Курсы криптовалют к KAITO

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » KAITO

Курс KAITO (KAITO) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость KAITO (KAITO) на текущий момент составляет 66.3398 HUF, а общий объем торгов за 24 часа – 3 894 563 850 HUF. Рыночная капитализация составляет 16 013 679 955 HUF. За последние 24 часа курс KAITO относительно венгерского форинта снизился на -1.09%. Изменение за неделю составило -10.74%.


	=
Калькулятор KAITO - HUF / Обратный расчет: курс венгерского форинта к KAITO

Покупать KAITO?Продавать KAITO?

33%

67%

Графики

Динамика изменения курса kaito относительно венгерского форинта, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.9473

макс: 67.6232

за сутки:

66.3398

Таблица изменений курса kaito : показать

Дата	Курс	+/-
09.11 22:20	66.3398	-0.0346
09.11 22:10	66.3744	+0.0574
09.11 22:00	66.317	-0.0583
09.11 21:50	66.3753	-0.166
09.11 21:40	66.5413	+0.4341
09.11 21:30	66.1072	-0.2221
09.11 21:20	66.3293	-0.1933
09.11 21:10	66.5226	+0.0046
09.11 21:03	66.518	-0.04
09.11 21:00	66.558	-0.0173
09.11 20:50	66.5753	+0.0466
09.11 20:40	66.5287	-0.0252
09.11 20:30	66.5539	-0.1743
09.11 20:20	66.7282	+0.1546
09.11 20:10	66.5736	+0.0455
09.11 20:00	66.5281	+0.0147
09.11 19:50	66.5134	-0.2497
09.11 19:40	66.7631	-0.1353
09.11 19:30	66.8984	-0.1648
09.11 19:20	67.0632	-0.2945
09.11 19:10	67.3577	-0.2655
09.11 19:03	67.6232	+0.0107
09.11 19:00	67.6125	+0.0893
09.11 18:50	67.5232	+0.0826
09.11 18:40	67.4406	+0.1242
09.11 18:30	67.3164	+0.082
09.11 18:20	67.2344	-0.0491
09.11 18:10	67.2835	+0.0073
09.11 18:00	67.2762	+0.2681
09.11 17:50	67.0081	+0.1765
09.11 17:40	66.8316	-0.0504
09.11 17:30	66.882	-0.0424
09.11 17:20	66.9244	+0.0774
09.11 17:10	66.847	-0.0137
09.11 17:03	66.8607	-0.0895
09.11 17:00	66.9502	-0.0247
09.11 16:50	66.9749	-0.0131
09.11 16:40	66.988	-0.0633
09.11 16:30	67.0513	-0.2447
09.11 16:20	67.296	-0.1312
09.11 16:10	67.4272	+0.1876
09.11 16:00	67.2396	+0.5066
09.11 15:50	66.733	+0.06
09.11 15:40	66.673	+0.0757
09.11 15:30	66.5973	+0.1886
09.11 15:20	66.4087	+0.2802
09.11 15:10	66.1285	+0.3137
09.11 15:03	65.8148	+0.0947
09.11 15:00	65.7201	-0.0216
09.11 14:50	65.7417	-0.0956
09.11 14:40	65.8373	-0.1423
09.11 14:30	65.9796	-0.0191
09.11 14:20	65.9987	+0.4707
09.11 14:10	65.528	-0.0658
09.11 14:00	65.5938	-0.2309
09.11 13:50	65.8247	+0.1861
09.11 13:40	65.6386	-0.1389
09.11 13:30	65.7775	+0.1175
09.11 13:20	65.66	+0.0951
09.11 13:10	65.5649	-0.1358
09.11 13:03	65.7007	-0.1211
09.11 13:00	65.8218	+0.182
09.11 12:50	65.6398	+0.0938
09.11 12:40	65.546	+0.4148
09.11 12:30	65.1312	-0.1126
09.11 12:20	65.2438	-0.0103
09.11 12:10	65.2541	+0.0164
09.11 12:00	65.2377	+0.2825
09.11 11:50	64.9552	+0.3742
09.11 11:40	64.581	-0.2093
09.11 11:30	64.7903	+0.4008
09.11 11:20	64.3895	+0.3174
09.11 11:10	64.0721	+0.079
09.11 11:03	63.9931	+0.0458
09.11 11:00	63.9473	-0.3046
09.11 10:50	64.2519	-0.2029
09.11 10:40	64.4548	-0.0065
09.11 10:30	64.4613	-0.1648
09.11 10:20	64.6261	-0.2221
09.11 10:10	64.8482	-0.2075
09.11 10:00	65.0557	+0.0019
09.11 09:50	65.0538	-0.0914
09.11 09:40	65.1452	-0.0157
09.11 09:30	65.1609	+0.1201
09.11 09:20	65.0408	-0.2037
09.11 09:10	65.2445	+0.0348
09.11 09:03	65.2097	-0.0129
09.11 09:00	65.2226	-0.0503
09.11 08:50	65.2729	+0.2464
09.11 08:40	65.0265	+0.0686
09.11 08:30	64.9579	-0.1366
09.11 08:20	65.0945	+0.1024
09.11 08:10	64.9921	-0.0525
09.11 08:00	65.0446	+0.0747
09.11 07:50	64.9699	-0.7518
09.11 07:40	65.7217	-0.2201
09.11 07:30	65.9418	-0.1511
09.11 07:20	66.0929	+0.1035
09.11 07:10	65.9894	-0.0537
09.11 07:03	66.0431	+0.0163
09.11 07:00	66.0268	-0.0232
09.11 06:50	66.05	+0.0217
09.11 06:40	66.0283	+0.1687
09.11 06:30	65.8596	+0.1279
09.11 06:20	65.7317	-0.439
09.11 06:10	66.1707	-0.35
09.11 06:00	66.5207	+0.3862
09.11 05:50	66.1345	-0.1152
09.11 05:40	66.2497	+0.4493
09.11 05:30	65.8004	+0.0869
09.11 05:20	65.7135	-0.1192
09.11 05:10	65.8327	-0.0393
09.11 05:03	65.872	-0.0456
09.11 05:00	65.9176	+0.0239
09.11 04:50	65.8937	+0.1447
09.11 04:40	65.749	+0.2003
09.11 04:30	65.5487	+0.086
09.11 04:20	65.4627	-0.5012
09.11 04:10	65.9639	+0.2364
09.11 04:00	65.7275	+0.466
09.11 03:50	65.2615	+0.0587
09.11 03:40	65.2028	-0.0976
09.11 03:30	65.3004	-0.0287
09.11 03:20	65.3291	+0.5444
09.11 03:10	64.7847	-0.0281
09.11 03:03	64.8128	-0.0104
09.11 03:00	64.8232	-0.9481
09.11 02:50	65.7713	-0.3299
09.11 02:40	66.1012	-0.1607
09.11 02:30	66.2619	+0.0025
09.11 02:20	66.2594	+0.7111
09.11 02:10	65.5483	+0.2304
09.11 02:00	65.3179	+0.0103
09.11 01:50	65.3076	+0.1797
09.11 01:40	65.1279	+0.1362
09.11 01:30	64.9917	-0.2445
09.11 01:20	65.2362	+0.194
09.11 01:10	65.0422	+0.6527
09.11 01:03	64.3895	+0.2291
09.11 01:00	64.1604	-2.2935
09.11 00:50	66.4539	-0.5257
09.11 00:40	66.9796	+0.1528
09.11 00:30	66.8268	-0.1264
09.11 00:20	66.9532	-0.0075
09.11 00:10	66.9607	-0.1232
09.11 00:00	67.0839	+0.0541
08.11 23:50	67.0298	+0.1409
08.11 23:40	66.8889	+0.0702
08.11 23:30	66.8187	+0.0384
08.11 23:20	66.7803	+0.0367
08.11 23:10	66.7436	-0.2899
08.11 23:03	67.0335	-0.0392
08.11 23:00	67.0727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.9473

макс: 77.3471

за неделю:

66.3398

Таблица изменений курса kaito : показать

Дата	Курс	+/-
09.11 22:20	66.3398	-0.0583
09.11 21:50	66.3753	-0.0173
09.11 20:50	66.5753	+0.0147
09.11 19:50	66.5134	+0.0893
09.11 18:50	67.5232	+0.2681
09.11 17:50	67.0081	-0.0247
09.11 16:50	66.9749	+0.5066
09.11 15:50	66.733	-0.0216
09.11 14:50	65.7417	-0.2309
09.11 13:50	65.8247	+0.182
09.11 12:50	65.6398	+0.2825
09.11 11:50	64.9552	-0.3046
09.11 10:50	64.2519	+0.0019
09.11 09:50	65.0538	-0.0503
09.11 08:50	65.2729	+0.0747
09.11 07:50	64.9699	-0.0232
09.11 06:50	66.05	+0.3862
09.11 05:50	66.1345	+0.0239
09.11 04:50	65.8937	+0.466
09.11 03:50	65.2615	-0.9481
09.11 02:50	65.7713	+0.0103
09.11 01:50	65.3076	-2.2935
09.11 00:50	66.4539	+0.0541
08.11 23:50	67.0298	-0.0394
08.11 22:50	67.1121	-0.0154
08.11 21:50	67.5117	+0.2699
08.11 20:50	66.9223	-0.2968
08.11 19:50	67.267	+0.0241
08.11 18:50	67.5571	-0.0173
08.11 17:50	67.7815	-0.129
08.11 16:50	67.7807	+0.0901
08.11 15:50	68.0847	-0.0523
08.11 14:50	68.4676	+0.0174
08.11 13:50	68.5051	+0.0123
08.11 12:50	68.8195	-0.0609
08.11 11:50	69.0851	+0.0604
08.11 10:50	69.2329	-0.0084
08.11 09:50	69.0776	+0.0473
08.11 08:50	69.2191	-0.054
08.11 07:50	69.1763	-0.1045
08.11 06:50	69.3709	-0.0305
08.11 05:50	69.3633	-0.0438
08.11 04:50	69.5266	+0.0102
08.11 03:50	69.7476	+0.0161
08.11 02:50	69.9889	-0.062
08.11 01:50	69.8255	+0.0381
08.11 00:50	69.5301	-0.1764
07.11 23:50	69.796	+0.0271
07.11 22:50	70.0576	+0.0375
07.11 21:50	70.4749	+0.0726
07.11 20:50	70.5184	+0.0033
07.11 19:50	70.2842	+0.0329
07.11 18:50	70.3162	-0.0964
07.11 17:50	70.7994	-0.0509
07.11 16:50	70.7822	+0.0429
07.11 15:50	70.5331	-0.0803
07.11 14:50	70.5941	+0.0323
07.11 13:50	70.7311	-0.1831
07.11 12:50	71.0079	-0.067
07.11 11:50	71.084	-0.0087
07.11 10:50	71.1721	+0.0083
07.11 09:50	71.0753	+0.0243
07.11 08:50	71.1253	+0.0004
07.11 07:50	71.0764	+0.0985
07.11 06:50	70.5969	-0.1359
07.11 05:50	70.9339	+0.0723
07.11 04:50	71.1858	+0.029
07.11 03:50	71.5152	+0.0728
07.11 02:50	71.2573	-0.1289
07.11 01:50	71.3868	-0.0536
07.11 00:50	71.8663	+0.0422
06.11 23:50	71.5607	+0.1224
06.11 22:50	71.2391	-0.2465
06.11 21:50	71.9691	-0.1468
06.11 20:50	72.383	+0.1618
06.11 19:50	72.2272	-0.4911
06.11 18:50	72.4254	-0.5938
06.11 17:50	73.3291	+0.0441
06.11 16:50	72.5685	+0.0727
06.11 15:50	71.8696	-0.2065
06.11 14:50	72.416	+0.1076
06.11 13:50	71.458	+0.3308
06.11 12:50	71.1697	-0.5102
06.11 11:50	71.7857	+0.147
06.11 10:50	70.902	+0.3033
06.11 09:50	70.5032	-0.4027
06.11 08:50	70.8221	-0.0324
06.11 07:50	70.9463	+0.0693
06.11 06:50	70.1569	+0.1551
06.11 05:50	70.1305	+0.1592
06.11 04:50	69.2303	-0.0535
06.11 03:50	68.8525	-0.1793
06.11 02:50	67.814	+0.0294
06.11 01:50	68.3118	-0.1588
06.11 00:50	68.883	-0.2074
05.11 23:50	69.3539	-0.1066
05.11 22:50	69.4857	+0.0154
05.11 21:50	68.8599	-0.0069
05.11 20:50	67.4209	-0.2882
05.11 19:50	68.034	-0.9709
05.11 18:50	68.2672	-0.0587
05.11 17:50	70.4082	-0.0689
05.11 16:50	71.9342	-0.1193
05.11 15:50	71.525	-0.2082
05.11 14:50	72.7295	-0.0556
05.11 13:50	72.6182	+0.0596
05.11 12:50	72.1792	+0.141
05.11 11:50	72.5428	+0.067
05.11 10:50	72.0783	-0.5112
05.11 09:30	72.6581	-0.1457
05.11 08:50	72.6597	-0.1643
05.11 07:50	73.7072	-0.2793
05.11 06:50	74.4665	-0.149
05.11 05:50	74.8331	+0.0893
05.11 04:50	74.2826	-0.1916
05.11 03:50	74.7181	-0.1651
05.11 02:50	75.1752	+0.0463
05.11 01:50	75.4166	+0.0604
05.11 00:50	74.5183	-0.082
04.11 23:50	74.7077	-0.2488
04.11 22:50	74.5683	+0.0454
04.11 21:50	75.138	-0.2033
04.11 20:50	75.6881	+0.0502
04.11 19:50	77.2423	-0.107
04.11 18:50	77.3471	-0.0292
04.11 17:50	76.7513	-0.1236
04.11 16:50	75.6428	-0.4181
04.11 15:50	75.9046	-0.2272
04.11 14:50	76.7993	+0.2481
04.11 13:50	76.4901	-0.3145
04.11 12:50	76.7111	-0.0849
04.11 11:50	77.1647	-0.2815
04.11 10:50	77.0739	+0.104
04.11 09:50	76.282	-0.2906
04.11 08:50	76.268	+0.4135
04.11 07:50	75.1054	+0.2297
04.11 06:50	73.712	-0.0879
04.11 05:50	74.4044	+0.1838
04.11 04:50	74.5662	-0.0163
04.11 03:50	75.2016	-0.3507
04.11 02:50	76.4525	+0.1345
04.11 01:50	76.2834	-0.0597
04.11 00:50	76.599	-0.052
03.11 23:50	76.3275	-0.1365
03.11 22:50	76.1021	-0.0537
03.11 21:50	76.3415	-0.1487
03.11 20:50	76.2721	+0.3659
03.11 19:50	76.2363	+0.0008
03.11 18:50	77.0592	+0.2537
03.11 17:50	76.7181	-0.3595
03.11 16:50	76.8391	-0.0361
03.11 15:50	76.8331	+0.1465
03.11 14:50	75.7455	+0.0703
03.11 13:50	75.4683	-0.0138
03.11 12:50	75.2536	+0.2834
03.11 11:50	74.4888	+0.0873
03.11 10:50	74.499	+0.1173
03.11 09:50	73.8531	-0.3514
03.11 08:50	74.7147	-0.1127
03.11 07:50	75.1424	-0.0107
03.11 06:50	74.8235	-0.1653
03.11 05:50	75.196	+0.0792
03.11 04:50	75.438	-0.2317
03.11 03:50	75.796	+0.0244
03.11 02:50	75.4559	+0.0932
03.11 01:50	75.5159	+0.2406
03.11 00:50	75.7118	+0.1035
02.11 23:50	74.956	+0.2589
02.11 22:50	74.322

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 63.9473

макс: 104

за месяц:

66.3398

Таблица изменений курса kaito : показать

Дата	Курс	+/-
08.11.2026	68.1938	-2.4432
07.11.2026	70.637	-0.6595
06.11.2026	71.2965	-0.0797
05.11.2026	71.3762	-4.1009
04.11.2026	75.4771	-0.3109
03.11.2026	75.788	-0.58
02.11.2026	76.368	-2.0464
01.11.2026	78.4144	-0.4714
31.10.2026	78.8858	+1.8423
30.10.2026	77.0435	-5.4855
29.10.2026	82.529	-2.0963
28.10.2026	84.6253	+2.0551
27.10.2026	82.5702	+0.931
26.10.2026	81.6392	-0.2042
25.10.2026	81.8434	-1.7698
24.10.2026	83.6132	-3.7107
23.10.2026	87.3239	-0.5473
22.10.2026	87.8712	-3.8736
21.10.2026	91.7448	+2.1646
20.10.2026	89.5802	+0.5044
19.10.2026	89.0758	-0.3389
18.10.2026	89.4147	-4.3395
17.10.2026	93.7542	-1.5026
16.10.2026	95.2568	+1.0753
15.10.2026	94.1815	-5.0178
14.10.2026	99.1993	-0.7149
13.10.2026	99.9142	-3.3758
12.10.2026	103.29	-0.71
11.10.2026	104	+0.65
10.10.2026	103.35	+2.41
09.10.2026	100.94

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 63.9473

макс: 206.1

за квартал:

66.3398

Таблица изменений курса kaito : показать

Дата	Курс	+/-
08.11.2026	68.1938	-2.4432
07.11.2026	70.637	-0.6595
06.11.2026	71.2965	-0.0797
05.11.2026	71.3762	-4.1009
04.11.2026	75.4771	-0.3109
03.11.2026	75.788	-0.58
02.11.2026	76.368	-2.0464
01.11.2026	78.4144	-0.4714
31.10.2026	78.8858	+1.8423
30.10.2026	77.0435	-5.4855
29.10.2026	82.529	-2.0963
28.10.2026	84.6253	+2.0551
27.10.2026	82.5702	+0.931
26.10.2026	81.6392	-0.2042
25.10.2026	81.8434	-1.7698
24.10.2026	83.6132	-3.7107
23.10.2026	87.3239	-0.5473
22.10.2026	87.8712	-3.8736
21.10.2026	91.7448	+2.1646
20.10.2026	89.5802	+0.5044
19.10.2026	89.0758	-0.3389
18.10.2026	89.4147	-4.3395
17.10.2026	93.7542	-1.5026
16.10.2026	95.2568	+1.0753
15.10.2026	94.1815	-5.0178
14.10.2026	99.1993	-0.7149
13.10.2026	99.9142	-3.3758
12.10.2026	103.29	-0.71
11.10.2026	104	+0.65
10.10.2026	103.35	+2.41
09.10.2026	100.94	-0.93
08.10.2026	101.87	-2.87
07.10.2026	104.74	-4.94
06.10.2026	109.68	-4.08
05.10.2026	113.76	+0.48
04.10.2026	113.28	+0.57
02.10.2026	112.71	+0.14
01.10.2026	112.57	+1.92
30.09.2026	110.65	+2.4
29.09.2026	108.25	-1.18
28.09.2026	109.43	-5.69
27.09.2026	115.12	+3.21
25.09.2026	111.91	+2.94
24.09.2026	108.97	-2.33
23.09.2026	111.3	-0.41
22.09.2026	111.71	+4.29
21.09.2026	107.42	+1.4
20.09.2026	106.02	-1.62
19.09.2026	107.64	+5.54
18.09.2026	102.1	+8.6938
17.09.2026	93.4062	+3.6713
16.09.2026	89.7349	-3.4368
15.09.2026	93.1717	-2.706
14.09.2026	95.8777	-0.0527
13.09.2026	95.9304	-1.3246
12.09.2026	97.255	+3.1488
11.09.2026	94.1062	-0.8387
10.09.2026	94.9449	-7.2551
09.09.2026	102.2	-1.92
08.09.2026	104.12	+5.2355
07.09.2026	98.8845	+1.7358
06.09.2026	97.1487	+0.8987
05.09.2026	96.25	+2.1209
04.09.2026	94.1291	-0.1646
03.09.2026	94.2937	-1.4581
02.09.2026	95.7518	+0.3166
01.09.2026	95.4352	+0.649
31.08.2026	94.7862	-3.744
30.08.2026	98.5302	-1.4898
29.08.2026	100.02	+1.1736
28.08.2026	98.8464	-0.4096
27.08.2026	99.256	+0.6751
26.08.2026	98.5809	-9.5991
23.08.2026	108.18	-4.28
22.08.2026	112.46	+0.91
21.08.2026	111.55	+1.57
20.08.2026	109.98	+2.71
19.08.2026	107.27	+2.27
18.08.2026	105	-2.52
17.08.2026	107.52	-3.63
16.08.2026	111.15	-10.47
15.08.2026	121.62	-6.16
14.08.2026	127.78	-13.21
13.08.2026	140.99	-27.55
12.08.2026	168.54	-37.56
11.08.2026	206.1

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот