Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa » Dogecoin

    Курс Kaspa (KAS) к Dogecoin (DOGE)

    Обновлено: 24.09.2026 16:30:01Kaspa

    =
    Калькулятор KAS - DOGE / Обратный расчет: курс Dogecoin к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно dogecoin, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40501
      макс: 0.42519
      за сутки:
      0.41626  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      24.09 16:300.41626-0.00221
      24.09 16:200.41847+0.00077
      24.09 16:100.4177+0.00011
      24.09 16:000.41759-0.00067
      24.09 15:500.41826-0.00128
      24.09 15:400.41954+0.0013
      24.09 15:300.41824+0.0017
      24.09 15:200.41654+0.00012
      24.09 15:100.41642+0.00036
      24.09 15:030.41606-0.00036
      24.09 15:000.41642+0.00014
      24.09 14:500.41628+4.0E-5
      24.09 14:400.41624+5.0E-5
      24.09 14:300.41619+0.0009
      24.09 14:200.41529+0.00147
      24.09 14:100.41382-0.00027
      24.09 14:000.41409-0.00118
      24.09 13:500.41527+0.0001
      24.09 13:400.41517+0.0001
      24.09 13:300.41507-0.0015
      24.09 13:200.41657+0.0005
      24.09 13:100.41607+0.00086
      24.09 13:030.41521-9.0E-5
      24.09 13:000.4153-0.00073
      24.09 12:500.41603+0.00167
      24.09 12:400.41436+6.0E-5
      24.09 12:300.4143-0.00066
      24.09 12:200.41496-0.00283
      24.09 12:100.41779+0.00138
      24.09 12:000.41641-0.00028
      24.09 11:500.41669-0.00155
      24.09 11:400.41824+0.00191
      24.09 11:300.41633-0.00133
      24.09 11:200.41766+0.00038
      24.09 11:100.41728-0.00038
      24.09 11:030.41766-0.00035
      24.09 11:000.41801+0.00107
      24.09 10:500.41694+0.00101
      24.09 10:400.41593-0.00128
      24.09 10:300.41721-0.00103
      24.09 10:200.41824-0.00037
      24.09 10:100.41861+0.0008
      24.09 10:000.41781-9.0E-5
      24.09 09:500.4179-0.00017
      24.09 09:400.41807-0.00127
      24.09 09:300.41934+0.00016
      24.09 09:200.41918-0.00062
      24.09 09:100.4198+0.00092
      24.09 09:030.41888+7.0E-5
      24.09 09:000.41881-0.00082
      24.09 08:500.41963-0.00133
      24.09 08:400.42096+0.0038
      24.09 08:300.41716+0.00193
      24.09 08:200.41523+0.0021
      24.09 08:100.41313-0.00233
      24.09 08:000.41546-0.00036
      24.09 07:500.41582+0.0008
      24.09 07:400.41502-0.00012
      24.09 07:300.41514-0.00019
      24.09 07:200.41533-0.00047
      24.09 07:100.4158-0.00011
      24.09 07:030.41591+0.00028
      24.09 07:000.41563+0.00024
      24.09 06:500.41539-6.0E-5
      24.09 06:400.41545-0.00048
      24.09 06:300.41593+0.00036
      24.09 06:200.41557+0.00097
      24.09 06:100.4146+0.00025
      24.09 06:000.41435-6.0E-5
      24.09 05:500.41441-0.00151
      24.09 05:400.41592+5.0E-5
      24.09 05:300.41587+0.00161
      24.09 05:200.41426+0.00052
      24.09 05:100.41374+0.00177
      24.09 05:030.41197+0.00031
      24.09 05:000.41166-0.00045
      24.09 04:500.41211+0.0015
      24.09 04:400.41061-0.00065
      24.09 04:300.41126-0.00027
      24.09 04:200.41153-0.00107
      24.09 04:100.4126+0.00093
      24.09 04:000.41167+0.00083
      24.09 03:500.41084-0.00054
      24.09 03:400.41138+4.0E-5
      24.09 03:300.41134-0.00069
      24.09 03:200.41203-0.00286
      24.09 03:100.41489-0.00041
      24.09 03:030.4153+8.0E-5
      24.09 03:000.41522-0.00048
      24.09 02:500.4157-0.00115
      24.09 02:400.41685+0.00041
      24.09 02:300.41644+0.00058
      24.09 02:200.41586+0.00022
      24.09 02:100.41564+0.00018
      24.09 02:000.41546-0.00092
      24.09 01:500.41638+0.00059
      24.09 01:400.41579+0.00066
      24.09 01:300.41513-7.0E-5
      24.09 01:200.4152-0.00115
      24.09 01:100.41635-0.00067
      24.09 01:030.41702-1.0E-5
      24.09 01:000.41703-0.00029
      24.09 00:500.41732-0.0009
      24.09 00:400.41822+0.00044
      24.09 00:300.41778-0.00054
      24.09 00:200.41832-0.00222
      24.09 00:100.42054-0.00033
      24.09 00:000.42087-0.00024
      23.09 23:500.42111+0.00106
      23.09 23:400.42005-0.00034
      23.09 23:300.42039-0.00023
      23.09 23:200.42062+0.00037
      23.09 23:100.42025-0.00151
      23.09 23:030.42176+0.00027
      23.09 23:000.42149-0.00014
      23.09 22:500.42163-0.00066
      23.09 22:400.42229+0.00034
      23.09 22:300.42195-0.00124
      23.09 22:200.42319+0.00012
      23.09 22:100.42307+0.00019
      23.09 22:000.42288+0.00014
      23.09 21:500.42274+0.0004
      23.09 21:400.42234-0.00108
      23.09 21:300.42342-0.00012
      23.09 21:200.42354+0.00103
      23.09 21:100.42251-0.00079
      23.09 21:030.4233+0.00041
      23.09 21:000.42289-0.0023
      23.09 20:500.42519+0.00264
      23.09 20:400.42255+0.00022
      23.09 20:300.42233+0.00314
      23.09 20:200.41919+0.00126
      23.09 20:100.41793+0.00111
      23.09 20:000.41682+0.0007
      23.09 19:500.41612-3.0E-5
      23.09 19:400.41615-0.00237
      23.09 19:300.41852+0.00214
      23.09 19:200.41638+0.00209
      23.09 19:100.41429-0.00204
      23.09 19:030.41633-5.0E-5
      23.09 19:000.41638+0.00237
      23.09 18:500.41401+0.00088
      23.09 18:400.41313+0.00095
      23.09 18:300.41218-0.00064
      23.09 18:200.41282-0.00166
      23.09 18:140.41448+0.0015
      23.09 18:000.41298+0.00078
      23.09 17:500.4122-0.00238
      23.09 17:400.41458+0.00237
      23.09 17:300.41221+0.0072
      23.09 17:200.40501-0.00645
      23.09 17:100.41146-0.00045
      23.09 17:030.41191-0.00031
      23.09 17:000.41222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40501
      макс: 0.47254
      за неделю:
        0.41626

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      24.09 16:300.41626-0.00067
      24.09 15:500.41826+0.00014
      24.09 14:500.41628-0.00118
      24.09 13:500.41527-0.00073
      24.09 12:500.41603-0.00028
      24.09 11:500.41669+0.00107
      24.09 10:500.41694-9.0E-5
      24.09 09:500.4179-0.00082
      24.09 08:500.41963-0.00036
      24.09 07:500.41582+0.00024
      24.09 06:500.41539-6.0E-5
      24.09 05:500.41441-0.00045
      24.09 04:500.41211+0.00083
      24.09 03:500.41084-0.00048
      24.09 02:500.4157-0.00092
      24.09 01:500.41638-0.00029
      24.09 00:500.41732-0.00024
      23.09 23:500.42111-0.00014
      23.09 22:500.42163+0.00014
      23.09 21:500.42274-0.0023
      23.09 20:500.42519+0.0007
      23.09 19:500.41612+0.00237
      23.09 18:500.41401+0.00078
      23.09 17:500.4122+0.00129
      23.09 16:500.41093-0.00053
      23.09 15:500.41263+0.00087
      23.09 14:500.41595-0.00013
      23.09 13:500.41912-0.00105
      23.09 12:500.41861+0.00268
      23.09 11:500.41506-0.00186
      23.09 10:500.41719+0.00103
      23.09 09:500.41211+0.00034
      23.09 08:500.4133-0.00061
      23.09 07:500.41125+0.00039
      23.09 06:500.40705-0.00227
      23.09 05:500.40697-0.00085
      23.09 04:500.40779+0.00061
      23.09 03:500.41102-0.00144
      23.09 02:500.4158+0.00124
      23.09 01:500.4119-0.00067
      23.09 00:500.41675+6.0E-5
      22.09 23:500.4178+0.00057
      22.09 22:500.41918+0.00016
      22.09 21:500.41899-0.00036
      22.09 20:500.41889-0.00134
      22.09 19:500.41785+0.00074
      22.09 18:500.41713-0.00083
      22.09 17:500.41937+0.00023
      22.09 16:500.41554-0.00149
      22.09 15:500.42446-0.00041
      22.09 14:500.42899-1.0E-5
      22.09 13:500.42723-0.00115
      22.09 12:500.42647-0.00119
      22.09 11:500.43419+0.00081
      22.09 10:500.43074-0.00035
      22.09 09:500.42976-0.00324
      22.09 08:500.43139+0.00577
      22.09 07:500.42518-0.00307
      22.09 06:500.42849-0.00014
      22.09 05:500.43222-0.00656
      22.09 04:500.44191+0.00658
      22.09 03:500.4342-0.00171
      22.09 02:500.43598+0.00152
      22.09 01:500.43557-0.00042
      22.09 00:500.43855-0.00277
      21.09 23:500.44209+0.00573
      21.09 22:500.44321-0.00133
      21.09 21:500.4297-0.00027
      21.09 20:500.43545-0.00059
      21.09 19:500.44339+0.00096
      21.09 18:500.43621-0.00354
      21.09 17:500.44397-0.00122
      21.09 16:500.44797+0.00225
      21.09 15:500.44318-0.00048
      21.09 14:500.4441+0.00013
      21.09 13:500.44616+0.00625
      21.09 12:500.44124-0.00148
      21.09 11:500.44505-0.00091
      21.09 10:500.44587-0.00246
      21.09 09:500.45196+0.00079
      21.09 08:500.45051-0.00035
      21.09 07:500.45259+0.00027
      21.09 06:500.45144-0.00141
      21.09 05:500.44963+0.00322
      21.09 04:500.44665-0.00123
      21.09 03:500.45225+0.0012
      21.09 02:500.45636-0.00026
      21.09 01:500.45679-0.00083
      21.09 00:500.45555-0.00015
      20.09 23:500.44927+0.0001
      20.09 22:500.4462+0.0002
      20.09 21:500.4463+3.0E-5
      20.09 20:500.44914-0.00046
      20.09 19:500.45039-0.00051
      20.09 18:500.45552+0.00395
      20.09 17:500.44992-0.00109
      20.09 16:500.45035+1.0E-5
      20.09 15:500.45295-0.00031
      20.09 14:500.45186-0.00077
      20.09 13:500.45876-0.00217
      20.09 12:500.46784-0.00143
      20.09 11:500.47254+0.00354
      20.09 10:500.45316+0.00146
      20.09 09:500.45699+0.00054
      20.09 08:500.45272+0.00232
      20.09 07:500.44963-0.0005
      20.09 06:500.44797-0.00143
      20.09 05:500.44341+0.00191
      20.09 04:500.44736+0.00049
      20.09 03:500.44775+0.00069
      20.09 02:500.44553+3.0E-5
      20.09 01:500.43985+0.00294
      20.09 00:500.44182-0.0005
      19.09 23:500.43991+0.00074
      19.09 22:500.44105-0.00125
      19.09 21:500.44353+0.00137
      19.09 20:500.44348+0.0017
      19.09 19:500.44878+0.0012
      19.09 18:500.44894+0.00314
      19.09 17:500.44348+7.0E-5
      19.09 16:500.43147-0.00107
      19.09 15:500.43186-0.00036
      19.09 14:500.43432-0.00026
      19.09 13:500.4368-0.00172
      19.09 12:500.44104+0.00103
      19.09 11:500.43822+6.0E-5
      19.09 10:500.43808+0.00034
      19.09 09:500.43564-1.0E-5
      19.09 08:500.43406+0.00176
      19.09 07:500.43459-0.00032
      19.09 06:500.44229+0.00313
      19.09 05:500.43482-0.00086
      19.09 04:500.43517-0.00046
      19.09 03:500.43272+0.00369
      19.09 02:500.43065+0.00037
      19.09 01:500.42353-0.00242
      19.09 00:500.4297-0.00043
      18.09 23:500.42683-0.00025
      18.09 22:500.42185+0.00071
      18.09 21:500.42031-0.00022
      18.09 20:500.41732+0.00335
      18.09 19:500.41972-6.0E-5
      18.09 18:500.41713-0.00015
      18.09 17:500.41091-0.00497
      18.09 16:500.41794+7.0E-5
      18.09 15:500.41917-0.00049
      18.09 14:500.42541-0.00221
      18.09 13:500.42512-0.0003
      18.09 12:500.41799+0.00115
      18.09 11:500.42063+0.00128
      18.09 10:500.41945+0.00173
      18.09 09:500.41311+0.00045
      18.09 08:500.40834+0.00065
      18.09 07:500.40688-0.00099
      18.09 06:500.41007+0.00084
      18.09 05:500.41097-6.0E-5
      18.09 04:500.41373+0.00023
      18.09 03:500.41615+0.00074
      18.09 02:500.41152+0.00033
      18.09 01:500.41157+0.00052
      18.09 00:500.40987+0.0002
      17.09 23:500.41079+0.00013
      17.09 22:500.41101+0.00048
      17.09 21:500.41036-0.00019
      17.09 20:500.41359+0.00035
      17.09 19:500.41299+0.00118
      17.09 18:500.41018-0.00078
      17.09 17:500.41049-0.00197
      17.09 16:500.41597
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.31934
      макс: 0.47254
      за месяц:
      0.41626  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      23.09.20260.41477-0.00985
      22.09.20260.42462-0.01905
      21.09.20260.44367-0.00927
      20.09.20260.45294+0.01392
      19.09.20260.43902+0.02114
      18.09.20260.41788+0.00367
      17.09.20260.41421+0.00845
      16.09.20260.40576-0.00668
      15.09.20260.41244+0.00844
      14.09.20260.404-0.00744
      13.09.20260.41144-0.00775
      12.09.20260.41919+0.00071
      11.09.20260.41848-0.01921
      10.09.20260.43769+0.03725
      09.09.20260.40044+0.00615
      08.09.20260.39429+0.00718
      07.09.20260.38711+0.04679
      06.09.20260.34032-0.00597
      05.09.20260.34629+0.003
      04.09.20260.34329+0.00116
      03.09.20260.34213+0.00343
      02.09.20260.3387+0.00481
      01.09.20260.33389+0.00316
      31.08.20260.33073+0.00319
      30.08.20260.32754+0.00077
      29.08.20260.32677-0.00439
      28.08.20260.33116+0.01092
      27.08.20260.32024+0.00052
      26.08.20260.31972+0.00038
      25.08.20260.31934
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.31391
      макс: 0.47254
      за квартал:
      0.41626  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      23.09.20260.41477-0.00985
      22.09.20260.42462-0.01905
      21.09.20260.44367-0.00927
      20.09.20260.45294+0.01392
      19.09.20260.43902+0.02114
      18.09.20260.41788+0.00367
      17.09.20260.41421+0.00845
      16.09.20260.40576-0.00668
      15.09.20260.41244+0.00844
      14.09.20260.404-0.00744
      13.09.20260.41144-0.00775
      12.09.20260.41919+0.00071
      11.09.20260.41848-0.01921
      10.09.20260.43769+0.03725
      09.09.20260.40044+0.00615
      08.09.20260.39429+0.00718
      07.09.20260.38711+0.04679
      06.09.20260.34032-0.00597
      05.09.20260.34629+0.003
      04.09.20260.34329+0.00116
      03.09.20260.34213+0.00343
      02.09.20260.3387+0.00481
      01.09.20260.33389+0.00316
      31.08.20260.33073+0.00319
      30.08.20260.32754+0.00077
      29.08.20260.32677-0.00439
      28.08.20260.33116+0.01092
      27.08.20260.32024+0.00052
      26.08.20260.31972+0.00038
      25.08.20260.31934+0.00543
      23.08.20260.31391-0.00829
      22.08.20260.3222-0.02301
      21.08.20260.34521-0.00988
      20.08.20260.35509-0.00673
      19.08.20260.36182-0.00058
      18.08.20260.3624-0.00273
      17.08.20260.36513-0.00813
      16.08.20260.37326+0.00824
      15.08.20260.36502+0.00392
      14.08.20260.3611-0.00194
      13.08.20260.36304+0.00151
      12.08.20260.36153-0.00702
      11.08.20260.36855-0.00557
      10.08.20260.37412-0.00402
      09.08.20260.37814-0.00037
      08.08.20260.37851+0.00497
      07.08.20260.37354+0.00085
      06.08.20260.37269-0.00166
      05.08.20260.37435-0.00188
      04.08.20260.37623-0.00032
      03.08.20260.37655-0.00564
      02.08.20260.38219-0.00578
      01.08.20260.38797-0.00558
      31.07.20260.39355+0.00206
      30.07.20260.39149-0.0018
      29.07.20260.39329-0.00293
      28.07.20260.39622-0.00546
      27.07.20260.40168+0.00943
      26.07.20260.39225-0.0009
      25.07.20260.39315-0.00999
      24.07.20260.40314+0.00761
      23.07.20260.39553+0.00776
      22.07.20260.38777-0.0014
      21.07.20260.38917+0.00022
      20.07.20260.38895+0.00363
      19.07.20260.38532+0.00161
      18.07.20260.38371-0.00327
      17.07.20260.38698-0.00314
      16.07.20260.39012+0.00091
      15.07.20260.38921+0.00029
      14.07.20260.38892-0.00599
      13.07.20260.39491+0.00017
      12.07.20260.39474-0.00288
      11.07.20260.39762-0.00423
      10.07.20260.40185-0.00086
      09.07.20260.40271+0.0005
      08.07.20260.40221+0.00615
      07.07.20260.39606-0.00034
      06.07.20260.3964-0.00824
      05.07.20260.40464+0.00093
      04.07.20260.40371-0.00432
      03.07.20260.40803-0.0127
      02.07.20260.42073-0.00554
      01.07.20260.42627+0.0034
      30.06.20260.42287+0.03077
      29.06.20260.3921+0.01432
      28.06.20260.37778+0.00561
      27.06.20260.37217-1.0E-5
      26.06.20260.37218+0.00373
      25.06.20260.36845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.