Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » XRP

    Курс KAITO (KAITO) к XRP (XRP)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор KAITO - XRP / Обратный расчет: курс XRP к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно xrp, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63675
      макс: 0.68675
      за сутки:
        0.65619

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.08 09:200.65619-0.00036
      10.08 09:100.65655+0.00072
      10.08 09:030.65583-0.00054
      10.08 09:000.65637+0.00147
      10.08 08:500.6549-0.00533
      10.08 08:400.66023-0.00196
      10.08 08:300.66219-0.00226
      10.08 08:200.66445+0.00299
      10.08 08:100.66146+0.00322
      10.08 08:000.65824-0.00549
      10.08 07:500.66373-0.0001
      10.08 07:400.66383-0.00027
      10.08 07:300.6641+0.00315
      10.08 07:200.66095-0.00178
      10.08 07:100.66273+0.00038
      10.08 07:030.66235-0.00364
      10.08 07:000.66599-0.00085
      10.08 06:500.66684-0.00796
      10.08 06:400.6748-0.00563
      10.08 06:300.68043-0.00139
      10.08 06:200.68182-0.00138
      10.08 06:100.6832-0.00113
      10.08 06:000.68433+0.0015
      10.08 05:500.68283-0.00392
      10.08 05:400.68675+0.00816
      10.08 05:300.67859-0.00258
      10.08 05:200.68117+0.00777
      10.08 05:100.6734+0.0046
      10.08 05:030.6688-0.0009
      10.08 05:000.6697+0.00038
      10.08 04:500.66932+2.0E-5
      10.08 04:400.6693+0.00106
      10.08 04:300.66824-0.00254
      10.08 04:200.67078-0.00084
      10.08 04:100.67162-0.00595
      10.08 04:000.67757+0.01287
      10.08 03:500.6647-0.01778
      10.08 03:400.68248+0.00841
      10.08 03:300.67407+0.00331
      10.08 03:200.67076+0.00021
      10.08 03:100.67055+0.00018
      10.08 03:030.67037+0.00043
      10.08 03:000.66994-0.00107
      10.08 02:500.67101-0.00016
      10.08 02:400.67117+0.00126
      10.08 02:300.66991+0.00185
      10.08 02:200.66806+0.00204
      10.08 02:100.66602-0.00097
      10.08 02:000.66699+0.00557
      10.08 01:500.66142+0.00086
      10.08 01:400.66056+0.00279
      10.08 01:300.65777+0.00079
      10.08 01:200.65698+0.00195
      10.08 01:100.65503+7.0E-5
      10.08 01:030.65496-0.00072
      10.08 01:000.65568+0.00019
      10.08 00:500.65549+0.00043
      10.08 00:400.65506+0.00101
      10.08 00:300.65405-0.00056
      10.08 00:200.65461-0.00044
      10.08 00:100.65505-0.00033
      10.08 00:000.65538-0.00446
      09.08 23:500.65984+0.00234
      09.08 23:400.6575-0.00249
      09.08 23:300.65999-0.00044
      09.08 23:200.66043-0.00216
      09.08 23:100.66259+0.00957
      09.08 23:030.65302-0.00193
      09.08 23:000.65495-0.00158
      09.08 22:500.65653-0.00356
      09.08 22:400.66009+0.00027
      09.08 22:300.65982-0.00083
      09.08 22:200.66065-0.00365
      09.08 22:100.6643-0.00222
      09.08 22:000.66652-0.00299
      09.08 21:500.66951+0.00117
      09.08 21:400.66834+0.00127
      09.08 21:300.66707+0.00461
      09.08 21:200.66246-0.00626
      09.08 21:100.66872+0.00044
      09.08 21:030.66828-0.00093
      09.08 21:000.66921+0.00287
      09.08 20:500.66634+0.00059
      09.08 20:400.66575-0.00071
      09.08 20:300.66646+0.00561
      09.08 20:200.66085-0.00156
      09.08 20:100.66241-0.00306
      09.08 20:000.66547+0.00661
      09.08 19:500.65886+0.00481
      09.08 19:400.65405+0.00378
      09.08 19:300.65027+0.00912
      09.08 19:200.64115+0.0044
      09.08 19:100.63675-0.01612
      09.08 19:030.65287-0.00309
      09.08 19:000.65596-0.00205
      09.08 18:500.65801-0.00376
      09.08 18:400.66177-0.00193
      09.08 18:300.6637+0.00461
      09.08 18:200.65909-0.00082
      09.08 18:100.65991+0.00122
      09.08 18:000.65869-0.00088
      09.08 17:500.65957-0.0014
      09.08 17:400.66097-0.00443
      09.08 17:300.6654-0.00411
      09.08 17:200.66951-0.00526
      09.08 17:100.67477-0.00221
      09.08 17:030.67698+0.00038
      09.08 17:000.6766+0.00397
      09.08 16:500.67263+0.00016
      09.08 16:400.67247-0.00056
      09.08 16:300.67303+0.00123
      09.08 16:200.6718-0.00043
      09.08 16:100.67223-0.00117
      09.08 16:000.6734-0.00179
      09.08 15:500.67519+0.00366
      09.08 15:400.67153-0.00333
      09.08 15:300.67486+0.00067
      09.08 15:200.67419+0.00171
      09.08 15:100.67248+0.00151
      09.08 15:030.67097-0.00094
      09.08 15:000.67191+0.00072
      09.08 14:500.67119+0.00176
      09.08 14:400.66943+0.0021
      09.08 14:300.66733-0.00842
      09.08 14:200.67575-0.0004
      09.08 14:100.67615-0.00256
      09.08 14:000.67871+0.00501
      09.08 13:500.6737-0.00129
      09.08 13:400.67499+0.00116
      09.08 13:300.67383-0.00175
      09.08 13:200.67558+0.0003
      09.08 13:100.67528-0.00113
      09.08 13:030.67641-0.00096
      09.08 13:000.67737-0.00097
      09.08 12:500.67834+6.0E-5
      09.08 12:400.67828-0.00727
      09.08 12:300.68555+0.0002
      09.08 12:200.68535+0.00533
      09.08 12:100.68002+0.00135
      09.08 12:000.67867+0.00017
      09.08 11:500.6785+0.00267
      09.08 11:400.67583-0.00186
      09.08 11:300.67769+0.00127
      09.08 11:200.67642-2.0E-5
      09.08 11:100.67644-0.00627
      09.08 11:030.68271-0.001
      09.08 11:000.68371+0.00017
      09.08 10:500.68354+0.00137
      09.08 10:400.68217+0.00152
      09.08 10:300.68065+0.00202
      09.08 10:200.67863-0.00102
      09.08 10:100.67965-0.00038
      09.08 10:000.68003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63675
      макс: 0.9401
      за неделю:
        0.65619

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.08 09:200.65619+0.00147
      10.08 08:500.6549-0.00549
      10.08 07:500.66373-0.00085
      10.08 06:500.66684+0.0015
      10.08 05:500.68283+0.00038
      10.08 04:500.66932+0.01287
      10.08 03:500.6647-0.00107
      10.08 02:500.67101+0.00557
      10.08 01:500.66142+0.00019
      10.08 00:500.65549-0.00446
      09.08 23:500.65984-0.00158
      09.08 22:500.65653-0.00299
      09.08 21:500.66951+0.00287
      09.08 20:500.66634+0.00661
      09.08 19:500.65886-0.00205
      09.08 18:500.65801-0.00088
      09.08 17:500.65957+0.00397
      09.08 16:500.67263-0.00179
      09.08 15:500.67519+0.00072
      09.08 14:500.67119+0.00501
      09.08 13:500.6737-0.00097
      09.08 12:500.67834+0.00017
      09.08 11:500.6785+0.00017
      09.08 10:500.68354-0.00092
      09.08 09:500.68095-0.00049
      09.08 08:500.67963+0.00052
      09.08 07:500.67631-0.00402
      09.08 06:500.69683-0.00092
      09.08 05:500.68962+0.00079
      09.08 04:500.67904-0.00368
      09.08 03:500.70435-0.00083
      09.08 02:500.69749+0.00176
      09.08 01:500.69536+0.00254
      09.08 00:500.69028+1.0E-5
      08.08 23:500.69031+0.00414
      08.08 22:500.70189-0.00127
      08.08 21:500.68988-0.00192
      08.08 20:500.71949-0.00505
      08.08 19:500.68439+0.00617
      08.08 18:500.67701-0.00074
      08.08 17:500.6792+0.00535
      08.08 16:500.67735-0.00278
      08.08 15:500.66708-0.00418
      08.08 14:500.68642-0.0049
      08.08 13:500.69412+0.0044
      08.08 12:500.70065-0.00764
      08.08 11:500.71305+0.00069
      08.08 10:500.71928-0.00091
      08.08 09:500.74979+0.0004
      08.08 08:500.75893-0.00735
      08.08 07:500.75897-0.00361
      08.08 06:500.76284-0.00122
      08.08 05:500.78761-0.00138
      08.08 04:500.79151+0.00057
      08.08 03:500.80661+0.00114
      08.08 02:500.8017-0.00172
      08.08 01:500.80379-0.00169
      08.08 00:500.80051-0.00146
      07.08 23:500.8174+0.00094
      07.08 22:500.81325+0.00421
      07.08 21:500.83367-0.00175
      07.08 20:500.84069-0.04576
      07.08 19:500.90412-0.0005
      07.08 18:500.90204+0.00715
      07.08 17:500.88545+0.00225
      07.08 16:500.8569-0.00244
      07.08 15:500.85884+0.00016
      07.08 14:500.85284-0.00176
      07.08 13:500.85314+0.00286
      07.08 12:500.85757+0.00203
      07.08 11:500.86038-0.00179
      07.08 10:500.87104+0.00671
      07.08 09:500.87944-0.00798
      07.08 08:500.89807+0.0043
      07.08 07:500.89607+0.00464
      07.08 06:500.88537+0.00193
      07.08 05:500.86962-0.0008
      07.08 04:500.86486+0.00069
      07.08 03:500.87787-0.00339
      07.08 02:500.87589+0.00037
      07.08 01:500.87251-0.00301
      07.08 00:500.87409+0.00384
      06.08 23:500.87393-0.00087
      06.08 22:500.87053-0.00597
      06.08 21:500.88877-0.0039
      06.08 20:500.85049-0.00072
      06.08 19:500.85186+0.00291
      06.08 18:500.86116-0.00507
      06.08 17:500.86374+0.00062
      06.08 16:500.85828-0.00142
      06.08 15:500.85257-0.00121
      06.08 14:530.84459+2.0E-5
      06.08 13:500.8397-0.00324
      06.08 12:500.85058-0.01295
      06.08 11:500.85938+0.00127
      06.08 10:500.866+0.00087
      06.08 09:500.85875-0.00052
      06.08 08:500.8702-0.01066
      06.08 07:500.88233+0.00211
      06.08 06:500.89393-0.00076
      06.08 05:500.89793-0.0015
      06.08 04:500.88733-0.001
      06.08 03:500.88562+0.00063
      06.08 02:500.88119-0.00326
      06.08 01:500.88731+0.00325
      06.08 00:500.87203+0.00077
      05.08 23:500.8735-0.00232
      05.08 22:500.86281+0.00775
      05.08 21:500.86726-0.00012
      05.08 20:500.85937+0.00546
      05.08 19:500.86549+0.00238
      05.08 18:500.86409-0.0024
      05.08 17:500.87406+0.00032
      05.08 16:500.88373-0.00151
      05.08 15:500.88671-0.00054
      05.08 14:500.86662+0.00479
      05.08 13:500.86671+4.0E-5
      05.08 12:500.85574-0.00091
      05.08 11:500.87419+0.0062
      05.08 10:500.89135+0.00713
      05.08 09:500.87695-0.00082
      05.08 08:500.87702-0.00098
      05.08 07:500.86028+0.00042
      05.08 06:500.85974+0.00411
      05.08 05:500.84478-0.00296
      05.08 04:500.84913+0.00173
      05.08 03:500.85784-0.00649
      05.08 02:500.85512+0.00094
      05.08 01:500.8555+0.00356
      05.08 00:500.84242+0.00263
      04.08 23:500.84496+0.00302
      04.08 22:500.85481+0.00227
      04.08 21:500.84629+0.00552
      04.08 20:500.8506+0.0033
      04.08 19:500.82586-0.00018
      04.08 18:500.81999+0.00031
      04.08 17:500.82253-0.00538
      04.08 16:500.82979+0.00024
      04.08 15:500.8416-0.00364
      04.08 14:500.85024+0.00331
      04.08 13:500.85492+0.00812
      04.08 12:500.85533-0.00296
      04.08 11:500.83582-0.00287
      04.08 10:500.83982+0.00394
      04.08 09:500.83622+0.00053
      04.08 08:500.83844+0.00244
      04.08 07:500.82949+0.00015
      04.08 06:500.83525-0.00345
      04.08 05:500.8545-0.00269
      04.08 04:500.85127-0.00106
      04.08 03:500.85757-0.00088
      04.08 02:500.86627+0.00105
      04.08 01:500.85291+0.00039
      04.08 00:500.85367+0.00276
      03.08 23:500.84595+0.0026
      03.08 22:500.84828-0.00175
      03.08 21:500.8739-0.0046
      03.08 20:500.85836+0.00067
      03.08 19:500.86937-0.00113
      03.08 18:500.87425-0.00352
      03.08 17:500.89352+0.00122
      03.08 16:500.91272+0.02494
      03.08 15:500.9228+0.01396
      03.08 14:500.92267-0.00302
      03.08 13:500.93869+0.00595
      03.08 12:500.9401-0.00215
      03.08 11:500.93759+0.00476
      03.08 10:500.91297+0.0023
      03.08 09:500.90307
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 0.58207
      макс: 1.1819
      за месяц:
        0.65619
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.08.20260.67331-0.04434
      08.08.20260.71765-0.14018
      07.08.20260.85783-0.00969
      06.08.20260.86752-0.00156
      05.08.20260.86908+0.02555
      04.08.20260.84353-0.05556
      03.08.20260.89909-0.14591
      02.08.20261.045-0.02
      01.08.20261.065+0.0322
      31.07.20261.0328-0.0212
      30.07.20261.054-0.1279
      29.07.20261.1819+0.0566
      28.07.20261.1253+0.0238
      27.07.20261.1015+0.0869
      26.07.20261.0146+0.12689
      25.07.20260.88771-0.01306
      24.07.20260.90077-0.01293
      23.07.20260.9137+0.05611
      22.07.20260.85759-0.00038
      21.07.20260.85797-0.02284
      20.07.20260.88081+0.03855
      19.07.20260.84226+0.08215
      18.07.20260.76011-0.04079
      17.07.20260.8009+0.09828
      16.07.20260.70262+0.0071
      15.07.20260.69552+0.03492
      14.07.20260.6606+0.02944
      13.07.20260.63116+0.02258
      12.07.20260.60858+0.0246
      11.07.20260.58398+0.00191
      10.07.20260.58207
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 0.31064
      макс: 1.1819
      за квартал:
        0.65619
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.08.20260.67331-0.04434
      08.08.20260.71765-0.14018
      07.08.20260.85783-0.00969
      06.08.20260.86752-0.00156
      05.08.20260.86908+0.02555
      04.08.20260.84353-0.05556
      03.08.20260.89909-0.14591
      02.08.20261.045-0.02
      01.08.20261.065+0.0322
      31.07.20261.0328-0.0212
      30.07.20261.054-0.1279
      29.07.20261.1819+0.0566
      28.07.20261.1253+0.0238
      27.07.20261.1015+0.0869
      26.07.20261.0146+0.12689
      25.07.20260.88771-0.01306
      24.07.20260.90077-0.01293
      23.07.20260.9137+0.05611
      22.07.20260.85759-0.00038
      21.07.20260.85797-0.02284
      20.07.20260.88081+0.03855
      19.07.20260.84226+0.08215
      18.07.20260.76011-0.04079
      17.07.20260.8009+0.09828
      16.07.20260.70262+0.0071
      15.07.20260.69552+0.03492
      14.07.20260.6606+0.02944
      13.07.20260.63116+0.02258
      12.07.20260.60858+0.0246
      11.07.20260.58398+0.00191
      10.07.20260.58207-0.03746
      09.07.20260.61953+0.02039
      08.07.20260.59914+0.05479
      07.07.20260.54435+0.00856
      06.07.20260.53579-0.00437
      05.07.20260.54016+0.01203
      04.07.20260.52813-0.00379
      03.07.20260.53192-0.01791
      02.07.20260.54983-0.00852
      01.07.20260.55835-0.00045
      30.06.20260.5588+0.00703
      29.06.20260.55177-0.00191
      28.06.20260.55368+0.03428
      27.06.20260.5194+0.03423
      26.06.20260.48517+0.05492
      25.06.20260.43025+0.02634
      24.06.20260.40391-1.0E-5
      23.06.20260.40392-0.01157
      22.06.20260.41549+0.00331
      21.06.20260.41218-0.00632
      20.06.20260.4185-0.01162
      19.06.20260.43012+0.02145
      18.06.20260.40867+0.01036
      17.06.20260.39831+0.00092
      16.06.20260.39739+0.00674
      15.06.20260.39065-0.01647
      14.06.20260.40712+0.02323
      13.06.20260.38389+0.01906
      12.06.20260.36483-0.01203
      11.06.20260.37686-0.00474
      10.06.20260.3816+0.01978
      09.06.20260.36182-0.02703
      08.06.20260.38885-0.01013
      07.06.20260.39898-0.01168
      06.06.20260.41066-0.00027
      05.06.20260.41093+0.01115
      04.06.20260.39978+0.02138
      03.06.20260.3784+0.01387
      02.06.20260.36453+0.01092
      01.06.20260.35361+0.00529
      31.05.20260.34832+0.00736
      30.05.20260.34096-0.00491
      29.05.20260.34587-0.00608
      28.05.20260.35195-0.0213
      27.05.20260.37325-0.00563
      26.05.20260.37888-0.00141
      25.05.20260.38029+0.01043
      24.05.20260.36986+0.00213
      23.05.20260.36773-0.00939
      22.05.20260.37712+0.00681
      21.05.20260.37031+0.03006
      20.05.20260.34025+0.00689
      19.05.20260.33336-0.00856
      18.05.20260.34192+0.01157
      17.05.20260.33035+0.01971
      16.05.20260.31064-0.00749
      15.05.20260.31813-0.00104
      14.05.20260.31917-0.0043
      13.05.20260.32347-0.00374
      12.05.20260.32721-0.02099
      11.05.20260.3482

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.