Курсы криптовалют к KAITO

Bitcoin 75557.46
Эфириум 2224.72
Tether USDt 0.99865
BNB 693.76
XRP 1.154
USDC 0.99975
Solana 88.8744
TRON 0.31952
Zcash 1246.36
Hyperliquid 76.8283
Monero 598.49
Dogecoin 0.07103
UNUS SED LEO 9.3335
Chainlink 10.7305
Cardano 0.17971
Stellar 0.15019
Bitcoin Cash 247.46
Ethena USDe 0.99873
NEAR Protocol 3.6374
Dai 0.99987

Все криптовалюты » Японская иена » KAITO

Курс KAITO (KAITO) к японской иене (JPY)

Обновлено: 08.11.2026 00:40:01
Стоимость KAITO (KAITO) на текущий момент составляет 33.7777 JPY, а общий объем торгов за 24 часа – 950 864 906 JPY. Рыночная капитализация составляет 8 153 565 351 JPY. За последние 24 часа курс KAITO относительно японской иены снизился на -3.24%. Изменение за неделю составило -10.45%.


	=
Калькулятор KAITO - JPY / Обратный расчет: курс японской иены к KAITO

Покупать KAITO?Продавать KAITO?

33%

67%

Графики

Динамика изменения курса kaito относительно японской иены, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7777

макс: 34.9096

за сутки:

33.7777

Таблица изменений курса kaito : показать

Дата	Курс	+/-
08.11 00:40	33.7777	-0.0273
08.11 00:30	33.805	-0.0129
08.11 00:20	33.8179	-0.0226
08.11 00:10	33.8405	-0.0122
08.11 00:00	33.8527	-0.0858
07.11 23:50	33.9385	-0.0747
07.11 23:40	34.0132	+0.0015
07.11 23:30	34.0117	-0.0472
07.11 23:20	34.0589	-0.0243
07.11 23:10	34.0832	+0.0174
07.11 23:03	34.0658	-0.0131
07.11 23:00	34.0789	+0.0132
07.11 22:50	34.0657	-0.0126
07.11 22:40	34.0783	-0.0791
07.11 22:30	34.1574	-0.0154
07.11 22:20	34.1728	-0.0531
07.11 22:10	34.2259	-0.0609
07.11 22:00	34.2868	+0.0182
07.11 21:50	34.2686	-0.0208
07.11 21:40	34.2894	+0.0106
07.11 21:30	34.2788	-0.0655
07.11 21:20	34.3443	+0.0013
07.11 21:10	34.343	+0.0231
07.11 21:03	34.3199	-0.0052
07.11 21:00	34.3251	+0.0353
07.11 20:50	34.2898	-0.0096
07.11 20:40	34.2994	+0.0244
07.11 20:30	34.275	-0.0045
07.11 20:20	34.2795	+0.0676
07.11 20:10	34.2119	+0.0344
07.11 20:00	34.1775	+0.0016
07.11 19:50	34.1759	-0.0879
07.11 19:40	34.2638	-0.0218
07.11 19:30	34.2856	+0.0575
07.11 19:20	34.2281	+0.0198
07.11 19:10	34.2083	-0.0129
07.11 19:03	34.2212	+0.0137
07.11 19:00	34.2075	+0.016
07.11 18:50	34.1915	-0.057
07.11 18:40	34.2485	-0.0209
07.11 18:30	34.2694	+0.0219
07.11 18:20	34.2475	-0.0126
07.11 18:10	34.2601	-0.1194
07.11 18:00	34.3795	-0.0469
07.11 17:50	34.4264	-0.0453
07.11 17:40	34.4717	-0.0055
07.11 17:30	34.4772	+0.0669
07.11 17:20	34.4103	+0.0454
07.11 17:10	34.3649	-0.0162
07.11 17:03	34.3811	-0.0122
07.11 17:00	34.3933	-0.0247
07.11 16:50	34.418	-0.0141
07.11 16:40	34.4321	+0.0205
07.11 16:30	34.4116	+0.0098
07.11 16:20	34.4018	+0.0023
07.11 16:10	34.3995	+0.0817
07.11 16:00	34.3178	+0.0209
07.11 15:50	34.2969	-0.0143
07.11 15:40	34.3112	-0.0268
07.11 15:30	34.338	+0.0256
07.11 15:20	34.3124	+0.0374
07.11 15:10	34.275	-0.0002
07.11 15:03	34.2752	-0.0123
07.11 15:00	34.2875	-0.0391
07.11 14:50	34.3266	+0.0256
07.11 14:40	34.301	+0.0284
07.11 14:30	34.2726	-0.0103
07.11 14:20	34.2829	-0.0816
07.11 14:10	34.3645	-0.0444
07.11 14:00	34.4089	+0.0157
07.11 13:50	34.3932	+0.05
07.11 13:40	34.3432	-0.0345
07.11 13:30	34.3777	-0.06
07.11 13:20	34.4377	-0.0135
07.11 13:10	34.4512	+0.0005
07.11 13:03	34.4507	+0.0119
07.11 13:00	34.4388	-0.089
07.11 12:50	34.5278	-0.0053
07.11 12:40	34.5331	-0.0171
07.11 12:30	34.5502	+0.024
07.11 12:20	34.5262	+0.0083
07.11 12:10	34.5179	-0.0143
07.11 12:00	34.5322	-0.0326
07.11 11:50	34.5648	+0.003
07.11 11:40	34.5618	+0.0064
07.11 11:30	34.5554	+0.0026
07.11 11:20	34.5528	-0.0382
07.11 11:10	34.591	-0.0055
07.11 11:03	34.5965	-0.0069
07.11 11:00	34.6034	-0.0043
07.11 10:50	34.6077	+0.0364
07.11 10:40	34.5713	-0.0193
07.11 10:30	34.5906	-0.0205
07.11 10:20	34.6111	-0.0068
07.11 10:10	34.6179	+0.0533
07.11 10:00	34.5646	+0.004
07.11 09:50	34.5606	+0.012
07.11 09:40	34.5486	+0.0205
07.11 09:30	34.5281	-0.0301
07.11 09:20	34.5582	-0.021
07.11 09:10	34.5792	-0.0107
07.11 09:03	34.5899	-0.0068
07.11 09:00	34.5967	+0.0118
07.11 08:50	34.5849	+0.0032
07.11 08:40	34.5817	-0.0031
07.11 08:30	34.5848	+0.0139
07.11 08:20	34.5709	-0.0273
07.11 08:10	34.5982	+0.0369
07.11 08:00	34.5613	+0.0002
07.11 07:50	34.5611	+0.0158
07.11 07:40	34.5453	+0.0795
07.11 07:30	34.4658	+0.0173
07.11 07:20	34.4485	-0.0037
07.11 07:10	34.4522	+0.0475
07.11 07:03	34.4047	+0.0288
07.11 07:00	34.3759	+0.048
07.11 06:50	34.3279	-0.0016
07.11 06:40	34.3295	-0.0594
07.11 06:30	34.3889	-0.01
07.11 06:20	34.3989	-0.0722
07.11 06:10	34.4711	+0.0454
07.11 06:00	34.4257	-0.0661
07.11 05:50	34.4918	+0.0059
07.11 05:40	34.4859	-0.1026
07.11 05:30	34.5885	-0.0153
07.11 05:20	34.6038	-0.039
07.11 05:10	34.6428	-0.0055
07.11 05:03	34.6483	-0.0011
07.11 05:00	34.6494	+0.0351
07.11 04:50	34.6143	-0.022
07.11 04:40	34.6363	-0.0494
07.11 04:30	34.6857	-0.0067
07.11 04:20	34.6924	-0.0938
07.11 04:10	34.7862	-0.0024
07.11 04:00	34.7886	+0.0141
07.11 03:50	34.7745	+0.0354
07.11 03:40	34.7391	+0.0228
07.11 03:30	34.7163	-0.0183
07.11 03:20	34.7346	-0.0422
07.11 03:10	34.7768	+0.0638
07.11 03:03	34.713	+0.0285
07.11 03:00	34.6845	+0.0434
07.11 02:50	34.6411	-0.0026
07.11 02:40	34.6437	+0.0699
07.11 02:30	34.5738	-0.0097
07.11 02:20	34.5835	+0.0099
07.11 02:10	34.5736	-0.0678
07.11 02:00	34.6414	-0.0592
07.11 01:50	34.7006	-0.0235
07.11 01:40	34.7241	-0.0176
07.11 01:30	34.7417	-0.0645
07.11 01:20	34.8062	-0.0351
07.11 01:10	34.8413	-0.0683
07.11 01:03	34.9096	+0.0019
07.11 01:00	34.9077

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.8266

макс: 38.0372

за неделю:

33.7777

Таблица изменений курса kaito : показать

Дата	Курс	+/-
08.11 00:40	33.7777	-0.0858
07.11 23:50	33.9385	+0.0132
07.11 22:50	34.0657	+0.0182
07.11 21:50	34.2686	+0.0353
07.11 20:50	34.2898	+0.0016
07.11 19:50	34.1759	+0.016
07.11 18:50	34.1915	-0.0469
07.11 17:50	34.4264	-0.0247
07.11 16:50	34.418	+0.0209
07.11 15:50	34.2969	-0.0391
07.11 14:50	34.3266	+0.0157
07.11 13:50	34.3932	-0.089
07.11 12:50	34.5278	-0.0326
07.11 11:50	34.5648	-0.0043
07.11 10:50	34.6077	+0.004
07.11 09:50	34.5606	+0.0118
07.11 08:50	34.5849	+0.0002
07.11 07:50	34.5611	+0.048
07.11 06:50	34.3279	-0.0661
07.11 05:50	34.4918	+0.0351
07.11 04:50	34.6143	+0.0141
07.11 03:50	34.7745	+0.0434
07.11 02:50	34.6411	-0.0592
07.11 01:50	34.7006	-
07.11 00:50	34.9077	-0.0081
06.11 23:50	34.7879	+0.0648
06.11 22:50	34.6263	-0.0628
06.11 21:50	34.9241	-0.074
06.11 20:50	35.1278	+0.0562
06.11 19:50	35.0745	-0.2704
06.11 18:50	35.2026	-0.2493
06.11 17:50	35.6025	-0.0117
06.11 16:50	35.2663	+0.0306
06.11 15:50	34.9314	-0.0752
06.11 14:50	35.1719	+0.016
06.11 13:50	34.7429	+0.2076
06.11 12:50	34.556	-0.116
06.11 11:50	34.7234	-0.0323
06.11 10:50	34.3994	+0.1894
06.11 09:50	34.1636	-0.206
06.11 08:50	34.329	-0.0373
06.11 07:50	34.4108	-0.006
06.11 06:50	34.0675	+0.0586
06.11 05:50	34.0714	+0.0763
06.11 04:50	33.6351	+0.0116
06.11 03:50	33.414	-0.1071
06.11 02:50	32.9301	+0.0512
06.11 01:50	33.1349	-0.129
06.11 00:50	33.4639	-0.1211
05.11 23:50	33.713	-0.0337
05.11 22:50	33.759	-0.0329
05.11 21:50	33.4954	-0.0346
05.11 20:50	32.8266	-0.1011
05.11 19:50	33.0859	-0.614
05.11 18:50	33.3411	-0.1336
05.11 17:50	34.4917	-0.0188
05.11 16:50	35.2244	-0.0698
05.11 15:50	35.0355	-0.1263
05.11 14:50	35.6499	+0.0118
05.11 13:50	35.5563	+0.0096
05.11 12:50	35.361	+0.0506
05.11 11:50	35.5576	-0.022
05.11 10:50	35.3848	-0.2523
05.11 09:30	35.6708	-0.0861
05.11 08:50	35.6862	-0.0814
05.11 07:50	36.2014	-0.0957
05.11 06:50	36.5329	-0.0438
05.11 05:50	36.6835	+0.0286
05.11 04:50	36.4288	-0.1119
05.11 03:50	36.6604	-0.0773
05.11 02:50	36.881	+0.0007
05.11 01:50	37.0214	+0.0447
05.11 00:50	36.5653	-0.0525
04.11 23:50	36.6706	-0.0888
04.11 22:50	36.5688	-0.0357
04.11 21:50	36.9061	-0.0379
04.11 20:50	37.1144	+0.0085
04.11 19:50	37.8927	-0.1191
04.11 18:50	38.0107	-0.0167
04.11 17:50	37.7203	-0.0423
04.11 16:50	37.1571	-0.1769
04.11 15:50	37.2573	-0.0814
04.11 14:50	37.6663	+0.0704
04.11 13:50	37.5659	+0.0001
04.11 12:50	37.5199	+0.0267
04.11 11:50	37.6736	-0.086
04.11 10:50	37.5778	+0.0952
04.11 09:50	37.1472	-0.0268
04.11 08:50	37.0257	+0.1693
04.11 07:50	36.4928	+0.1167
04.11 06:50	35.8106	-0.1548
04.11 05:50	36.2591	+0.0878
04.11 04:50	36.3397	+0.013
04.11 03:50	36.6284	-0.1344
04.11 02:50	37.2013	+0.0326
04.11 01:50	37.1519	-0.036
04.11 00:50	37.3126	-0.0191
03.11 23:50	37.174	-0.0535
03.11 22:50	37.0513	-0.0085
03.11 21:50	37.1502	-0.0457
03.11 20:50	37.0898	+0.1672
03.11 19:50	37.0831	+0.0824
03.11 18:50	37.4014	+0.0679
03.11 17:50	37.2911	-0.1422
03.11 16:50	37.3174	+0.0135
03.11 15:50	37.2834	+0.1016
03.11 14:50	36.7251	+0.0068
03.11 13:50	36.618	+0.0665
03.11 12:50	36.4407	+0.1494
03.11 11:50	36.0582	+0.002
03.11 10:50	36.1033	+0.0422
03.11 09:50	35.805	-0.168
03.11 08:50	36.2204	-0.037
03.11 07:50	36.4101	+0.0065
03.11 06:50	36.2439	-0.096
03.11 05:50	36.4403	+0.0238
03.11 04:50	36.5722	-0.1224
03.11 03:50	36.7558	+0.0161
03.11 02:50	36.5866	+0.0186
03.11 01:50	36.6423	+0.1299
03.11 00:50	36.7242	+0.0411
02.11 23:50	36.3667	+0.1023
02.11 22:50	36.0824	+0.0456
02.11 21:50	36.4778	+0.0654
02.11 20:50	36.4764	-0.0294
02.11 19:50	37.0005	-0.0878
02.11 18:50	37.2809	-0.0034
02.11 17:50	37.1267	-0.1239
02.11 16:50	37.4592	-0.0703
02.11 15:50	37.242	+0.0221
02.11 14:50	37.0273	+0.0453
02.11 13:50	37.1127	+0.1031
02.11 12:50	37.1623	-0.039
02.11 11:50	37.1071	+0.0659
02.11 10:50	37.0423	+0.0076
02.11 09:50	37.1309	-0.1068
02.11 08:50	37.5783	-0.0284
02.11 07:50	37.7507	-0.0781
02.11 06:50	38.0372	-0.1012
02.11 05:50	37.7922	-0.1367
02.11 04:50	37.8525	-0.0365
02.11 03:50	37.5803	+0.0469
02.11 02:50	37.6271	+0.0741
02.11 01:50	37.2891	-0.0457
02.11 00:50	37.5354	+0.0024
01.11 23:50	37.482	+0.0194
01.11 22:50	37.3434	-0.0405
01.11 21:50	37.5353	-0.0377
01.11 20:50	37.686	-0.0049
01.11 19:50	37.6756	-0.0434
01.11 18:50	37.8253	+0.0036
01.11 17:50	37.9559	+0.0014
01.11 16:50	37.9532	-0.0368
01.11 15:50	37.7674	+0.0002
01.11 14:50	37.7018	-0.0019
01.11 13:50	37.8115	+0.0038
01.11 12:50	37.8047	+0.03
01.11 11:50	37.7403	+0.0203
01.11 10:50	37.8579	+0.0284
01.11 09:50	37.6826	+0.0271
01.11 08:50	37.7041	+0.0188
01.11 07:50	37.692	-0.0042
01.11 06:50	37.6612	-0.0001
01.11 05:50	37.4894	-0.0767
01.11 04:50	37.6841	-0.0591
01.11 03:50	37.8582	+0.0587
01.11 02:50	37.6517	-0.0562
01.11 01:50	37.7178

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 32.8266

макс: 50.5813

за месяц:

33.7777

Таблица изменений курса kaito : показать

Дата	Курс	+/-
06.11.2026	34.6539	-0.2055
05.11.2026	34.8594	-2.2324
04.11.2026	37.0918	+0.3074
03.11.2026	36.7844	-0.3313
02.11.2026	37.1157	-0.563
01.11.2026	37.6787	-0.2265
31.10.2026	37.9052	+0.9307
30.10.2026	36.9745	-2.772
29.10.2026	39.7465	-0.8282
28.10.2026	40.5747	+1.0032
27.10.2026	39.5715	+0.4138
26.10.2026	39.1577	-0.0547
25.10.2026	39.2124	-0.8479
24.10.2026	40.0603	-1.8251
23.10.2026	41.8854	-0.3451
22.10.2026	42.2305	-2.4132
21.10.2026	44.6437	+0.8522
20.10.2026	43.7915	+0.1897
19.10.2026	43.6018	-0.1006
18.10.2026	43.7024	-2.1269
17.10.2026	45.8293	-0.8291
16.10.2026	46.6584	+0.7731
15.10.2026	45.8853	-2.2536
14.10.2026	48.1389	-0.467
13.10.2026	48.6059	-1.5692
12.10.2026	50.1751	-0.3517
11.10.2026	50.5268	+0.3029
10.10.2026	50.2239	+1.2468
09.10.2026	48.9771	-0.4747
08.10.2026	49.4518	-1.1295
07.10.2026	50.5813

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 32.8266

макс: 110.29

за квартал:

33.7777

Таблица изменений курса kaito : показать

Дата	Курс	+/-
06.11.2026	34.6539	-0.2055
05.11.2026	34.8594	-2.2324
04.11.2026	37.0918	+0.3074
03.11.2026	36.7844	-0.3313
02.11.2026	37.1157	-0.563
01.11.2026	37.6787	-0.2265
31.10.2026	37.9052	+0.9307
30.10.2026	36.9745	-2.772
29.10.2026	39.7465	-0.8282
28.10.2026	40.5747	+1.0032
27.10.2026	39.5715	+0.4138
26.10.2026	39.1577	-0.0547
25.10.2026	39.2124	-0.8479
24.10.2026	40.0603	-1.8251
23.10.2026	41.8854	-0.3451
22.10.2026	42.2305	-2.4132
21.10.2026	44.6437	+0.8522
20.10.2026	43.7915	+0.1897
19.10.2026	43.6018	-0.1006
18.10.2026	43.7024	-2.1269
17.10.2026	45.8293	-0.8291
16.10.2026	46.6584	+0.7731
15.10.2026	45.8853	-2.2536
14.10.2026	48.1389	-0.467
13.10.2026	48.6059	-1.5692
12.10.2026	50.1751	-0.3517
11.10.2026	50.5268	+0.3029
10.10.2026	50.2239	+1.2468
09.10.2026	48.9771	-0.4747
08.10.2026	49.4518	-1.1295
07.10.2026	50.5813	-2.7484
06.10.2026	53.3297	-1.4547
05.10.2026	54.7844	+0.1735
04.10.2026	54.6109	+0.1223
02.10.2026	54.4886	+0.2045
01.10.2026	54.2841	+0.4437
30.09.2026	53.8404	+1.1249
29.09.2026	52.7155	-0.4392
28.09.2026	53.1547	-3.3073
27.09.2026	56.462	+1.6037
25.09.2026	54.8583	+0.943
24.09.2026	53.9153	-1.0624
23.09.2026	54.9777	+4.4833
18.09.2026	50.4944	+4.4289
17.09.2026	46.0655	+2.0026
16.09.2026	44.0629	-1.5246
15.09.2026	45.5875	-1.0476
14.09.2026	46.6351	-0.3608
13.09.2026	46.9959	-0.6481
12.09.2026	47.644	+1.4264
11.09.2026	46.2176	-0.4165
10.09.2026	46.6341	-3.4444
09.09.2026	50.0785	-1.1335
08.09.2026	51.212	+2.359
07.09.2026	48.853	+0.1443
06.09.2026	48.7087	+0.462
05.09.2026	48.2467	+1.1805
04.09.2026	47.0662	+0.208
03.09.2026	46.8582	-1.0302
02.09.2026	47.8884	-0.3812
01.09.2026	48.2696	+0.1619
31.08.2026	48.1077	-1.9298
30.08.2026	50.0375	-0.7717
29.08.2026	50.8092	+0.561
28.08.2026	50.2482	-0.2239
27.08.2026	50.4721	-0.1912
26.08.2026	50.6633	-4.7244
23.08.2026	55.3877	-2.2122
22.08.2026	57.5999	+0.4813
21.08.2026	57.1186	+1.1349
20.08.2026	55.9837	+1.4757
19.08.2026	54.508	+1.3452
18.08.2026	53.1628	-1.5283
17.08.2026	54.6911	-1.7299
16.08.2026	56.421	-5.32
15.08.2026	61.741	-3.1413
14.08.2026	64.8823	-6.4396
13.08.2026	71.3219	-13.7171
12.08.2026	85.039	-18.811
11.08.2026	103.85	-4.11
10.08.2026	107.96	-2.33
09.08.2026	110.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот