Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa » Bitway

    Курс Kaspa (KAS) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Kaspa

    =
    Калькулятор KAS - BTW / Обратный расчет: курс Bitway к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно bitway, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01347
      макс: 0.01926
      за сутки:
        0.01395

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      18.10 00:200.01395-4.0E-5
      18.10 00:100.01399-4.0E-5
      18.10 00:000.01403+5.0E-5
      17.10 23:500.01398+6.0E-5
      17.10 23:400.01392+0.00014
      17.10 23:300.01378+0.00011
      17.10 23:200.01367+0.0001
      17.10 23:100.01357+7.0E-5
      17.10 23:030.0135+2.0E-5
      17.10 23:000.01348-3.0E-5
      17.10 22:500.01351+4.0E-5
      17.10 22:400.01347-2.0E-5
      17.10 22:300.01349-3.0E-5
      17.10 22:200.01352-0.00014
      17.10 22:100.01366-1.0E-5
      17.10 22:000.01367-0.00026
      17.10 21:500.01393+0.00014
      17.10 21:400.01379-2.0E-5
      17.10 21:300.01381+4.0E-5
      17.10 21:200.01377+4.0E-5
      17.10 21:100.01373+1.0E-5
      17.10 21:030.01372-
      17.10 21:000.01372-0.00017
      17.10 20:500.01389-3.0E-5
      17.10 20:400.01392+4.0E-5
      17.10 20:300.01388-0.00017
      17.10 20:200.01405-0.00032
      17.10 20:100.01437-0.00031
      17.10 20:000.01468-7.0E-5
      17.10 19:500.01475-0.0002
      17.10 19:400.01495+0.00023
      17.10 19:300.01472-0.00034
      17.10 19:200.01506-0.00021
      17.10 19:100.01527-0.00019
      17.10 19:030.01546-0.00015
      17.10 19:000.01561-0.0004
      17.10 18:500.01601-0.00043
      17.10 18:400.01644-0.0001
      17.10 18:300.01654+0.00049
      17.10 18:200.01605-0.00056
      17.10 18:100.01661+0.00054
      17.10 18:000.01607+0.00065
      17.10 17:500.01542+0.00041
      17.10 17:400.01501+0.00011
      17.10 17:300.0149+1.0E-5
      17.10 17:200.01489-0.00027
      17.10 17:100.01516-0.00045
      17.10 17:030.01561+2.0E-5
      17.10 17:000.01559+9.0E-5
      17.10 16:500.0155-2.0E-5
      17.10 16:400.01552+4.0E-5
      17.10 16:300.01548-0.00012
      17.10 16:200.0156-0.00016
      17.10 16:100.01576-8.0E-5
      17.10 16:000.01584-0.0001
      17.10 15:500.01594+7.0E-5
      17.10 15:400.01587-0.0003
      17.10 15:300.01617+5.0E-5
      17.10 15:200.01612-0.00029
      17.10 15:100.01641-8.0E-5
      17.10 15:030.01649-5.0E-5
      17.10 15:000.01654-0.00031
      17.10 14:500.01685+0.00018
      17.10 14:400.01667+0.00053
      17.10 14:300.01614-0.00021
      17.10 14:200.01635-0.00012
      17.10 14:100.01647-0.00076
      17.10 14:000.01723+3.0E-5
      17.10 13:500.0172+0.00011
      17.10 13:400.01709-2.0E-5
      17.10 13:300.01711-0.00022
      17.10 13:200.01733-9.0E-5
      17.10 13:100.01742-0.00011
      17.10 13:030.01753-2.0E-5
      17.10 13:000.01755+0.00016
      17.10 12:500.01739+3.0E-5
      17.10 12:400.01736+4.0E-5
      17.10 12:300.01732-0.00015
      17.10 12:200.01747+0.00016
      17.10 12:100.01731-8.0E-5
      17.10 12:000.01739-0.00017
      17.10 11:500.01756+1.0E-5
      17.10 11:400.01755-0.00068
      17.10 11:300.01823+0.00014
      17.10 11:200.01809+0.00056
      17.10 11:100.01753+0.00022
      17.10 11:030.01731+7.0E-5
      17.10 11:000.01724+1.0E-5
      17.10 10:500.01723-3.0E-5
      17.10 10:400.01726-1.0E-5
      17.10 10:300.01727+7.0E-5
      17.10 10:200.0172+1.0E-5
      17.10 10:100.01719+4.0E-5
      17.10 10:000.01715-
      17.10 09:500.01715-5.0E-5
      17.10 09:400.0172+4.0E-5
      17.10 09:300.01716+1.0E-5
      17.10 09:200.01715-0.00013
      17.10 09:100.01728+5.0E-5
      17.10 09:030.01723-2.0E-5
      17.10 09:000.01725-0.00013
      17.10 08:500.01738-
      17.10 08:400.01738-0.0002
      17.10 08:300.01758-9.0E-5
      17.10 08:200.01767-3.0E-5
      17.10 08:100.0177+2.0E-5
      17.10 08:000.01768-0.00012
      17.10 07:500.0178-5.0E-5
      17.10 07:400.01785+0.00023
      17.10 07:300.01762-
      17.10 07:200.01762-3.0E-5
      17.10 07:100.01765-6.0E-5
      17.10 07:030.01771-
      17.10 07:000.01771-0.00014
      17.10 06:500.01785-8.0E-5
      17.10 06:400.01793-0.00012
      17.10 06:300.01805+0.00052
      17.10 06:200.01753-
      17.10 06:100.01753-0.00018
      17.10 06:000.01771-7.0E-5
      17.10 05:500.01778-0.00011
      17.10 05:400.01789-0.00016
      17.10 05:300.01805-9.0E-5
      17.10 05:200.01814+0.00024
      17.10 05:100.0179+5.0E-5
      17.10 05:030.01785-7.0E-5
      17.10 05:000.01792+0.0001
      17.10 04:500.01782-0.00039
      17.10 04:400.01821-8.0E-5
      17.10 04:300.01829-0.00016
      17.10 04:200.01845-0.00026
      17.10 04:100.01871-
      17.10 04:000.01871-0.00031
      17.10 03:500.01902-8.0E-5
      17.10 03:400.0191+8.0E-5
      17.10 03:300.01902-8.0E-5
      17.10 03:200.0191+0.00016
      17.10 03:100.01894+0.0002
      17.10 03:030.01874+1.0E-5
      17.10 03:000.01873-0.00017
      17.10 02:500.0189-8.0E-5
      17.10 02:400.01898+6.0E-5
      17.10 02:300.01892+3.0E-5
      17.10 02:200.01889-0.00017
      17.10 02:100.01906-0.0002
      17.10 02:000.01926+2.0E-5
      17.10 01:500.01924+0.00011
      17.10 01:400.01913+3.0E-5
      17.10 01:300.0191+0.00027
      17.10 01:200.01883+9.0E-5
      17.10 01:100.01874+0.00014
      17.10 01:030.0186-4.0E-5
      17.10 01:000.01864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01347
      макс: 0.02994
      за неделю:
        0.01395

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      18.10 00:200.01395+5.0E-5
      17.10 23:500.01398-3.0E-5
      17.10 22:500.01351-0.00026
      17.10 21:500.01393-0.00017
      17.10 20:500.01389-7.0E-5
      17.10 19:500.01475-0.0004
      17.10 18:500.01601+0.00065
      17.10 17:500.01542+9.0E-5
      17.10 16:500.0155-0.0001
      17.10 15:500.01594-0.00031
      17.10 14:500.01685+3.0E-5
      17.10 13:500.0172+0.00016
      17.10 12:500.01739-0.00017
      17.10 11:500.01756+1.0E-5
      17.10 10:500.01723-
      17.10 09:500.01715-0.00013
      17.10 08:500.01738-0.00012
      17.10 07:500.0178-0.00014
      17.10 06:500.01785-7.0E-5
      17.10 05:500.01778+0.0001
      17.10 04:500.01782-0.00031
      17.10 03:500.01902-0.00017
      17.10 02:500.0189+2.0E-5
      17.10 01:500.01924+0.00014
      17.10 00:500.0185-5.0E-5
      16.10 23:500.01863+8.0E-5
      16.10 22:500.01877+0.00015
      16.10 21:500.019+4.0E-5
      16.10 20:500.01931+0.00018
      16.10 19:500.01968-0.00022
      16.10 18:500.01944-1.0E-5
      16.10 17:500.01971-0.00026
      16.10 16:500.02023-0.00037
      16.10 15:500.0223-0.00059
      16.10 14:500.02326+0.00061
      16.10 13:500.01989+0.00079
      16.10 12:500.01876-0.00031
      16.10 11:500.0184-0.00078
      16.10 10:500.01985+0.00041
      16.10 09:500.01875-0.00013
      16.10 08:500.01826+0.00017
      16.10 07:500.01828+0.00016
      16.10 06:500.01865-0.00067
      16.10 05:500.01906-9.0E-5
      16.10 04:500.01987+0.0001
      16.10 03:500.01932-3.0E-5
      16.10 02:500.01983-0.0001
      16.10 01:500.01926+0.00015
      16.10 00:500.01865-4.0E-5
      15.10 23:500.01897-0.00014
      15.10 22:500.01923-3.0E-5
      15.10 21:500.01909-0.00015
      15.10 20:500.01938+8.0E-5
      15.10 19:500.01907+8.0E-5
      15.10 18:500.01884+0.00027
      15.10 17:500.01811-4.0E-5
      15.10 16:500.01716-6.0E-5
      15.10 15:500.01783+4.0E-5
      15.10 14:500.01891+4.0E-5
      15.10 13:500.01804+9.0E-5
      15.10 12:500.01735+0.0003
      15.10 11:500.01701-0.0001
      15.10 10:500.01775+0.00012
      15.10 09:300.0175+0.00013
      15.10 08:500.01642+5.0E-5
      15.10 07:500.0155-0.00018
      15.10 06:500.01605+4.0E-5
      15.10 05:500.01579+6.0E-5
      15.10 04:500.0155+1.0E-5
      15.10 03:500.01546-5.0E-5
      15.10 02:500.0156+0.00014
      15.10 01:500.01527+3.0E-5
      15.10 00:500.0158-0.00012
      14.10 23:500.01664+2.0E-5
      14.10 22:500.01705-6.0E-5
      14.10 21:500.01734+0.00035
      14.10 20:500.01731+0.00047
      14.10 19:500.01608-0.00016
      14.10 18:500.0158+0.00016
      14.10 17:500.01498+0.0002
      14.10 16:500.01519+0.00086
      14.10 15:500.01601-1.0E-5
      14.10 14:500.01464-0.0003
      14.10 13:500.01529-0.00011
      14.10 12:500.01512+5.0E-5
      14.10 11:500.01504+0.0002
      14.10 10:500.01442+0.00021
      14.10 09:500.01449-1.0E-5
      14.10 08:500.01436-0.00043
      14.10 07:500.01571+9.0E-5
      14.10 06:500.01464+1.0E-5
      14.10 05:500.01657-0.00025
      14.10 04:500.01702+7.0E-5
      14.10 03:500.0179-0.00025
      14.10 02:500.01896-1.0E-5
      14.10 01:500.01958-6.0E-5
      14.10 00:500.01972-4.0E-5
      13.10 23:500.01992+0.00015
      13.10 22:500.01978+0.00011
      13.10 21:500.0197-4.0E-5
      13.10 20:500.02002+6.0E-5
      13.10 19:500.02004+2.0E-5
      13.10 18:500.01937-1.0E-5
      13.10 17:500.01967-2.0E-5
      13.10 16:500.01987+9.0E-5
      13.10 15:500.02002-2.0E-5
      13.10 14:500.02016-1.0E-5
      13.10 13:500.0203-0.00047
      13.10 12:500.02115-0.00013
      13.10 11:500.02147+2.0E-5
      13.10 10:500.02178+8.0E-5
      13.10 09:500.02198-4.0E-5
      13.10 08:500.02168+8.0E-5
      13.10 07:500.02128+4.0E-5
      13.10 06:500.02186+3.0E-5
      13.10 05:500.02142+0.00017
      13.10 04:500.02084-8.0E-5
      13.10 03:500.02151-4.0E-5
      13.10 02:500.0221+0.00018
      13.10 01:500.02254+0.00018
      13.10 00:500.02219-0.00011
      12.10 23:500.02232-0.00035
      12.10 22:500.02333-0.00042
      12.10 21:500.02371+0.00013
      12.10 20:500.0231+0.00011
      12.10 19:500.02247+6.0E-5
      12.10 18:500.02232+3.0E-5
      12.10 17:500.02233+9.0E-5
      12.10 16:500.02266-2.0E-5
      12.10 15:590.02288+8.0E-5
      12.10 14:500.0238+0.00068
      12.10 13:500.02396+0.00013
      12.10 12:500.02425-0.00022
      12.10 11:500.02489-1.0E-5
      12.10 10:500.02463+7.0E-5
      12.10 09:500.02439-1.0E-5
      12.10 08:500.02509-3.0E-5
      12.10 07:500.02553+1.0E-5
      12.10 06:500.02498-7.0E-5
      12.10 05:500.02531-9.0E-5
      12.10 04:500.02513-3.0E-5
      12.10 03:500.02494-6.0E-5
      12.10 02:500.02558+2.0E-5
      12.10 01:500.02581-6.0E-5
      12.10 00:500.02545-6.0E-5
      11.10 23:500.02557+0.00012
      11.10 22:500.02547+0.00022
      11.10 21:500.02457-4.0E-5
      11.10 20:500.02472-6.0E-5
      11.10 19:500.0248-1.0E-5
      11.10 18:500.0247+1.0E-5
      11.10 17:500.02438+5.0E-5
      11.10 16:500.02419-4.0E-5
      11.10 15:500.02408+9.0E-5
      11.10 14:500.0242-0.00013
      11.10 13:500.02463-0.00038
      11.10 12:500.02513-0.00012
      11.10 11:500.02652-0.00043
      11.10 10:500.0274-0.00027
      11.10 09:500.02994-6.0E-5
      11.10 08:500.02408-0.00042
      11.10 07:500.0245-0.00014
      11.10 06:500.02498+2.0E-5
      11.10 05:500.02505-6.0E-5
      11.10 04:500.02545-4.0E-5
      11.10 03:500.02554-2.0E-5
      11.10 02:500.02581-9.0E-5
      11.10 01:500.02583+0.0001
      11.10 00:500.02583
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.01347
      макс: 0.06467
      за месяц:
        0.01395
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      16.10.20260.0194+0.00176
      15.10.20260.01764+0.002
      14.10.20260.01564-0.00488
      13.10.20260.02052-0.00317
      12.10.20260.02369-0.00151
      11.10.20260.0252-0.0006
      10.10.20260.0258-0.00132
      09.10.20260.02712-0.00164
      08.10.20260.02876-0.00419
      07.10.20260.03295-0.00329
      06.10.20260.03624-0.00037
      05.10.20260.03661-0.00136
      04.10.20260.03797+0.00795
      03.10.20260.03002+0.0006
      02.10.20260.02942-0.00117
      01.10.20260.03059-0.00409
      30.09.20260.03468-0.00111
      29.09.20260.03579-0.00305
      28.09.20260.03884-0.00382
      27.09.20260.04266+0.00564
      25.09.20260.03702-0.00121
      24.09.20260.03823-0.00424
      23.09.20260.04247-0.00796
      22.09.20260.05043+0.0006
      21.09.20260.04983-0.00778
      20.09.20260.05761-0.00706
      19.09.20260.06467+0.01128
      18.09.20260.05339+0.00609
      17.09.20260.0473+0.00392
      16.09.20260.04338
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.01347
      макс: 0.4419
      за квартал:
        0.01395
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      16.10.20260.0194+0.00176
      15.10.20260.01764+0.002
      14.10.20260.01564-0.00488
      13.10.20260.02052-0.00317
      12.10.20260.02369-0.00151
      11.10.20260.0252-0.0006
      10.10.20260.0258-0.00132
      09.10.20260.02712-0.00164
      08.10.20260.02876-0.00419
      07.10.20260.03295-0.00329
      06.10.20260.03624-0.00037
      05.10.20260.03661-0.00136
      04.10.20260.03797+0.00795
      03.10.20260.03002+0.0006
      02.10.20260.02942-0.00117
      01.10.20260.03059-0.00409
      30.09.20260.03468-0.00111
      29.09.20260.03579-0.00305
      28.09.20260.03884-0.00382
      27.09.20260.04266+0.00564
      25.09.20260.03702-0.00121
      24.09.20260.03823-0.00424
      23.09.20260.04247-0.00796
      22.09.20260.05043+0.0006
      21.09.20260.04983-0.00778
      20.09.20260.05761-0.00706
      19.09.20260.06467+0.01128
      18.09.20260.05339+0.00609
      17.09.20260.0473+0.00392
      16.09.20260.04338-0.00548
      15.09.20260.04886-4.0E-5
      14.09.20260.0489-0.00602
      13.09.20260.05492-0.01179
      12.09.20260.06671-0.00367
      11.09.20260.07038-0.00887
      10.09.20260.07925-0.00089
      09.09.20260.08014+0.00092
      08.09.20260.07922+0.00118
      07.09.20260.07804+0.00977
      06.09.20260.06827+0.00103
      05.09.20260.06724+0.00153
      04.09.20260.06571+0.00263
      03.09.20260.06308+0.00311
      02.09.20260.05997-0.00764
      01.09.20260.06761+0.00026
      31.08.20260.06735-5.0E-5
      30.08.20260.0674-0.00023
      29.08.20260.06763-0.00284
      28.08.20260.07047-0.00038
      27.08.20260.07085+0.00316
      26.08.20260.06769+9.0E-5
      25.08.20260.0676+0.00149
      23.08.20260.06611+0.00235
      22.08.20260.06376+0.00103
      21.08.20260.06273-0.00744
      20.08.20260.07017+0.02137
      19.08.20260.0488-0.01798
      18.08.20260.06678-0.00442
      17.08.20260.0712-0.00767
      16.08.20260.07887-0.00569
      15.08.20260.08456-0.00192
      14.08.20260.08648-0.01215
      13.08.20260.09863-0.0144
      12.08.20260.11303-0.02005
      11.08.20260.13308-0.00098
      10.08.20260.13406+4.0E-5
      09.08.20260.13402-0.01327
      08.08.20260.14729+0.01314
      07.08.20260.13415-0.01418
      06.08.20260.14833-0.03619
      05.08.20260.18452-0.03389
      04.08.20260.21841-0.05929
      03.08.20260.2777-0.04058
      02.08.20260.31828+0.07176
      01.08.20260.24652-0.06697
      31.07.20260.31349-0.02349
      30.07.20260.33698+0.01986
      29.07.20260.31712-0.02044
      28.07.20260.33756+0.0139
      27.07.20260.32366-0.06849
      26.07.20260.39215-0.00412
      25.07.20260.39627-0.01656
      24.07.20260.41283-0.01045
      23.07.20260.42328+0.00442
      22.07.20260.41886+0.00833
      21.07.20260.41053-0.01198
      20.07.20260.42251-0.00019
      19.07.20260.4227-0.0192
      18.07.20260.4419

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.