Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa » Dogecoin

    Курс Kaspa (KAS) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 09:20:01Kaspa

    =
    Калькулятор KAS - DOGE / Обратный расчет: курс Dogecoin к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно dogecoin, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37417
      макс: 0.38011
      за сутки:
        0.37493

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      10.08 09:200.37493-0.00011
      10.08 09:100.37504+3.0E-5
      10.08 09:030.37501+5.0E-5
      10.08 09:000.37496-7.0E-5
      10.08 08:500.37503+9.0E-5
      10.08 08:400.37494-0.00023
      10.08 08:300.37517-0.00049
      10.08 08:200.37566+9.0E-5
      10.08 08:100.37557-0.00076
      10.08 08:000.37633+0.00021
      10.08 07:500.37612+0.00022
      10.08 07:400.3759+0.00023
      10.08 07:300.37567+0.00024
      10.08 07:200.37543+6.0E-5
      10.08 07:100.37537-0.00013
      10.08 07:030.3755+0.00035
      10.08 07:000.37515+0.00016
      10.08 06:500.37499+0.00014
      10.08 06:400.37485+2.0E-5
      10.08 06:300.37483+0.00022
      10.08 06:200.37461+0.00035
      10.08 06:100.37426-0.00024
      10.08 06:000.3745-7.0E-5
      10.08 05:500.37457-0.00076
      10.08 05:400.37533-0.00054
      10.08 05:300.37587+0.00121
      10.08 05:200.37466+3.0E-5
      10.08 05:100.37463+0.00043
      10.08 05:030.3742-4.0E-5
      10.08 05:000.37424-0.00022
      10.08 04:500.37446-0.00031
      10.08 04:400.37477+0.00043
      10.08 04:300.37434-0.0003
      10.08 04:200.37464-0.00079
      10.08 04:100.37543-0.00013
      10.08 04:000.37556-0.00068
      10.08 03:500.37624+0.00056
      10.08 03:400.37568-0.00061
      10.08 03:300.37629+0.00011
      10.08 03:200.37618-0.00042
      10.08 03:100.3766+0.00158
      10.08 03:030.37502-0.00063
      10.08 03:000.37565+0.00059
      10.08 02:500.37506-
      10.08 02:400.37506+0.00031
      10.08 02:300.37475-0.00059
      10.08 02:200.37534+0.00094
      10.08 02:100.3744+0.00023
      10.08 02:000.37417-0.00317
      10.08 01:500.37734+0.00067
      10.08 01:400.37667+0.00095
      10.08 01:300.37572+0.00089
      10.08 01:200.37483-0.00078
      10.08 01:100.37561+8.0E-5
      10.08 01:030.37553-0.0002
      10.08 01:000.37573+0.00107
      10.08 00:500.37466+0.00021
      10.08 00:400.37445-0.00113
      10.08 00:300.37558-7.0E-5
      10.08 00:200.37565-0.00021
      10.08 00:100.37586+0.00014
      10.08 00:000.37572+0.00033
      09.08 23:500.37539+7.0E-5
      09.08 23:400.37532-0.00161
      09.08 23:300.37693-0.00023
      09.08 23:200.37716-0.00014
      09.08 23:100.3773-8.0E-5
      09.08 23:030.37738+7.0E-5
      09.08 23:000.37731-0.00024
      09.08 22:500.37755-0.00017
      09.08 22:400.37772+0.00015
      09.08 22:300.37757-0.00034
      09.08 22:200.37791+0.00049
      09.08 22:100.37742+7.0E-5
      09.08 22:000.37735-0.00047
      09.08 21:500.37782+0.0001
      09.08 21:400.37772-8.0E-5
      09.08 21:300.3778+0.00012
      09.08 21:200.37768+0.00041
      09.08 21:100.37727+7.0E-5
      09.08 21:030.3772+1.0E-5
      09.08 21:000.37719+0.00022
      09.08 20:500.37697+0.00037
      09.08 20:400.3766+6.0E-5
      09.08 20:300.37654+0.00017
      09.08 20:200.37637+0.00077
      09.08 20:100.3756+6.0E-5
      09.08 20:000.37554-0.00018
      09.08 19:500.37572-0.00037
      09.08 19:400.37609+0.00027
      09.08 19:300.37582+0.00048
      09.08 19:200.37534-0.00049
      09.08 19:100.37583+5.0E-5
      09.08 19:030.37578+4.0E-5
      09.08 19:000.37574+0.00067
      09.08 18:500.37507-0.0002
      09.08 18:400.37527-0.00072
      09.08 18:300.37599-0.00075
      09.08 18:200.37674-0.00111
      09.08 18:100.37785-6.0E-5
      09.08 18:000.37791-0.00051
      09.08 17:500.37842-0.0002
      09.08 17:400.37862+0.00152
      09.08 17:300.3771-0.00019
      09.08 17:200.37729-4.0E-5
      09.08 17:100.37733-0.00038
      09.08 17:030.37771-7.0E-5
      09.08 17:000.37778-0.00081
      09.08 16:500.37859+0.00068
      09.08 16:400.37791+0.00065
      09.08 16:300.37726-0.00064
      09.08 16:200.3779+0.00103
      09.08 16:100.37687+0.00074
      09.08 16:000.37613+0.0002
      09.08 15:500.37593-7.0E-5
      09.08 15:400.376-7.0E-5
      09.08 15:300.37607-7.0E-5
      09.08 15:200.37614-0.00042
      09.08 15:100.37656-0.00059
      09.08 15:030.37715-3.0E-5
      09.08 15:000.37718+0.00016
      09.08 14:500.37702-0.00095
      09.08 14:400.37797-0.00014
      09.08 14:300.37811+0.00021
      09.08 14:200.3779-0.00026
      09.08 14:100.37816-0.00013
      09.08 14:000.37829-0.00028
      09.08 13:500.37857-0.00041
      09.08 13:400.37898-
      09.08 13:300.37898-0.00061
      09.08 13:200.37959+0.00036
      09.08 13:100.37923+0.00041
      09.08 13:030.37882-3.0E-5
      09.08 13:000.37885-0.00032
      09.08 12:500.37917+2.0E-5
      09.08 12:400.37915+0.00013
      09.08 12:300.37902+0.00021
      09.08 12:200.37881+8.0E-5
      09.08 12:100.37873-0.00021
      09.08 12:000.37894+4.0E-5
      09.08 11:500.3789+0.00055
      09.08 11:400.37835-0.00029
      09.08 11:300.37864-5.0E-5
      09.08 11:200.37869+0.0001
      09.08 11:100.37859+0.00018
      09.08 11:030.37841-
      09.08 11:000.37841-0.00026
      09.08 10:500.37867-0.00037
      09.08 10:400.37904-0.00013
      09.08 10:300.37917-0.00094
      09.08 10:200.38011+0.0009
      09.08 10:100.37921+0.00017
      09.08 10:000.37904
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36714
      макс: 0.3841
      за неделю:
        0.37493

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      10.08 09:200.37493-7.0E-5
      10.08 08:500.37503+0.00021
      10.08 07:500.37612+0.00016
      10.08 06:500.37499-7.0E-5
      10.08 05:500.37457-0.00022
      10.08 04:500.37446-0.00068
      10.08 03:500.37624+0.00059
      10.08 02:500.37506-0.00317
      10.08 01:500.37734+0.00107
      10.08 00:500.37466+0.00033
      09.08 23:500.37539-0.00024
      09.08 22:500.37755-0.00047
      09.08 21:500.37782+0.00022
      09.08 20:500.37697-0.00018
      09.08 19:500.37572+0.00067
      09.08 18:500.37507-0.00051
      09.08 17:500.37842-0.00081
      09.08 16:500.37859+0.0002
      09.08 15:500.37593+0.00016
      09.08 14:500.37702-0.00028
      09.08 13:500.37857-0.00032
      09.08 12:500.37917+4.0E-5
      09.08 11:500.3789-0.00026
      09.08 10:500.37867-0.00023
      09.08 09:500.37927-0.00017
      09.08 08:500.3793-0.00034
      09.08 07:500.38178-0.00032
      09.08 06:500.38069+0.00041
      09.08 05:500.38114-0.0004
      09.08 04:500.3813+0.00034
      09.08 03:500.37997+0.00013
      09.08 02:500.37827+0.0002
      09.08 01:500.37851-8.0E-5
      09.08 00:500.37755+0.00021
      08.08 23:500.37698-0.00056
      08.08 22:500.37704+5.0E-5
      08.08 21:500.37639+0.00069
      08.08 20:500.37509-0.00023
      08.08 19:500.37614-0.00045
      08.08 18:500.37792-0.00103
      08.08 17:500.37749-0.00111
      08.08 16:500.38146+0.00113
      08.08 15:500.38096-0.00054
      08.08 14:500.382-0.00029
      08.08 13:500.38239+0.00021
      08.08 12:500.3819+0.00084
      08.08 11:500.38093-0.00027
      08.08 10:500.37707-
      08.08 09:500.37561-0.00071
      08.08 08:500.37728+0.00017
      08.08 07:500.37891-0.00117
      08.08 06:500.37762-0.0007
      08.08 05:500.37977+0.00012
      08.08 04:500.37958-0.00104
      08.08 03:500.38009+0.00047
      08.08 02:500.37903-0.00019
      08.08 01:500.3773-3.0E-5
      08.08 00:500.37614-1.0E-5
      07.08 23:500.37774+8.0E-5
      07.08 22:500.37839-0.00033
      07.08 21:500.37609+0.00014
      07.08 20:500.37734+0.00121
      07.08 19:500.37877-0.00081
      07.08 18:500.37387+0.00092
      07.08 17:500.37151-0.00038
      07.08 16:500.37172+0.00054
      07.08 15:500.37271-0.00079
      07.08 14:500.37541-0.0002
      07.08 13:500.37607+0.00093
      07.08 12:500.37376+0.00051
      07.08 11:500.37389-
      07.08 10:500.37078-0.00017
      07.08 09:500.37156+0.00047
      07.08 08:500.36924+0.00044
      07.08 07:500.36826-0.00043
      07.08 06:500.36894-0.00064
      07.08 05:500.37177+0.00013
      07.08 04:500.37157-0.00016
      07.08 03:500.37177-0.00091
      07.08 02:500.37233+0.00066
      07.08 01:500.37118-0.0004
      07.08 00:500.37148-3.0E-5
      06.08 23:500.37008+0.00015
      06.08 22:500.37083+0.00046
      06.08 21:500.37294-8.0E-5
      06.08 20:500.369-0.00019
      06.08 19:500.36965-0.00092
      06.08 18:500.36832+8.0E-5
      06.08 17:500.36714+7.0E-5
      06.08 16:500.36821-0.00081
      06.08 15:500.37223+0.00026
      06.08 14:530.37484-0.00037
      06.08 13:500.37702-0.00022
      06.08 12:500.37801+0.00026
      06.08 11:500.3735-0.00086
      06.08 10:500.3764-0.0003
      06.08 09:500.37674-3.0E-5
      06.08 08:500.37504-0.00016
      06.08 07:500.37546-0.00041
      06.08 06:500.37446+4.0E-5
      06.08 05:500.37347+9.0E-5
      06.08 04:500.37457+1.0E-5
      06.08 03:500.37346-0.00042
      06.08 02:500.37279+0.00015
      06.08 01:500.37257-5.0E-5
      06.08 00:500.37158-0.0007
      05.08 23:500.37168+0.00069
      05.08 22:500.37164+0.00056
      05.08 21:500.3715-5.0E-5
      05.08 20:500.37361+0.00016
      05.08 19:500.37213+0.00057
      05.08 18:500.37309+0.00017
      05.08 17:500.37418+0.00025
      05.08 16:500.37445+0.00069
      05.08 15:500.37199-0.00018
      05.08 14:500.37232-0.00048
      05.08 13:500.37409-0.00066
      05.08 12:500.37539+0.00091
      05.08 11:500.37522-0.00026
      05.08 10:500.37527-0.00048
      05.08 09:500.37567+0.00017
      05.08 08:500.37685-4.0E-5
      05.08 07:500.37789-0.00019
      05.08 06:500.37971+0.00049
      05.08 05:500.37592-0.00089
      05.08 04:500.37682-0.00047
      05.08 03:500.37626-0.0002
      05.08 02:500.37725-0.00025
      05.08 01:500.37794-0.0008
      05.08 00:500.38002+0.00032
      04.08 23:500.37915-0.00034
      04.08 22:500.38007-7.0E-5
      04.08 21:500.37989-0.00072
      04.08 20:500.3813-0.00048
      04.08 19:500.3816-4.0E-5
      04.08 18:500.38065+0.0005
      04.08 17:500.3841+0.00322
      04.08 16:500.3798+0.00029
      04.08 15:500.37643-0.00039
      04.08 14:500.37685-0.00089
      04.08 13:500.37836+0.00068
      04.08 12:500.37752-0.0003
      04.08 11:500.376-0.00011
      04.08 10:500.3747-0.00023
      04.08 09:500.37212+0.00098
      04.08 08:500.36991+0.00046
      04.08 07:500.36768+0.00038
      04.08 06:500.3675-0.00078
      04.08 05:500.36979+0.00031
      04.08 04:500.36947-0.00046
      04.08 03:500.37167-0.00062
      04.08 02:500.37302-6.0E-5
      04.08 01:500.37231+0.00011
      04.08 00:500.3716-0.00079
      03.08 23:500.37088+0.00015
      03.08 22:500.37144-0.00111
      03.08 21:500.37414+0.00035
      03.08 20:500.37545-0.00019
      03.08 19:500.37501-0.00039
      03.08 18:500.37496+0.00131
      03.08 17:500.37294-0.00047
      03.08 16:500.37286-0.0002
      03.08 15:500.37624+0.00054
      03.08 14:500.37485+0.00026
      03.08 13:500.37528-0.00047
      03.08 12:500.37713-0.0003
      03.08 11:500.37675-0.00021
      03.08 10:500.37777-0.00053
      03.08 09:500.382
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.36714
      макс: 0.40314
      за месяц:
        0.37493
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      09.08.20260.37814-0.00037
      08.08.20260.37851+0.00497
      07.08.20260.37354+0.00085
      06.08.20260.37269-0.00166
      05.08.20260.37435-0.00188
      04.08.20260.37623-0.00032
      03.08.20260.37655-0.00564
      02.08.20260.38219-0.00578
      01.08.20260.38797-0.00558
      31.07.20260.39355+0.00206
      30.07.20260.39149-0.0018
      29.07.20260.39329-0.00293
      28.07.20260.39622-0.00546
      27.07.20260.40168+0.00943
      26.07.20260.39225-0.0009
      25.07.20260.39315-0.00999
      24.07.20260.40314+0.00761
      23.07.20260.39553+0.00776
      22.07.20260.38777-0.0014
      21.07.20260.38917+0.00022
      20.07.20260.38895+0.00363
      19.07.20260.38532+0.00161
      18.07.20260.38371-0.00327
      17.07.20260.38698-0.00314
      16.07.20260.39012+0.00091
      15.07.20260.38921+0.00029
      14.07.20260.38892-0.00599
      13.07.20260.39491+0.00017
      12.07.20260.39474-0.00288
      11.07.20260.39762-0.00423
      10.07.20260.40185
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.30176
      макс: 0.42627
      за квартал:
      0.37493  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      09.08.20260.37814-0.00037
      08.08.20260.37851+0.00497
      07.08.20260.37354+0.00085
      06.08.20260.37269-0.00166
      05.08.20260.37435-0.00188
      04.08.20260.37623-0.00032
      03.08.20260.37655-0.00564
      02.08.20260.38219-0.00578
      01.08.20260.38797-0.00558
      31.07.20260.39355+0.00206
      30.07.20260.39149-0.0018
      29.07.20260.39329-0.00293
      28.07.20260.39622-0.00546
      27.07.20260.40168+0.00943
      26.07.20260.39225-0.0009
      25.07.20260.39315-0.00999
      24.07.20260.40314+0.00761
      23.07.20260.39553+0.00776
      22.07.20260.38777-0.0014
      21.07.20260.38917+0.00022
      20.07.20260.38895+0.00363
      19.07.20260.38532+0.00161
      18.07.20260.38371-0.00327
      17.07.20260.38698-0.00314
      16.07.20260.39012+0.00091
      15.07.20260.38921+0.00029
      14.07.20260.38892-0.00599
      13.07.20260.39491+0.00017
      12.07.20260.39474-0.00288
      11.07.20260.39762-0.00423
      10.07.20260.40185-0.00086
      09.07.20260.40271+0.0005
      08.07.20260.40221+0.00615
      07.07.20260.39606-0.00034
      06.07.20260.3964-0.00824
      05.07.20260.40464+0.00093
      04.07.20260.40371-0.00432
      03.07.20260.40803-0.0127
      02.07.20260.42073-0.00554
      01.07.20260.42627+0.0034
      30.06.20260.42287+0.03077
      29.06.20260.3921+0.01432
      28.06.20260.37778+0.00561
      27.06.20260.37217-1.0E-5
      26.06.20260.37218+0.00373
      25.06.20260.36845+0.00302
      24.06.20260.36543+0.0014
      23.06.20260.36403+0.00793
      22.06.20260.3561-0.00115
      21.06.20260.35725-0.00232
      20.06.20260.35957-0.00225
      19.06.20260.36182-0.00341
      18.06.20260.36523-0.00634
      17.06.20260.37157-0.00757
      16.06.20260.37914+0.00987
      15.06.20260.36927+0.00609
      14.06.20260.36318+0.00422
      13.06.20260.35896+0.00323
      12.06.20260.35573-0.00527
      11.06.20260.361-0.00782
      10.06.20260.36882+0.00281
      09.06.20260.36601-0.00787
      08.06.20260.37388+0.01251
      07.06.20260.36137-0.01225
      06.06.20260.37362+0.015
      05.06.20260.35862+0.02464
      04.06.20260.33398+0.00085
      03.06.20260.33313+0.03028
      02.06.20260.30285+0.00109
      01.06.20260.30176-0.00144
      31.05.20260.3032-0.00081
      30.05.20260.30401-0.00714
      29.05.20260.31115-0.00294
      28.05.20260.31409-0.00637
      27.05.20260.32046-0.0058
      26.05.20260.32626-0.00014
      25.05.20260.3264-0.00126
      24.05.20260.32766-0.00226
      23.05.20260.32992+6.0E-5
      22.05.20260.32986+0.00076
      21.05.20260.3291-0.00241
      20.05.20260.33151+0.00244
      19.05.20260.32907+0.00429
      18.05.20260.32478+0.01351
      17.05.20260.31127-0.0005
      16.05.20260.31177-0.0058
      15.05.20260.31757-0.00818
      14.05.20260.32575-0.01086
      13.05.20260.33661-0.01507
      12.05.20260.35168-0.00486
      11.05.20260.35654

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.