Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 70804.09
- Эфириум 3566.68
- Tether 1.0003
- Binance Coin 581.74
- Solana 188.14
- Lido Staked ETH 3559.22
- Рипл 0.62762
- USD Coin 1.0001
- Dogecoin 0.21847
- Cardano 0.65271
- Avalanche 54.593
- SHIBA INU 3.18E-5
- Tokamak Network 4.8937
- Polkadot 9.56
- Bitcoin Cash 575.95
- ChainLink 19.259
- Wrapped Bitcoin 70817.6
- TRON 0.12033
- Wrapped TRON 0.12029
- Matic Network 1.0058
Курс Kaspa к норвежской кроне
Обновлено: 29.03.2024 00:50:01
Стоимость Kaspa (KAS) на текущий момент составляет 1.5206 NOK, а общий объем торгов за 24 часа – 633 090 717 NOK.
Рыночная капитализация составляет 35 218 193 502 NOK. За последние 24 часа курс Kaspa относительно норвежской кроны вырос на +6.34%. Изменение за неделю составило -2.97%.
= | ||
Калькулятор KAS - NOK / Обратный расчет: курс норвежской кроны к Kaspa
|
62% | 38% |
Графики
Динамика изменения курса kaspa относительно норвежской кроны, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4299макс: 1.5226за сутки:
1.5206 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.03 00:50 1.5206 +0.0045 29.03 00:40 1.5161 -0.0065 29.03 00:30 1.5226 - 29.03 00:20 1.5226 +0.0067 29.03 00:10 1.5159 +0.0036 29.03 00:03 1.5123 -0.0003 29.03 00:00 1.5126 +0.0033 28.03 23:50 1.5093 +0.0033 28.03 23:40 1.506 +0.0077 28.03 23:30 1.4983 -0.0033 28.03 23:20 1.5016 -0.0001 28.03 23:10 1.5017 -0.0014 28.03 23:00 1.5031 +0.0068 28.03 22:50 1.4963 +0.0028 28.03 22:40 1.4935 +0.0004 28.03 22:30 1.4931 +0.0006 28.03 22:20 1.4925 +0.0012 28.03 22:10 1.4913 +0.0023 28.03 22:03 1.489 -0.0012 28.03 22:00 1.4902 -0.0003 28.03 21:50 1.4905 +0.0036 28.03 21:40 1.4869 +0.0013 28.03 21:30 1.4856 -0.0026 28.03 21:20 1.4882 - 28.03 21:10 1.4882 +0.0014 28.03 21:00 1.4868 +0.0055 28.03 20:50 1.4813 -0.0009 28.03 20:40 1.4822 -0.0022 28.03 20:30 1.4844 +0.0046 28.03 20:20 1.4798 -0.0003 28.03 20:10 1.4801 -0.0019 28.03 20:03 1.482 +0.0002 28.03 20:00 1.4818 -0.0016 28.03 19:50 1.4834 -0.0003 28.03 19:40 1.4837 +0.0017 28.03 19:30 1.482 +0.006 28.03 19:20 1.476 -0.0061 28.03 19:10 1.4821 +0.0058 28.03 19:00 1.4763 +0.0013 28.03 18:50 1.475 +0.0004 28.03 18:40 1.4746 +0.0022 28.03 18:30 1.4724 +0.0025 28.03 18:20 1.4699 -0.0024 28.03 18:10 1.4723 -0.0031 28.03 18:03 1.4754 -0.0007 28.03 18:00 1.4761 - 28.03 17:50 1.4761 +0.0044 28.03 17:40 1.4717 +0.0006 28.03 17:30 1.4711 -0.0006 28.03 17:20 1.4717 -0.0027 28.03 17:10 1.4744 +0.0004 28.03 17:00 1.474 +0.0015 28.03 16:50 1.4725 +0.0003 28.03 16:40 1.4722 +0.0007 28.03 16:30 1.4715 +0.0008 28.03 16:20 1.4707 -0.0071 28.03 16:10 1.4778 +0.0061 28.03 16:03 1.4717 +0.008 28.03 16:00 1.4637 -0.0066 28.03 15:50 1.4703 +0.0064 28.03 15:40 1.4639 +0.0026 28.03 15:30 1.4613 +0.0012 28.03 15:20 1.4601 -0.0106 28.03 15:10 1.4707 +0.0032 28.03 15:00 1.4675 -0.0009 28.03 14:50 1.4684 +0.0043 28.03 14:40 1.4641 +0.0014 28.03 14:30 1.4627 +0.0047 28.03 14:20 1.458 -0.0027 28.03 14:10 1.4607 +0.0054 28.03 14:03 1.4553 +0.0021 28.03 14:00 1.4532 -0.0052 28.03 13:50 1.4584 -0.0008 28.03 13:40 1.4592 +0.0032 28.03 13:30 1.456 -0.0075 28.03 13:20 1.4635 - 28.03 13:10 1.4635 -0.001 28.03 13:00 1.4645 +0.0022 28.03 12:50 1.4623 +0.0024 28.03 12:40 1.4599 -0.0014 28.03 12:30 1.4613 -0.003 28.03 12:20 1.4643 -0.0023 28.03 12:10 1.4666 +0.0058 28.03 12:03 1.4608 -0.0004 28.03 12:00 1.4612 +0.0031 28.03 11:50 1.4581 +0.0038 28.03 11:40 1.4543 +0.0022 28.03 11:30 1.4521 -0.0027 28.03 11:20 1.4548 -0.008 28.03 11:10 1.4628 -0.0014 28.03 11:00 1.4642 +0.0049 28.03 10:50 1.4593 +0.001 28.03 10:40 1.4583 +0.0003 28.03 10:30 1.458 -0.0012 28.03 10:20 1.4592 +0.0037 28.03 10:10 1.4555 -0.002 28.03 10:03 1.4575 +0.0036 28.03 10:00 1.4539 +0.0054 28.03 09:50 1.4485 -0.0052 28.03 09:40 1.4537 -0.0006 28.03 09:30 1.4543 +0.0037 28.03 09:20 1.4506 +0.0026 28.03 09:10 1.448 +0.0006 28.03 09:00 1.4474 -0.0016 28.03 08:50 1.449 +0.0032 28.03 08:40 1.4458 -0.0064 28.03 08:30 1.4522 +0.0042 28.03 08:20 1.448 -0.005 28.03 08:10 1.453 -0.0022 28.03 08:03 1.4552 +0.0003 28.03 08:00 1.4549 +0.0033 28.03 07:50 1.4516 +0.002 28.03 07:40 1.4496 +0.0002 28.03 07:30 1.4494 +0.0037 28.03 07:20 1.4457 +0.0004 28.03 07:10 1.4453 +0.0047 28.03 07:00 1.4406 +0.0083 28.03 06:50 1.4323 -0.0001 28.03 06:40 1.4324 +0.0005 28.03 06:30 1.4319 -0.0011 28.03 06:20 1.433 -0.0021 28.03 06:10 1.4351 +0.001 28.03 06:03 1.4341 +0.0008 28.03 06:00 1.4333 -0.005 28.03 05:50 1.4383 +0.0005 28.03 05:40 1.4378 -0.0116 28.03 05:30 1.4494 +0.001 28.03 05:20 1.4484 -0.0064 28.03 05:10 1.4548 +0.0201 28.03 05:00 1.4347 +0.0048 28.03 04:50 1.4299 -0.0011 28.03 04:40 1.431 -0.0034 28.03 04:30 1.4344 -0.0016 28.03 04:20 1.436 -0.0039 28.03 04:10 1.4399 -0.004 28.03 04:03 1.4439 +0.0012 28.03 04:00 1.4427 +0.0012 28.03 03:50 1.4415 +0.0006 28.03 03:40 1.4409 -0.008 28.03 03:30 1.4489 +0.0086 28.03 03:20 1.4403 +0.0058 28.03 03:10 1.4345 -0.0001 28.03 03:00 1.4346 +0.0022 28.03 02:50 1.4324 +0.0005 28.03 02:40 1.4319 -0.0034 28.03 02:30 1.4353 -0.0021 28.03 02:20 1.4374 -0.001 28.03 02:10 1.4384 -0.0002 28.03 02:03 1.4386 +0.0013 28.03 02:00 1.4373 -0.001 28.03 01:50 1.4383 -0.0017 28.03 01:40 1.44 +0.0064 28.03 01:30 1.4336 +0.0028 28.03 01:20 1.4308 -0.003 28.03 01:10 1.4338 +0.0039 28.03 01:00 1.4299 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4111макс: 1.6791за неделю:
1.5206 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.03 00:50 1.5206 +0.0033 28.03 23:50 1.5093 +0.0068 28.03 22:50 1.4963 -0.0003 28.03 21:50 1.4905 +0.0055 28.03 20:50 1.4813 -0.0016 28.03 19:50 1.4834 +0.0013 28.03 18:50 1.475 - 28.03 17:50 1.4761 +0.0015 28.03 16:50 1.4725 -0.0066 28.03 15:50 1.4703 -0.0009 28.03 14:50 1.4684 -0.0052 28.03 13:50 1.4584 +0.0022 28.03 12:50 1.4623 +0.0031 28.03 11:50 1.4581 +0.0049 28.03 10:50 1.4593 +0.0054 28.03 09:50 1.4485 -0.0016 28.03 08:50 1.449 +0.0033 28.03 07:50 1.4516 +0.0083 28.03 06:50 1.4323 -0.005 28.03 05:50 1.4383 +0.0048 28.03 04:50 1.4299 +0.0012 28.03 03:50 1.4415 +0.0022 28.03 02:50 1.4324 -0.001 28.03 01:50 1.4383 -0.0048 28.03 00:50 1.4347 -0.0016 27.03 23:50 1.4364 +0.0055 27.03 22:50 1.4111 -0.0145 27.03 21:50 1.4362 -0.0016 27.03 20:50 1.4517 +0.01 27.03 19:50 1.437 -0.0061 27.03 18:50 1.429 -0.0061 27.03 17:50 1.4503 -0.0107 27.03 16:50 1.4745 +0.009 27.03 15:50 1.4478 +0.0193 27.03 14:50 1.4489 -0.003 27.03 13:50 1.4572 +0.0079 27.03 12:50 1.4405 -0.0075 27.03 11:50 1.4587 -0.0077 27.03 10:50 1.4693 +0.0019 27.03 09:50 1.4841 +0.0006 27.03 08:50 1.485 -0.0037 27.03 07:50 1.4809 -0.0042 27.03 06:50 1.4802 - 27.03 05:50 1.4813 -0.0074 27.03 04:50 1.4888 +0.005 27.03 03:50 1.4722 -0.0056 27.03 02:50 1.4753 +0.0113 27.03 01:50 1.4728 -0.0053 27.03 00:50 1.4866 -0.0041 26.03 23:50 1.4837 +0.0042 26.03 22:50 1.4673 -0.0025 26.03 21:50 1.5074 -0.0024 26.03 20:50 1.501 -0.0117 26.03 19:50 1.497 -0.0051 26.03 18:50 1.5371 +0.0124 26.03 17:50 1.5556 -0.0023 26.03 16:50 1.5806 +0.0037 26.03 15:50 1.5865 - 26.03 14:50 1.5853 +0.0046 26.03 13:50 1.5971 -0.0007 26.03 12:50 1.5943 +0.0028 26.03 11:50 1.5865 -0.0076 26.03 10:50 1.592 +0.0013 26.03 09:50 1.5747 -0.0008 26.03 08:50 1.5702 -0.0007 26.03 07:50 1.5729 +0.0045 26.03 06:50 1.5716 +0.0071 26.03 05:50 1.5622 -0.0043 26.03 04:50 1.5706 -0.0041 26.03 03:50 1.5693 +0.0001 26.03 02:50 1.56 -0.001 26.03 01:50 1.5643 -0.007 26.03 00:50 1.5734 -0.0017 25.03 23:50 1.5777 -0.0034 25.03 22:50 1.5894 +0.005 25.03 21:50 1.5872 +0.0048 25.03 20:50 1.5892 +0.0059 25.03 19:50 1.5808 -0.0066 25.03 18:50 1.5869 -0.0016 25.03 17:50 1.5908 +0.0058 25.03 16:50 1.5579 -0.0126 25.03 15:50 1.5696 -0.0038 25.03 14:50 1.575 -0.0005 25.03 13:50 1.5878 +0.0075 25.03 12:50 1.5973 -0.0124 25.03 11:50 1.6226 -0.0009 25.03 10:50 1.6167 +0.0122 25.03 09:50 1.5997 -0.0006 25.03 08:50 1.6129 +0.0068 25.03 07:50 1.5995 +0.0028 25.03 06:50 1.5896 +0.0008 25.03 05:50 1.5837 -0.0081 25.03 04:50 1.5811 +0.0003 25.03 03:50 1.6034 +0.0046 25.03 02:50 1.5848 -0.0033 25.03 01:50 1.5906 +0.0047 25.03 00:50 1.569 +0.0016 24.03 23:50 1.5558 +0.0009 24.03 22:50 1.5337 -0.0005 24.03 21:50 1.5254 -0.0016 24.03 20:50 1.5138 -0.0007 24.03 19:50 1.5232 +0.0018 24.03 18:50 1.5222 -0.0008 24.03 17:50 1.521 -0.003 24.03 16:50 1.5113 +0.0022 24.03 15:50 1.5324 +0.0025 24.03 14:50 1.525 +0.0017 24.03 13:50 1.53 +0.0013 24.03 12:50 1.5138 +0.0006 24.03 11:50 1.5251 -0.0001 24.03 10:50 1.5159 -0.0037 24.03 09:50 1.5235 +0.0059 24.03 08:50 1.515 -0.0013 24.03 07:50 1.5149 -0.0016 24.03 06:50 1.5064 -0.0004 24.03 05:50 1.5097 +0.0011 24.03 04:50 1.5096 - 24.03 03:50 1.5126 -0.0049 24.03 02:50 1.4956 +0.001 24.03 01:50 1.5004 +0.0018 24.03 00:50 1.4972 +0.0024 23.03 23:50 1.5009 -0.0006 23.03 22:50 1.5085 +0.0025 23.03 21:50 1.5114 +0.0045 23.03 20:50 1.5173 -0.0045 23.03 19:50 1.5232 +0.0009 23.03 18:50 1.5151 +0.001 23.03 17:50 1.5258 +0.0028 23.03 16:50 1.5059 -0.0039 23.03 15:50 1.5236 -0.0035 23.03 14:50 1.503 -0.0075 23.03 13:50 1.5129 -0.0041 23.03 12:50 1.5109 -0.0024 23.03 11:50 1.5288 -0.0002 23.03 10:50 1.5359 -0.0014 23.03 09:50 1.5212 -0.0053 23.03 08:50 1.5271 +0.0005 23.03 07:50 1.5381 -0.0002 23.03 06:50 1.5356 -0.0004 23.03 05:50 1.5369 -0.0008 23.03 04:50 1.5658 -0.0062 23.03 03:50 1.5626 +0.0016 23.03 02:50 1.5682 -0.0068 23.03 01:50 1.5575 +0.0068 23.03 00:50 1.5542 -0.002 22.03 23:50 1.5763 +0.0091 22.03 22:50 1.5864 +0.0031 22.03 21:50 1.5826 +0.0163 22.03 20:50 1.563 +0.0025 22.03 19:50 1.5642 +0.0041 22.03 18:50 1.5727 -0.0106 22.03 17:50 1.5882 -0.0077 22.03 16:50 1.5948 -0.0173 22.03 15:50 1.6537 -0.0043 22.03 14:50 1.6465 +0.0069 22.03 13:50 1.6327 +0.0067 22.03 12:50 1.6389 -0.0007 22.03 11:50 1.6616 -0.0032 22.03 10:50 1.6568 -0.0079 22.03 09:50 1.663 -0.0005 22.03 08:50 1.6755 -0.0015 22.03 07:50 1.6791 +0.0093 22.03 06:50 1.6327 +0.0058 22.03 05:50 1.6029 -0.0137 22.03 04:50 1.5854 -0.009 22.03 03:50 1.5847 -0.0005 22.03 02:50 1.5743 +0.0005 22.03 01:50 1.5658 -0.0059 22.03 00:50 1.5672 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 1.3256макс: 1.8548за месяц:
1.5206 Дата Курс +/- 27.03.2024 1.454 -0.092 26.03.2024 1.546 -0.0376 25.03.2024 1.5836 +0.0519 24.03.2024 1.5317 +0.0131 23.03.2024 1.5186 -0.0892 22.03.2024 1.6078 +0.0649 21.03.2024 1.5429 +0.2068 20.03.2024 1.3361 +0.0105 19.03.2024 1.3256 -0.0841 18.03.2024 1.4097 -0.0094 17.03.2024 1.4191 -0.029 16.03.2024 1.4481 -0.002 15.03.2024 1.4501 -0.0851 14.03.2024 1.5352 -0.0138 13.03.2024 1.549 -0.0511 12.03.2024 1.6001 +0.0126 11.03.2024 1.5875 +0.0334 10.03.2024 1.5541 +0.0137 09.03.2024 1.5404 -0.0459 08.03.2024 1.5863 -0.046 07.03.2024 1.6323 +0.0409 06.03.2024 1.5914 -0.0923 05.03.2024 1.6837 -0.0412 04.03.2024 1.7249 -0.0425 03.03.2024 1.7674 -0.0362 02.03.2024 1.8036 -0.0245 01.03.2024 1.8281 -0.0267 29.02.2024 1.8548 +0.0221 28.02.2024 1.8327 +0.0385 27.02.2024 1.7942 +0.0353 26.02.2024 1.7589 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 27.03.2024 1.454 -0.092 26.03.2024 1.546 -0.0376 25.03.2024 1.5836 +0.0519 24.03.2024 1.5317 +0.0131 23.03.2024 1.5186 -0.0892 22.03.2024 1.6078 +0.0649 21.03.2024 1.5429 +0.2068 20.03.2024 1.3361 +0.0105 19.03.2024 1.3256 -0.0841 18.03.2024 1.4097 -0.0094 17.03.2024 1.4191 -0.029 16.03.2024 1.4481 -0.002 15.03.2024 1.4501 -0.0851 14.03.2024 1.5352 -0.0138 13.03.2024 1.549 -0.0511 12.03.2024 1.6001 +0.0126 11.03.2024 1.5875 +0.0334 10.03.2024 1.5541 +0.0137 09.03.2024 1.5404 -0.0459 08.03.2024 1.5863 -0.046 07.03.2024 1.6323 +0.0409 06.03.2024 1.5914 -0.0923 05.03.2024 1.6837 -0.0412 04.03.2024 1.7249 -0.0425 03.03.2024 1.7674 -0.0362 02.03.2024 1.8036 -0.0245 01.03.2024 1.8281 -0.0267 29.02.2024 1.8548 +0.0221 28.02.2024 1.8327 +0.0385 27.02.2024 1.7942 +0.0353 26.02.2024 1.7589 -0.0501 25.02.2024 1.809 +0.065 24.02.2024 1.744 -0.0033 23.02.2024 1.7473 -0.0411 22.02.2024 1.7884 -0.0268 21.02.2024 1.8152 -0.0673 20.02.2024 1.8825 +0.0674 19.02.2024 1.8151 +0.1008 18.02.2024 1.7143 +0.0013 17.02.2024 1.713 +0.2053 16.02.2024 1.5077 +0.0249 15.02.2024 1.4828 -0.0019 14.02.2024 1.4847 +0.0062 13.02.2024 1.4785 -0.0104 12.02.2024 1.4889 -0.0147 11.02.2024 1.5036 +0.0447 10.02.2024 1.4589 +0.0595 09.02.2024 1.3994 +0.0748 08.02.2024 1.3246 +0.1596 07.02.2024 1.165 +0.0884 06.02.2024 1.0766 +0.0093 05.02.2024 1.0673 -0.0044 04.02.2024 1.0717 -0.0137 03.02.2024 1.0854 +0.0037 02.02.2024 1.0817 +0.0381 01.02.2024 1.0436 -0.0111 31.01.2024 1.0547 -0.052 30.01.2024 1.1067 +0.0091 29.01.2024 1.0976 -0.0161 28.01.2024 1.1137 +0.0167 27.01.2024 1.097 +0.0311 26.01.2024 1.0659 +0.0365 25.01.2024 1.0294 -0.0072 24.01.2024 1.0366 +0.022 23.01.2024 1.0146 -0.035 22.01.2024 1.0496 -0.0335 21.01.2024 1.0831 -0.002 20.01.2024 1.0851 +0.0185 19.01.2024 1.0666 -0.0699 18.01.2024 1.1365 -0.033 17.01.2024 1.1695 +0.0022 16.01.2024 1.1673 +0.0083 15.01.2024 1.159 -0.0318 14.01.2024 1.1908 +0.009 13.01.2024 1.1818 -0.0709 11.01.2024 1.2527 +0.0757 10.01.2024 1.177 +0.005 09.01.2024 1.172 +0.0745 08.01.2024 1.0975 -0.0285 07.01.2024 1.126 +0.0121 06.01.2024 1.1139 -0.0448 05.01.2024 1.1587 +0.0418 04.01.2024 1.1169 -0.0316 03.01.2024 1.1485 -0.0632 02.01.2024 1.2117 +0.0613 01.01.2024 1.1504 -0.0205 31.12.2023 1.1709 -0.0247 30.12.2023 1.1956 -0.0209 29.12.2023 1.2165 +1.2165 28.12.2023 0