Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Dogecoin »

    Курс Kaspa к Dogecoin

    Обновлено: 08.05.2024 19:00:01

    =
    Калькулятор KAS - DOGE / Обратный расчет: курс Dogecoin к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно dogecoin, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72513
      макс: 0.77589
      за сутки:
      0.77145  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      08.05 19:000.77145-0.00138
      08.05 18:500.77283-0.0009
      08.05 18:400.77373-0.00216
      08.05 18:300.77589+0.00705
      08.05 18:200.76884-0.00177
      08.05 18:100.77061+0.00162
      08.05 18:000.76899+0.01001
      08.05 17:500.75898+0.0022
      08.05 17:400.75678+0.00155
      08.05 17:300.75523+0.00152
      08.05 17:200.75371+0.00063
      08.05 17:100.75308+0.0021
      08.05 17:000.75098-0.00071
      08.05 16:500.75169-0.00447
      08.05 16:400.75616+0.00111
      08.05 16:300.75505-0.00114
      08.05 16:200.75619-0.00738
      08.05 16:100.76357-0.00258
      08.05 16:000.76615-0.00181
      08.05 15:500.76796-0.00304
      08.05 15:400.771-0.00118
      08.05 15:300.77218+0.00289
      08.05 15:200.76929-0.00109
      08.05 15:100.77038-0.00028
      08.05 15:000.77066+0.00146
      08.05 14:500.7692+0.00038
      08.05 14:400.76882+0.00216
      08.05 14:300.76666-0.00363
      08.05 14:200.77029+0.01774
      08.05 14:100.75255+0.00178
      08.05 14:000.75077-0.00046
      08.05 13:500.75123+0.00062
      08.05 13:400.75061+0.00261
      08.05 13:300.748-0.00052
      08.05 13:200.74852-0.00095
      08.05 13:100.74947-0.0004
      08.05 13:000.74987+0.00216
      08.05 12:500.74771-0.00308
      08.05 12:400.75079+0.00125
      08.05 12:300.74954+0.00051
      08.05 12:200.74903+0.00069
      08.05 12:100.74834+0.00189
      08.05 12:000.74645-0.00154
      08.05 11:500.74799+0.00228
      08.05 11:400.74571-0.00175
      08.05 11:300.74746+0.00103
      08.05 11:200.74643-0.00329
      08.05 11:100.74972+0.00104
      08.05 11:000.74868-0.00189
      08.05 10:500.75057-0.0025
      08.05 10:400.75307-0.00441
      08.05 10:300.75748+0.0024
      08.05 10:200.75508+0.00332
      08.05 10:100.75176-0.00085
      08.05 10:000.75261-0.0008
      08.05 09:500.75341+0.00121
      08.05 09:400.7522-0.00194
      08.05 09:300.75414-0.00147
      08.05 09:200.75561+0.00123
      08.05 09:100.75438+0.00153
      08.05 09:000.75285+0.00218
      08.05 08:500.75067-0.00045
      08.05 08:400.75112+0.00247
      08.05 08:300.74865+0.00281
      08.05 08:200.74584-0.00342
      08.05 08:100.74926-0.00103
      08.05 08:000.75029+0.0021
      08.05 07:500.74819-0.00216
      08.05 07:400.75035-0.00087
      08.05 07:300.75122+0.00144
      08.05 07:200.74978+0.0004
      08.05 07:100.74938-0.00262
      08.05 07:000.752+0.00133
      08.05 06:500.75067-0.0009
      08.05 06:400.75157+0.00551
      08.05 06:300.74606-0.00189
      08.05 06:200.74795+0.00145
      08.05 06:100.7465+0.00053
      08.05 06:000.74597+0.00159
      08.05 05:500.74438-0.00131
      08.05 05:400.74569-0.00098
      08.05 05:300.74667-0.00033
      08.05 05:200.747+0.00321
      08.05 05:100.74379-0.00118
      08.05 05:000.74497-0.0005
      08.05 04:500.74547+0.00407
      08.05 04:400.7414-7.0E-5
      08.05 04:300.74147+0.00081
      08.05 04:200.74066-0.00062
      08.05 04:100.74128-0.00122
      08.05 04:000.7425-0.00435
      08.05 03:500.74685+0.00677
      08.05 03:400.74008-0.00413
      08.05 03:300.74421+0.00099
      08.05 03:200.74322-0.00201
      08.05 03:100.74523-0.00218
      08.05 03:000.74741-0.00375
      08.05 02:500.75116+0.0001
      08.05 02:400.75106-0.00227
      08.05 02:200.75333-0.0011
      08.05 02:100.75443+0.00604
      08.05 02:000.74839+0.00282
      08.05 01:500.74557-0.00088
      08.05 01:400.74645+0.00125
      08.05 01:300.7452-0.00095
      08.05 01:200.74615-0.00413
      08.05 01:100.75028-0.00029
      08.05 01:000.75057-0.00542
      08.05 00:500.75599+0.00175
      08.05 00:400.75424+0.0046
      08.05 00:300.74964-0.00138
      08.05 00:200.75102-0.00233
      08.05 00:100.75335+0.00318
      08.05 00:000.75017+0.00028
      07.05 23:500.74989-0.00022
      07.05 23:400.75011+0.00324
      07.05 23:300.74687+0.00093
      07.05 23:200.74594+0.00135
      07.05 23:100.74459+0.00104
      07.05 23:000.74355+0.00097
      07.05 22:500.74258-0.00076
      07.05 22:400.74334-0.00038
      07.05 22:300.74372-3.0E-5
      07.05 22:200.74375+0.00349
      07.05 22:100.74026+0.00056
      07.05 22:000.7397+0.0019
      07.05 21:500.7378-0.00216
      07.05 21:400.73996+0.00113
      07.05 21:300.73883-0.00115
      07.05 21:200.73998+0.00013
      07.05 21:100.73985+0.0015
      07.05 21:000.73835+0.00093
      07.05 20:500.73742+0.00059
      07.05 20:400.73683+0.00875
      07.05 20:300.72808+0.00022
      07.05 20:200.72786+0.00126
      07.05 20:100.7266+0.00147
      07.05 20:000.72513
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65879
      макс: 0.85963
      за неделю:
      0.77145  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      08.05 19:000.77145-0.00138
      08.05 18:500.77283+0.01001
      08.05 17:500.75898-0.00071
      08.05 16:500.75169-0.00181
      08.05 15:500.76796+0.00146
      08.05 14:500.7692-0.00046
      08.05 13:500.75123+0.00216
      08.05 12:500.74771-0.00154
      08.05 11:500.74799-0.00189
      08.05 10:500.75057-0.0008
      08.05 09:500.75341+0.00218
      08.05 08:500.75067+0.0021
      08.05 07:500.74819+0.00133
      08.05 06:500.75067+0.00159
      08.05 05:500.74438-0.0005
      08.05 04:500.74547-0.00435
      08.05 03:500.74685-0.00375
      08.05 02:500.75116+0.00282
      08.05 01:500.74557-0.00542
      08.05 00:500.75599+0.00028
      07.05 23:500.74989+0.00097
      07.05 22:500.74258+0.0019
      07.05 21:500.7378+0.00093
      07.05 20:500.73742-0.00116
      07.05 19:500.72629+7.0E-5
      07.05 18:500.72468-0.00163
      07.05 17:500.72124+0.00171
      07.05 16:500.72077+0.00128
      07.05 15:500.71298-0.00128
      07.05 14:500.71314-0.00062
      07.05 13:500.71393-0.00103
      07.05 12:500.70728-
      07.05 11:500.7041+0.00271
      07.05 10:500.71066+0.0005
      07.05 09:500.71343-0.00038
      07.05 08:500.71546-0.00186
      07.05 07:500.71264-0.00175
      07.05 06:500.71817+0.00054
      07.05 05:500.71339-0.00136
      07.05 04:500.70328+0.00299
      07.05 03:500.70342+0.00015
      07.05 02:500.7041-0.00039
      07.05 01:500.70776-0.00022
      07.05 00:500.70497-0.00118
      06.05 23:500.70836-0.00075
      06.05 22:500.70889+0.00298
      06.05 21:500.70978+0.00015
      06.05 20:500.70815+0.00914
      06.05 19:500.69133-0.00351
      06.05 18:500.69363+0.00203
      06.05 17:500.69293+0.00165
      06.05 16:500.6884-0.0023
      06.05 15:500.6895+0.00035
      06.05 14:500.68265+0.00399
      06.05 13:500.6814+0.00093
      06.05 12:500.66797+0.00209
      06.05 11:500.67172-0.00051
      06.05 10:500.67894+0.0011
      06.05 09:500.6691+0.00481
      06.05 08:500.66607-0.00062
      06.05 07:500.66439-0.00062
      06.05 06:500.66603+0.00468
      06.05 05:500.65879-0.00027
      06.05 04:500.66057+0.00036
      06.05 03:500.66676-0.00232
      06.05 02:500.67265+0.00066
      06.05 01:500.67056-0.00201
      06.05 00:500.67375+0.00086
      05.05 23:500.67001-0.00093
      05.05 22:500.66998+0.0004
      05.05 21:500.66775+0.0053
      05.05 20:500.67386-0.00085
      05.05 19:500.676-0.0023
      05.05 18:500.67933+0.00398
      05.05 17:500.67024+0.00166
      05.05 16:500.66904-0.00153
      05.05 15:500.67411+0.00081
      05.05 14:500.66773-0.0013
      05.05 13:500.66973-0.00024
      05.05 12:500.67153+0.00169
      05.05 11:500.67153-0.00173
      05.05 10:500.67349+0.00485
      05.05 09:500.67066+0.00107
      05.05 08:500.67343+0.0006
      05.05 07:500.67741-0.0009
      05.05 06:500.68406+0.00239
      05.05 05:500.6822+0.00056
      05.05 04:500.68796-0.00491
      05.05 03:500.68798+0.00043
      05.05 02:500.69158+0.00453
      05.05 01:500.68805-0.0025
      05.05 00:500.69152+0.0001
      04.05 23:500.69037+0.002
      04.05 22:500.6914-0.00103
      04.05 21:500.69126-0.00215
      04.05 20:500.69467+0.00406
      04.05 19:500.68225-0.00267
      04.05 18:500.68318-0.00054
      04.05 17:500.67187+0.00066
      04.05 16:500.68168-0.01737
      04.05 15:500.70289+0.00449
      04.05 14:500.71267-0.00131
      04.05 13:500.7183-0.00283
      04.05 12:500.72679-0.01267
      04.05 11:500.74025+0.00164
      04.05 10:500.74011-0.00144
      04.05 09:500.74211-0.00518
      04.05 08:500.74379+0.00205
      04.05 07:500.74321+0.00259
      04.05 06:500.73929+0.00138
      04.05 05:500.74036+0.00335
      04.05 04:500.74109+0.00082
      04.05 03:500.74088+0.00178
      04.05 02:500.76646-0.00063
      04.05 01:500.7636-0.00207
      04.05 00:500.76933+0.00172
      03.05 23:500.76514+0.00138
      03.05 22:500.7751+1.0E-5
      03.05 21:500.77881+0.00103
      03.05 20:500.77646+0.00348
      03.05 19:500.7755+0.00211
      03.05 18:500.77843-0.00117
      03.05 17:500.78126+0.00125
      03.05 16:500.78135-0.00419
      03.05 15:500.77954-0.00216
      03.05 14:500.78926-0.00336
      03.05 13:500.79347-0.0018
      03.05 12:500.79052+0.00086
      03.05 11:500.78756-0.00183
      03.05 10:500.79151+0.00094
      03.05 09:500.79343-0.00186
      03.05 08:500.79722-0.00106
      03.05 07:500.8012-0.00079
      03.05 06:500.79285-0.0022
      03.05 05:500.80268+0.00461
      03.05 04:500.79686+3.0E-5
      03.05 03:500.80619+0.0011
      03.05 02:500.80972+0.00172
      03.05 01:500.80882+0.00407
      03.05 00:400.8092-0.0008
      02.05 23:500.81665+0.00377
      02.05 22:500.81279+0.00134
      02.05 21:500.81347+0.00139
      02.05 20:500.80601+0.00287
      02.05 19:500.80716-0.00127
      02.05 18:500.8117+1.0E-5
      02.05 17:500.8081-0.00247
      02.05 16:500.82549+0.00384
      02.05 15:500.81621+0.00185
      02.05 14:500.81898-0.00171
      02.05 13:500.82938+0.00038
      02.05 12:500.83606+0.00084
      02.05 11:500.84093-0.00019
      02.05 10:500.84632-0.00067
      02.05 09:500.84515-0.00067
      02.05 08:500.8502+0.0053
      02.05 07:500.85909+0.00068
      02.05 06:500.85019+0.00338
      02.05 05:500.84529+0.00209
      02.05 04:500.84436+0.00272
      02.05 03:500.83746+0.00077
      02.05 02:500.83729+0.00377
      02.05 01:500.83544-0.00072
      02.05 00:500.84685+0.00513
      01.05 23:500.84266+0.00305
      01.05 22:500.83969+0.00236
      01.05 21:500.84461-0.00237
      01.05 20:500.85303-0.00156
      01.05 19:500.85963
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.65879
      макс: 0.85963
      за месяц:
      0.77145  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      07.05.20240.77507+0.0606
      06.05.20240.71447+0.04081
      05.05.20240.67366-0.03473
      04.05.20240.70839-0.0744
      03.05.20240.78279-0.04373
      02.05.20240.82652-0.01346
      01.05.20240.83998+0.0365
      30.04.20240.80348+0.01017
      29.04.20240.79331+0.02697
      28.04.20240.76634-0.00345
      27.04.20240.76979-0.02547
      26.04.20240.79526+0.00645
      25.04.20240.78881-0.04429
      24.04.20240.8331+0.01041
      23.04.20240.82269+0.06356
      22.04.20240.75913+0.02498
      21.04.20240.73415-0.0119
      20.04.20240.74605-0.01264
      19.04.20240.75869-0.0372
      18.04.20240.79589+0.0215
      17.04.20240.77439+0.02149
      16.04.20240.7529-0.01936
      15.04.20240.77226-0.00094
      14.04.20240.7732+0.02869
      13.04.20240.74451-0.01217
      12.04.20240.75668+0.00197
      11.04.20240.75471+0.03673
      10.04.20240.71798-0.00365
      09.04.20240.72163+0.00365
      08.04.20240.71798-0.04327
      07.04.20240.76125
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.64082
      макс: 2.112
      за квартал:
        0.77145
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      07.05.20240.77507+0.0606
      06.05.20240.71447+0.04081
      05.05.20240.67366-0.03473
      04.05.20240.70839-0.0744
      03.05.20240.78279-0.04373
      02.05.20240.82652-0.01346
      01.05.20240.83998+0.0365
      30.04.20240.80348+0.01017
      29.04.20240.79331+0.02697
      28.04.20240.76634-0.00345
      27.04.20240.76979-0.02547
      26.04.20240.79526+0.00645
      25.04.20240.78881-0.04429
      24.04.20240.8331+0.01041
      23.04.20240.82269+0.06356
      22.04.20240.75913+0.02498
      21.04.20240.73415-0.0119
      20.04.20240.74605-0.01264
      19.04.20240.75869-0.0372
      18.04.20240.79589+0.0215
      17.04.20240.77439+0.02149
      16.04.20240.7529-0.01936
      15.04.20240.77226-0.00094
      14.04.20240.7732+0.02869
      13.04.20240.74451-0.01217
      12.04.20240.75668+0.00197
      11.04.20240.75471+0.03673
      10.04.20240.71798-0.00365
      09.04.20240.72163+0.00365
      08.04.20240.71798-0.04327
      07.04.20240.76125+0.00805
      06.04.20240.7532-0.00054
      05.04.20240.75374+0.02904
      04.04.20240.7247+0.01583
      03.04.20240.70887+0.02392
      02.04.20240.68495+0.03416
      01.04.20240.65079+0.00971
      31.03.20240.64108-0.01188
      30.03.20240.65296+0.01214
      29.03.20240.64082-0.00378
      28.03.20240.6446-0.08196
      27.03.20240.72656-0.07203
      26.03.20240.79859-0.04385
      25.03.20240.84244+0.01846
      24.03.20240.82398-0.0335
      23.03.20240.85748-0.11378
      22.03.20240.97126+0.02144
      21.03.20240.94982+0.02695
      20.03.20240.92287-0.01962
      19.03.20240.94249+0.03703
      18.03.20240.90546+0.00867
      17.03.20240.89679+0.01162
      16.03.20240.88517+0.05152
      15.03.20240.83365+0.01696
      14.03.20240.81669-0.05312
      13.03.20240.86981-0.03406
      12.03.20240.90387-0.03157
      11.03.20240.93544+0.02947
      10.03.20240.90597+0.04256
      09.03.20240.86341-0.12198
      08.03.20240.98539-0.09631
      07.03.20241.0817+0.12503
      06.03.20240.95667+0.04119
      05.03.20240.91548-0.05977
      04.03.20240.97525-0.20065
      03.03.20241.1759-0.0274
      02.03.20241.2033-0.2265
      01.03.20241.4298+0.0287
      29.02.20241.4011-0.2786
      28.02.20241.6797-0.2288
      27.02.20241.9085-0.1514
      26.02.20242.0599+0.0672
      25.02.20241.9927+0.0553
      24.02.20241.9374-0.0318
      23.02.20241.9692-0.0451
      22.02.20242.0143-0.0469
      21.02.20242.0612-0.0508
      20.02.20242.112+0.126
      19.02.20241.986+0.0486
      18.02.20241.9374-0.0005
      17.02.20241.9379+0.1751
      16.02.20241.7628+0.0444
      15.02.20241.7184+0.0408
      14.02.20241.6776-0.0308
      13.02.20241.7084-0.1335
      12.02.20241.8419+0.0606
      11.02.20241.7813+0.0799
      10.02.20241.7014+0.072
      09.02.20241.6294-0.0305
      08.02.20241.6599+0.2488
      07.02.20241.4111

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.