.3492
27.01.2026	17.7196	+0.4199
26.01.2026	17.2997	-0.436
25.01.2026	17.7357	-0.3593
24.01.2026	18.095	+0.2025
23.01.2026	17.8925	-0.1458
22.01.2026	18.0383	-0.7851
21.01.2026	18.8234	-0.7354
20.01.2026	19.5588	-1.5163
19.01.2026	21.0751	-1.795
18.01.2026	22.8701	-0.3087
17.01.2026	23.1788

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 12.6268

макс: 32.2761

за квартал:

13.8596

Таблица изменений курса kaito : показать

Дата	Курс	+/-
16.02.2026	13.5867	-0.2407
15.02.2026	13.8274	-0.357
14.02.2026	14.1844	+0.5057
13.02.2026	13.6787	+0.1631
12.02.2026	13.5156	+0.3957
11.02.2026	13.1199	-0.2607
10.02.2026	13.3806	-0.2547
09.02.2026	13.6353	-0.0511
08.02.2026	13.6864	-0.3522
07.02.2026	14.0386	+0.3233
06.02.2026	13.7153	-0.4551
05.02.2026	14.1704	-1.507
04.02.2026	15.6774	+0.2594
03.02.2026	15.418	-0.1394
02.02.2026	15.5574	+0.1325
01.02.2026	15.4249	-0.3343
31.01.2026	15.7592	-0.7341
30.01.2026	16.4933	-0.8222
29.01.2026	17.3155	-0.7533
28.01.2026	18.0688	+0.3492
27.01.2026	17.7196	+0.4199
26.01.2026	17.2997	-0.436
25.01.2026	17.7357	-0.3593
24.01.2026	18.095	+0.2025
23.01.2026	17.8925	-0.1458
22.01.2026	18.0383	-0.7851
21.01.2026	18.8234	-0.7354
20.01.2026	19.5588	-1.5163
19.01.2026	21.0751	-1.795
18.01.2026	22.8701	-0.3087
17.01.2026	23.1788	-0.5474
16.01.2026	23.7262	-3.9941
15.01.2026	27.7203	-1.9572
14.01.2026	29.6775	+1.0912
13.01.2026	28.5863	+1.4085
12.01.2026	27.1778	+1.9265
11.01.2026	25.2513	+0.2777
10.01.2026	24.9736	-0.0248
09.01.2026	24.9984	+0.755
08.01.2026	24.2434	+0.7494
07.01.2026	23.494	+0.3146
06.01.2026	23.1794	-0.1188
05.01.2026	23.2982	+0.0247
04.01.2026	23.2735	-0.448
03.01.2026	23.7215	+1.7517
02.01.2026	21.9698	+0.4415
01.01.2026	21.5283	-0.0109
31.12.2025	21.5392	-0.4982
30.12.2025	22.0374	-0.4625
29.12.2025	22.4999	-0.1706
28.12.2025	22.6705	-1.8737
27.12.2025	24.5442	+3.4327
26.12.2025	21.1115	+0.139
25.12.2025	20.9725	+0.5397
24.12.2025	20.4328	-0.1979
23.12.2025	20.6307	-0.4896
22.12.2025	21.1203	-0.0257
21.12.2025	21.146	-0.4308
20.12.2025	21.5768	+0.4799
19.12.2025	21.0969	+0.1
18.12.2025	20.9969	-1.3191
17.12.2025	22.316	-0.4137
16.12.2025	22.7297	-1.404
15.12.2025	24.1337	-1.2649
14.12.2025	25.3986	-0.3586
13.12.2025	25.7572	-0.1792
12.12.2025	25.9364	-0.2923
11.12.2025	26.2287	-1.077
10.12.2025	27.3057	-0.3753
09.12.2025	27.681	+0.2372
08.12.2025	27.4438	+0.4038
07.12.2025	27.04	-0.1353
06.12.2025	27.1753	-1.2166
05.12.2025	28.3919	+0.2386
04.12.2025	28.1533	-0.1433
03.12.2025	28.2966	+0.4444
02.12.2025	27.8522	+1.2885
01.12.2025	26.5637	-3.1824
30.11.2025	29.7461	-0.159
29.11.2025	29.9051	-0.3414
28.11.2025	30.2465	-0.5949
27.11.2025	30.8414	+0.1632
26.11.2025	30.6782	+0.6346
25.11.2025	30.0436	+2.025
24.11.2025	28.0186	+0.2929
23.11.2025	27.7257	+0.5629
22.11.2025	27.1628	-1.6475
21.11.2025	28.8103	-3.3455
20.11.2025	32.1558	-0.1203
19.11.2025	32.2761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот