Курсы криптовалют к KAITO

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » KAITO » World Liberty Financial USD

Курс KAITO (KAITO) к World Liberty Financial USD (USD1)

Обновлено: 10.08.2026 09:30:01


	=
Калькулятор KAITO - USD1 / Обратный расчет: курс World Liberty Financial USD к KAITO

Графики

Динамика изменения курса kaito относительно world liberty financial usd, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66419

макс: 0.70901

за сутки:

0.68351

Таблица изменений курса kaito : показать

Дата	Курс	+/-
10.08 09:30	0.68351	+0.00423
10.08 09:20	0.67928	-0.00082
10.08 09:10	0.6801	+0.00117
10.08 09:03	0.67893	-0.00053
10.08 09:00	0.67946	+0.00216
10.08 08:50	0.6773	-0.00492
10.08 08:40	0.68222	-0.00179
10.08 08:30	0.68401	-0.00162
10.08 08:20	0.68563	+0.00275
10.08 08:10	0.68288	+0.00447
10.08 08:00	0.67841	-0.00545
10.08 07:50	0.68386	-0.00117
10.08 07:40	0.68503	-0.00064
10.08 07:30	0.68567	+0.00327
10.08 07:20	0.6824	-0.00101
10.08 07:10	0.68341	+0.00082
10.08 07:03	0.68259	-0.00376
10.08 07:00	0.68635	-0.0019
10.08 06:50	0.68825	-0.00852
10.08 06:40	0.69677	-0.00635
10.08 06:30	0.70312	+0.00048
10.08 06:20	0.70264	-0.00364
10.08 06:10	0.70628	-0.00165
10.08 06:00	0.70793	+0.00142
10.08 05:50	0.70651	-0.00121
10.08 05:40	0.70772	+0.0094
10.08 05:30	0.69832	-0.00456
10.08 05:20	0.70288	+0.00548
10.08 05:10	0.6974	+0.00391
10.08 05:03	0.69349	-0.00105
10.08 05:00	0.69454	+0.00375
10.08 04:50	0.69079	+0.00129
10.08 04:40	0.6895	-0.00125
10.08 04:30	0.69075	-0.00222
10.08 04:20	0.69297	+0.00028
10.08 04:10	0.69269	-0.00648
10.08 04:00	0.69917	+0.0153
10.08 03:50	0.68387	-0.01921
10.08 03:40	0.70308	+0.00754
10.08 03:30	0.69554	+0.0017
10.08 03:20	0.69384	+0.00336
10.08 03:10	0.69048	+0.00054
10.08 03:03	0.68994	+0.00055
10.08 03:00	0.68939	-0.0016
10.08 02:50	0.69099	+9.0E-5
10.08 02:40	0.6909	-0.00091
10.08 02:30	0.69181	-0.00014
10.08 02:20	0.69195	+0.00134
10.08 02:10	0.69061	-0.00076
10.08 02:00	0.69137	+0.00528
10.08 01:50	0.68609	+0.00016
10.08 01:40	0.68593	-0.0001
10.08 01:30	0.68603	-0.00046
10.08 01:20	0.68649	+0.00374
10.08 01:10	0.68275	-6.0E-5
10.08 01:03	0.68281	-0.00083
10.08 01:00	0.68364	-0.00064
10.08 00:50	0.68428	+0.00051
10.08 00:40	0.68377	+0.002
10.08 00:30	0.68177	+5.0E-5
10.08 00:20	0.68172	-0.00034
10.08 00:10	0.68206	-0.0003
10.08 00:00	0.68236	-0.0045
09.08 23:50	0.68686	+0.00262
09.08 23:40	0.68424	-0.00233
09.08 23:30	0.68657	-0.00049
09.08 23:20	0.68706	-0.00274
09.08 23:10	0.6898	+0.00986
09.08 23:03	0.67994	-0.00208
09.08 23:00	0.68202	-0.00158
09.08 22:50	0.6836	-0.00322
09.08 22:40	0.68682	+9.0E-5
09.08 22:30	0.68673	-0.00065
09.08 22:20	0.68738	-0.00353
09.08 22:10	0.69091	-0.00195
09.08 22:00	0.69286	-0.00314
09.08 21:50	0.696	+0.00069
09.08 21:40	0.69531	+0.00122
09.08 21:30	0.69409	+0.00424
09.08 21:20	0.68985	-0.00656
09.08 21:10	0.69641	+0.00077
09.08 21:03	0.69564	-0.00108
09.08 21:00	0.69672	+0.0026
09.08 20:50	0.69412	+0.00011
09.08 20:40	0.69401	-0.00128
09.08 20:30	0.69529	+0.00567
09.08 20:20	0.68962	-0.00147
09.08 20:10	0.69109	-0.0031
09.08 20:00	0.69419	+0.0064
09.08 19:50	0.68779	+0.00551
09.08 19:40	0.68228	+0.00475
09.08 19:30	0.67753	+0.0091
09.08 19:20	0.66843	+0.00424
09.08 19:10	0.66419	-0.01684
09.08 19:03	0.68103	-0.00288
09.08 19:00	0.68391	-0.00236
09.08 18:50	0.68627	-0.00349
09.08 18:40	0.68976	-0.00191
09.08 18:30	0.69167	+0.00527
09.08 18:20	0.6864	-0.00132
09.08 18:10	0.68772	+0.00231
09.08 18:00	0.68541	+0.00012
09.08 17:50	0.68529	-0.00146
09.08 17:40	0.68675	-0.00421
09.08 17:30	0.69096	-0.00492
09.08 17:20	0.69588	-0.00504
09.08 17:10	0.70092	-0.00194
09.08 17:03	0.70286	+0.00027
09.08 17:00	0.70259	+0.00338
09.08 16:50	0.69921	+0.00017
09.08 16:40	0.69904	-0.00017
09.08 16:30	0.69921	+0.00099
09.08 16:20	0.69822	+0.00087
09.08 16:10	0.69735	-0.00083
09.08 16:00	0.69818	-0.00167
09.08 15:50	0.69985	+0.00401
09.08 15:40	0.69584	-0.00343
09.08 15:30	0.69927	+0.00096
09.08 15:20	0.69831	+0.00182
09.08 15:10	0.69649	+0.00101
09.08 15:03	0.69548	-0.00098
09.08 15:00	0.69646	+0.00103
09.08 14:50	0.69543	+0.00186
09.08 14:40	0.69357	+0.0025
09.08 14:30	0.69107	-0.00875
09.08 14:20	0.69982	-0.0005
09.08 14:10	0.70032	-0.00307
09.08 14:00	0.70339	+0.00528
09.08 13:50	0.69811	-0.00163
09.08 13:40	0.69974	+0.00097
09.08 13:30	0.69877	-0.00176
09.08 13:20	0.70053	+0.00121
09.08 13:10	0.69932	-0.00108
09.08 13:03	0.7004	-0.00062
09.08 13:00	0.70102	-0.00042
09.08 12:50	0.70144	+0.00031
09.08 12:40	0.70113	-0.00706
09.08 12:30	0.70819	-0.00038
09.08 12:20	0.70857	+0.00555
09.08 12:10	0.70302	+0.00198
09.08 12:00	0.70104	+0.00045
09.08 11:50	0.70059	+0.00079
09.08 11:40	0.6998	-0.00215
09.08 11:30	0.70195	+0.00031
09.08 11:20	0.70164	-0.00031
09.08 11:10	0.70195	-0.0061
09.08 11:03	0.70805	-0.00096
09.08 11:00	0.70901	+0.00021
09.08 10:50	0.7088	+0.00101
09.08 10:40	0.70779	+0.00133
09.08 10:30	0.70646	+0.00138
09.08 10:20	0.70508	-0.00197
09.08 10:10	0.70705	-0.00084
09.08 10:00	0.70789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66419

макс: 1.0051

за неделю:

0.68351

Таблица изменений курса kaito : показать

Дата	Курс	+/-
10.08 09:30	0.68351	+0.00216
10.08 08:50	0.6773	-0.00545
10.08 07:50	0.68386	-0.0019
10.08 06:50	0.68825	+0.00142
10.08 05:50	0.70651	+0.00375
10.08 04:50	0.69079	+0.0153
10.08 03:50	0.68387	-0.0016
10.08 02:50	0.69099	+0.00528
10.08 01:50	0.68609	-0.00064
10.08 00:50	0.68428	-0.0045
09.08 23:50	0.68686	-0.00158
09.08 22:50	0.6836	-0.00314
09.08 21:50	0.696	+0.0026
09.08 20:50	0.69412	+0.0064
09.08 19:50	0.68779	-0.00236
09.08 18:50	0.68627	+0.00012
09.08 17:50	0.68529	+0.00338
09.08 16:50	0.69921	-0.00167
09.08 15:50	0.69985	+0.00103
09.08 14:50	0.69543	+0.00528
09.08 13:50	0.69811	-0.00042
09.08 12:50	0.70144	+0.00045
09.08 11:50	0.70059	+0.00021
09.08 10:50	0.7088	-0.00067
09.08 09:50	0.70856	-0.00012
09.08 08:50	0.70353	+0.00012
09.08 07:50	0.70216	-0.00422
09.08 06:50	0.72297	-0.00127
09.08 05:50	0.71409	+0.00042
09.08 04:50	0.70395	-0.0046
09.08 03:50	0.73229	-0.0006
09.08 02:50	0.72468	+0.00137
09.08 01:50	0.72318	+0.00261
09.08 00:50	0.72011	-9.0E-5
08.08 23:50	0.71975	+0.00475
08.08 22:50	0.73137	-0.00192
08.08 21:50	0.71937	-0.00231
08.08 20:50	0.75299	-0.00535
08.08 19:50	0.71673	+0.0082
08.08 18:50	0.70627	+0.00013
08.08 17:50	0.70864	+0.0052
08.08 16:50	0.70557	-0.00297
08.08 15:50	0.69466	-0.00375
08.08 14:50	0.71174	-0.00367
08.08 13:50	0.71977	+0.00437
08.08 12:50	0.72572	-0.00693
08.08 11:50	0.73691	+0.00072
08.08 10:50	0.7431	-0.00092
08.08 09:50	0.77588	+6.0E-5
08.08 08:50	0.784	-0.0076
08.08 07:50	0.78531	-0.00317
08.08 06:50	0.79079	-0.00113
08.08 05:50	0.81148	-0.0015
08.08 04:50	0.81522	+0.00086
08.08 03:50	0.82623	-0.0002
08.08 02:50	0.82018	-0.00131
08.08 01:50	0.81946	-0.00193
08.08 00:50	0.81873	-0.00129
07.08 23:50	0.8373	+0.00117
07.08 22:50	0.83325	+0.00523
07.08 21:50	0.8463	-0.00111
07.08 20:50	0.85317	-0.04778
07.08 19:50	0.92438	-0.00042
07.08 18:50	0.9265	+0.00484
07.08 17:50	0.91195	+0.00109
07.08 16:50	0.88926	-0.00114
07.08 15:50	0.88975	-0.00031
07.08 14:50	0.88103	-0.00241
07.08 13:50	0.88319	+0.00279
07.08 12:50	0.888	+0.00208
07.08 11:50	0.88657	-0.00078
07.08 10:50	0.89451	+0.00631
07.08 09:50	0.90347	-0.00636
07.08 08:50	0.91466	+0.00312
07.08 07:50	0.91631	+0.00073
07.08 06:50	0.90752	+0.00209
07.08 05:50	0.89609	-0.00077
07.08 04:50	0.89673	+0.0011
07.08 03:50	0.90866	-0.00185
07.08 02:50	0.9042	+0.00085
07.08 01:50	0.90416	-0.00313
07.08 00:50	0.90511	+0.00382
06.08 23:50	0.90313	+0.00042
06.08 22:50	0.90168	-0.00739
06.08 21:50	0.9215	-0.00428
06.08 20:50	0.88595	-0.00056
06.08 19:50	0.89054	+0.0013
06.08 18:50	0.90595	-0.00493
06.08 17:50	0.90353	+0.0008
06.08 16:50	0.89751	-0.0028
06.08 15:50	0.8936	-0.00122
06.08 14:53	0.88692	+0.00013
06.08 13:50	0.87893	-0.00239
06.08 12:50	0.88787	-0.01294
06.08 11:50	0.90643	+0.00171
06.08 10:50	0.90812	+0.00082
06.08 09:50	0.90259	+0.00023
06.08 08:50	0.91356	-0.01029
06.08 07:50	0.92246	+0.00065
06.08 06:50	0.93373	-0.00168
06.08 05:50	0.94109	-0.00277
06.08 04:50	0.93831	-0.00026
06.08 03:50	0.94052	+0.00068
06.08 02:50	0.93564	-0.00424
06.08 01:50	0.94377	+0.00354
06.08 00:50	0.92861	-0.00011
05.08 23:50	0.93599	-0.00239
05.08 22:50	0.92399	+0.00663
05.08 21:50	0.92824	-0.0002
05.08 20:50	0.91974	+0.00582
05.08 19:50	0.92327	-0.00041
05.08 18:50	0.9198	-0.00161
05.08 17:50	0.92879	+0.00212
05.08 16:50	0.93525	-0.00273
05.08 15:50	0.94493	-0.00056
05.08 14:50	0.91918	+0.00408
05.08 13:50	0.92148	-0.0008
05.08 12:50	0.91225	-0.00103
05.08 11:50	0.93166	+0.00692
05.08 10:50	0.94948	+0.00733
05.08 09:50	0.93746	-0.00116
05.08 08:50	0.93877	-0.00112
05.08 07:50	0.91814	+0.00055
05.08 06:50	0.91797	+0.00387
05.08 05:50	0.90891	-0.00206
05.08 04:50	0.91003	+0.0011
05.08 03:50	0.91873	-0.00756
05.08 02:50	0.91903	+0.00111
05.08 01:50	0.92035	+0.00345
05.08 00:50	0.90728	+0.00171
04.08 23:50	0.91192	+0.0031
04.08 22:50	0.92331	+0.00247
04.08 21:50	0.91158	+0.00368
04.08 20:50	0.9155	+0.00285
04.08 19:50	0.88781	-0.00076
04.08 18:50	0.88436	-0.0003
04.08 17:50	0.8854	-0.00758
04.08 16:50	0.89204	+0.00025
04.08 15:50	0.90654	-0.00161
04.08 14:50	0.91457	+0.00403
04.08 13:50	0.91907	+0.00864
04.08 12:50	0.91794	-0.00336
04.08 11:50	0.89864	-0.00151
04.08 10:50	0.90371	+0.00401
04.08 09:50	0.8978	+0.00017
04.08 08:50	0.90292	+0.00259
04.08 07:50	0.89641	+0.00029
04.08 06:50	0.8999	-0.0043
04.08 05:50	0.92196	-0.00248
04.08 04:50	0.91714	-0.00124
04.08 03:50	0.9182	-0.00061
04.08 02:50	0.93145	+0.002
04.08 01:50	0.91722	-0.00025
04.08 00:50	0.92331	+0.00365
03.08 23:50	0.9153	+0.00221
03.08 22:50	0.91663	-0.00129
03.08 21:50	0.94533	-0.00589
03.08 20:50	0.92911	+0.0012
03.08 19:50	0.93957	-0.00328
03.08 18:50	0.94948	-0.00205
03.08 17:50	0.96501	+0.00511
03.08 16:50	0.977	+0.02691
03.08 15:50	0.98349	+0.01286
03.08 14:50	0.98441	-0.0025
03.08 13:50	1.0035	+0.0079
03.08 12:50	1.0051	-0.00057
03.08 11:50	0.99921	+0.00493
03.08 10:50	0.9755	+0.00262
03.08 09:50	0.96528

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 0.6441

макс: 1.2747

за месяц:

0.68351

Таблица изменений курса kaito : показать

Дата	Курс	+/-
09.08.2026	0.69918	-0.0457
08.08.2026	0.74488	-0.13664
07.08.2026	0.88152	-0.02566
06.08.2026	0.90718	-0.01994
05.08.2026	0.92712	+0.0195
04.08.2026	0.90762	-0.05899
03.08.2026	0.96661	-0.16199
02.08.2026	1.1286	-0.0027
01.08.2026	1.1313	+0.024
31.07.2026	1.1073	-0.0337
30.07.2026	1.141	-0.1337
29.07.2026	1.2747	+0.0826
28.07.2026	1.1921	-0.0171
27.07.2026	1.2092	+0.0907
26.07.2026	1.1185	+0.14619
25.07.2026	0.97231	-0.01893
24.07.2026	0.99124	-0.03466
23.07.2026	1.0259	+0.04766
22.07.2026	0.97824	+0.00078
21.07.2026	0.97746	+0.00641
20.07.2026	0.97105	+0.04771
19.07.2026	0.92334	+0.0948
18.07.2026	0.82854	-0.04214
17.07.2026	0.87068	+0.09364
16.07.2026	0.77704	+0.00356
15.07.2026	0.77348	+0.05451
14.07.2026	0.71897	+0.04202
13.07.2026	0.67695	+0.00978
12.07.2026	0.66717	+0.01928
11.07.2026	0.64789	+0.00379
10.07.2026	0.6441

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 0.41505

макс: 1.2747

за квартал:

0.68351

Таблица изменений курса kaito : показать

Дата	Курс	+/-
09.08.2026	0.69918	-0.0457
08.08.2026	0.74488	-0.13664
07.08.2026	0.88152	-0.02566
06.08.2026	0.90718	-0.01994
05.08.2026	0.92712	+0.0195
04.08.2026	0.90762	-0.05899
03.08.2026	0.96661	-0.16199
02.08.2026	1.1286	-0.0027
01.08.2026	1.1313	+0.024
31.07.2026	1.1073	-0.0337
30.07.2026	1.141	-0.1337
29.07.2026	1.2747	+0.0826
28.07.2026	1.1921	-0.0171
27.07.2026	1.2092	+0.0907
26.07.2026	1.1185	+0.14619
25.07.2026	0.97231	-0.01893
24.07.2026	0.99124	-0.03466
23.07.2026	1.0259	+0.04766
22.07.2026	0.97824	+0.00078
21.07.2026	0.97746	+0.00641
20.07.2026	0.97105	+0.04771
19.07.2026	0.92334	+0.0948
18.07.2026	0.82854	-0.04214
17.07.2026	0.87068	+0.09364
16.07.2026	0.77704	+0.00356
15.07.2026	0.77348	+0.05451
14.07.2026	0.71897	+0.04202
13.07.2026	0.67695	+0.00978
12.07.2026	0.66717	+0.01928
11.07.2026	0.64789	+0.00379
10.07.2026	0.6441	-0.03382
09.07.2026	0.67792	+0.02555
08.07.2026	0.65237	+0.03947
07.07.2026	0.6129	+0.00058
06.07.2026	0.61232	-0.00315
05.07.2026	0.61547	+0.00646
04.07.2026	0.60901	+0.01725
03.07.2026	0.59176	-0.00097
02.07.2026	0.59273	+0.00618
01.07.2026	0.58655	+0.00417
30.06.2026	0.58238	+0.00129
29.06.2026	0.58109	+0.00102
28.06.2026	0.58007	+0.03029
27.06.2026	0.54978	+0.04655
26.06.2026	0.50323	+0.04777
25.06.2026	0.45546	+0.01757
24.06.2026	0.43789	-0.01002
23.06.2026	0.44791	-0.02464
22.06.2026	0.47255	+0.00151
21.06.2026	0.47104	-0.00811
20.06.2026	0.47915	-0.00798
19.06.2026	0.48713	+0.01259
18.06.2026	0.47454	-0.004
17.06.2026	0.47854	-0.0086
16.06.2026	0.48714	+0.00885
15.06.2026	0.47829	+0.01137
14.06.2026	0.46692	+0.0277
13.06.2026	0.43922	+0.02417
12.06.2026	0.41505	-0.0082
11.06.2026	0.42325	-0.00109
10.06.2026	0.42434	+0.00775
09.06.2026	0.41659	-0.03475
08.06.2026	0.45134	-0.00095
07.06.2026	0.45229	+0.00447
06.06.2026	0.44782	-0.01244
05.06.2026	0.46026	-0.00965
04.06.2026	0.46991	+0.00679
03.06.2026	0.46312	+0.00693
02.06.2026	0.45619	-0.00537
01.06.2026	0.46156	-0.00419
31.05.2026	0.46575	+0.00659
30.05.2026	0.45916	+0.00328
29.05.2026	0.45588	-0.0031
28.05.2026	0.45898	-0.03686
27.05.2026	0.49584	-0.01269
26.05.2026	0.50853	-0.00728
25.05.2026	0.51581	+0.01433
24.05.2026	0.50148	+0.00956
23.05.2026	0.49192	-0.01961
22.05.2026	0.51153	+0.00343
21.05.2026	0.5081	+0.04319
20.05.2026	0.46491	+0.00734
19.05.2026	0.45757	-0.01646
18.05.2026	0.47403	+0.00672
17.05.2026	0.46731	+0.02701
16.05.2026	0.4403	-0.02306
15.05.2026	0.46336	-0.00303
14.05.2026	0.46639	+0.00044
13.05.2026	0.46595	-0.00837
12.05.2026	0.47432	-0.03557
11.05.2026	0.50989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот