Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Bitcoin 105043.5
- Эфириум 2543.3
- Tether USDt 1.0002
- XRP 2.1647
- BNB 645.21
- Solana 146.3
- USDC 0.99993
- TRON 0.27434
- Dogecoin 0.17041
- Cardano 0.60175
- Hyperliquid 38.2336
- Sui 2.8099
- Bitcoin Cash 465.79
- Chainlink 13.3476
- UNUS SED LEO 9.1949
- Stellar 0.25223
- Avalanche 18.0623
- Toncoin 2.9255
- Shiba Inu 1.166E-5
- Лайткоин 85.5631
Курс Kaspa к норвежской кроне
Обновлено: 19.06.2025 13:30:01
Стоимость Kaspa (KAS) на текущий момент составляет 0.71337 NOK, а общий объем торгов за 24 часа – 681 085 109 NOK.
Рыночная капитализация составляет 18 786 372 139 NOK. За последние 24 часа курс Kaspa относительно норвежской кроны вырос на +4.85%. Изменение за неделю составило -16.3%.
| = | ||
| Калькулятор KAS - NOK / Обратный расчет: курс норвежской кроны к Kaspa | ||
| 71% | 29% |
Графики
Динамика изменения курса kaspa относительно норвежской кроны, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.67429макс: 0.73458за сутки:
0.71337 Таблица изменений курса kaspa : показать
Дата Курс +/- 19.06 13:30 0.71337 +0.00064 19.06 13:20 0.71273 -0.00201 19.06 13:10 0.71474 +0.00041 19.06 13:00 0.71433 +0.00132 19.06 12:50 0.71301 +0.00026 19.06 12:40 0.71275 +0.0005 19.06 12:30 0.71225 +0.00157 19.06 12:20 0.71068 +0.00179 19.06 12:10 0.70889 +0.00039 19.06 12:03 0.7085 - 19.06 12:00 0.7085 -0.00067 19.06 11:50 0.70917 -4.0E-5 19.06 11:40 0.70921 -0.00066 19.06 11:30 0.70987 +0.00027 19.06 11:20 0.7096 +0.00087 19.06 11:10 0.70873 +0.00219 19.06 11:00 0.70654 -0.00209 19.06 10:50 0.70863 -0.00095 19.06 10:40 0.70958 -1.0E-5 19.06 10:30 0.70959 -0.00219 19.06 10:20 0.71178 +0.00071 19.06 10:10 0.71107 +0.00354 19.06 10:03 0.70753 -3.0E-5 19.06 10:00 0.70756 -0.00039 19.06 09:50 0.70795 -0.00105 19.06 09:40 0.709 +0.00131 19.06 09:30 0.70769 +0.00159 19.06 09:20 0.7061 -0.00184 19.06 09:10 0.70794 +0.00048 19.06 09:00 0.70746 -0.00065 19.06 08:50 0.70811 -0.00235 19.06 08:40 0.71046 -0.00125 19.06 08:30 0.71171 -0.00051 19.06 08:20 0.71222 +0.00014 19.06 08:10 0.71208 +0.00266 19.06 08:03 0.70942 +0.00086 19.06 08:00 0.70856 +0.00077 19.06 07:50 0.70779 +0.00304 19.06 07:40 0.70475 -0.00516 19.06 07:30 0.70991 -0.0008 19.06 07:20 0.71071 -0.00051 19.06 07:10 0.71122 -0.00502 19.06 07:00 0.71624 -0.00137 19.06 06:50 0.71761 +0.0002 19.06 06:40 0.71741 +0.00097 19.06 06:30 0.71644 -0.00129 19.06 06:20 0.71773 -0.00113 19.06 06:10 0.71886 +0.00146 19.06 06:03 0.7174 -0.00053 19.06 06:00 0.71793 -0.00061 19.06 05:50 0.71854 +0.00076 19.06 05:40 0.71778 +0.00026 19.06 05:30 0.71752 -0.00113 19.06 05:20 0.71865 -0.0028 19.06 05:10 0.72145 +0.00111 19.06 05:00 0.72034 -0.00204 19.06 04:50 0.72238 -0.00237 19.06 04:40 0.72475 -0.0025 19.06 04:30 0.72725 +0.00207 19.06 04:20 0.72518 +0.00073 19.06 04:10 0.72445 -0.00463 19.06 04:03 0.72908 -0.00077 19.06 04:00 0.72985 -0.00473 19.06 03:50 0.73458 +0.00014 19.06 03:40 0.73444 +0.003 19.06 03:30 0.73144 +0.00554 19.06 03:20 0.7259 -0.00052 19.06 03:10 0.72642 +0.00491 19.06 03:00 0.72151 +0.00149 19.06 02:50 0.72002 -0.00111 19.06 02:40 0.72113 -0.001 19.06 02:30 0.72213 -0.00188 19.06 02:20 0.72401 -0.00065 19.06 02:10 0.72466 +0.00275 19.06 02:03 0.72191 -0.00022 19.06 02:00 0.72213 -0.00093 19.06 01:50 0.72306 +0.00105 19.06 01:40 0.72201 -0.00074 19.06 01:30 0.72275 +0.00153 19.06 01:20 0.72122 -0.00251 19.06 01:10 0.72373 -0.00056 19.06 01:00 0.72429 +0.00555 19.06 00:50 0.71874 +0.00065 19.06 00:40 0.71809 +0.00056 19.06 00:30 0.71753 +0.00324 19.06 00:20 0.71429 +0.00091 19.06 00:10 0.71338 -0.00082 19.06 00:03 0.7142 +0.0009 19.06 00:00 0.7133 +0.00311 18.06 23:50 0.71019 +0.00814 18.06 23:40 0.70205 +0.00256 18.06 23:30 0.69949 -0.00291 18.06 23:20 0.7024 +0.00206 18.06 23:10 0.70034 -0.00256 18.06 23:00 0.7029 +0.00015 18.06 22:50 0.70275 +0.00071 18.06 22:40 0.70204 -0.00223 18.06 22:30 0.70427 -0.00189 18.06 22:20 0.70616 +0.00571 18.06 22:10 0.70045 +0.00159 18.06 22:03 0.69886 -0.00154 18.06 22:00 0.7004 -0.00475 18.06 21:50 0.70515 -0.00067 18.06 21:40 0.70582 +0.00362 18.06 21:30 0.7022 -0.00021 18.06 21:20 0.70241 +0.00043 18.06 21:10 0.70198 -0.004 18.06 21:00 0.70598 -0.00475 18.06 20:50 0.71073 +0.01464 18.06 20:40 0.69609 +0.00132 18.06 20:30 0.69477 +0.00162 18.06 20:20 0.69315 +0.00116 18.06 20:10 0.69199 -0.00327 18.06 20:03 0.69526 +0.00082 18.06 20:00 0.69444 +0.00087 18.06 19:50 0.69357 -0.00085 18.06 19:40 0.69442 +0.00055 18.06 19:30 0.69387 +0.00034 18.06 19:20 0.69353 -0.00305 18.06 19:10 0.69658 -0.0026 18.06 19:00 0.69918 -0.00278 18.06 18:50 0.70196 -0.00168 18.06 18:40 0.70364 +0.00087 18.06 18:30 0.70277 +0.00575 18.06 18:20 0.69702 -0.00374 18.06 18:10 0.70076 +0.00478 18.06 18:03 0.69598 +0.00118 18.06 18:00 0.6948 -0.00783 18.06 17:50 0.70263 -0.00218 18.06 17:40 0.70481 -0.00262 18.06 17:30 0.70743 +0.00458 18.06 17:20 0.70285 +0.00776 18.06 17:10 0.69509 +0.00924 18.06 17:00 0.68585 +0.00333 18.06 16:50 0.68252 +0.00341 18.06 16:40 0.67911 +0.00482 18.06 16:30 0.67429 -0.00641 18.06 16:20 0.6807 -0.00287 18.06 16:10 0.68357 -0.00238 18.06 16:03 0.68595 -6.0E-5 18.06 16:00 0.68601 -0.00136 18.06 15:50 0.68737 -0.00329 18.06 15:40 0.69066 +0.00075 18.06 15:30 0.68991 -0.00046 18.06 15:20 0.69037 -0.00187 18.06 15:10 0.69224 -0.00061 18.06 15:00 0.69285 +0.002 18.06 14:50 0.69085 +0.00352 18.06 14:40 0.68733 +0.0007 18.06 14:30 0.68663 +0.003 18.06 14:20 0.68363 +0.00453 18.06 14:10 0.6791 -0.00165 18.06 14:03 0.68075 +0.0004 18.06 14:00 0.68035 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.67429макс: 0.85593за неделю:
0.71337 Таблица изменений курса kaspa : показать
Дата Курс +/- 19.06 13:30 0.71337 +0.00132 19.06 12:50 0.71301 -0.00067 19.06 11:50 0.70917 -0.00209 19.06 10:50 0.70863 -0.00039 19.06 09:50 0.70795 -0.00065 19.06 08:50 0.70811 +0.00077 19.06 07:50 0.70779 -0.00137 19.06 06:50 0.71761 -0.00061 19.06 05:50 0.71854 -0.00204 19.06 04:50 0.72238 -0.00473 19.06 03:50 0.73458 +0.00149 19.06 02:50 0.72002 -0.00093 19.06 01:50 0.72306 +0.00555 19.06 00:50 0.71874 +0.00311 18.06 23:50 0.71019 +0.00015 18.06 22:50 0.70275 -0.00475 18.06 21:50 0.70515 -0.00475 18.06 20:50 0.71073 +0.00087 18.06 19:50 0.69357 -0.00278 18.06 18:50 0.70196 -0.00783 18.06 17:50 0.70263 +0.00333 18.06 16:50 0.68252 -0.00136 18.06 15:50 0.68737 +0.002 18.06 14:50 0.69085 -0.00317 18.06 13:50 0.68352 -0.01293 18.06 12:40 0.7002 -7.0E-5 18.06 11:50 0.70153 +0.00184 18.06 10:50 0.70666 -0.00228 18.06 09:50 0.70439 -0.00082 18.06 08:50 0.71226 +0.00083 18.06 07:50 0.71449 -0.0004 18.06 06:50 0.70395 -0.00031 18.06 05:50 0.7018 -0.00727 18.06 04:50 0.71409 +0.00089 18.06 03:50 0.70959 -0.00415 18.06 02:50 0.71104 -0.00616 18.06 01:50 0.70958 -0.00071 18.06 00:50 0.71378 -0.00363 17.06 23:50 0.71832 +0.00162 17.06 22:50 0.72138 -0.00066 17.06 21:50 0.71659 +0.00194 17.06 20:50 0.71386 -0.00664 17.06 19:50 0.71791 +0.00038 17.06 18:50 0.72169 +0.00043 17.06 17:50 0.72338 -0.00096 17.06 16:50 0.72322 -0.00309 17.06 15:50 0.72954 +0.00601 17.06 14:50 0.71827 -0.0005 17.06 13:50 0.72841 -0.00147 17.06 12:50 0.73502 -0.00282 17.06 11:50 0.73764 -8.0E-5 17.06 10:50 0.74428 +0.00103 17.06 09:50 0.74247 +0.00038 17.06 08:50 0.74487 -0.00092 17.06 07:50 0.75559 +5.0E-5 17.06 06:50 0.76081 +0.0082 17.06 05:50 0.7523 -0.00315 17.06 04:50 0.75958 +0.00758 17.06 03:50 0.75403 -0.00941 17.06 02:50 0.76473 +0.00077 17.06 01:50 0.77241 +0.00153 17.06 00:50 0.79377 +0.00046 16.06 23:50 0.79553 +0.00019 16.06 22:50 0.79728 -0.00038 16.06 21:50 0.80467 -0.00359 16.06 20:50 0.79991 +0.00112 16.06 19:50 0.80387 -0.0008 16.06 18:50 0.81204 +0.00781 16.06 17:50 0.81011 +0.0024 16.06 16:50 0.79376 -0.00177 16.06 15:50 0.79288 -0.00021 16.06 14:50 0.79365 -0.00129 16.06 13:50 0.78497 +0.00086 16.06 12:50 0.78376 +0.00478 16.06 11:50 0.78118 +0.00023 16.06 10:50 0.78954 -0.00056 16.06 09:50 0.75541 -0.0009 16.06 08:50 0.75387 -0.00055 16.06 07:50 0.73831 +7.0E-5 16.06 06:50 0.72966 -0.00137 16.06 05:50 0.73054 +0.0026 16.06 04:50 0.72604 -0.00241 16.06 03:50 0.72633 -0.00123 16.06 02:50 0.73006 +0.00037 16.06 01:50 0.72772 +0.00241 16.06 00:50 0.71557 -2.0E-5 15.06 23:50 0.71439 -0.00037 15.06 22:50 0.72531 +0.00354 15.06 21:50 0.72335 +0.00155 15.06 20:50 0.72722 +0.00017 15.06 19:50 0.72406 -0.00358 15.06 18:50 0.72714 +0.00444 15.06 17:50 0.72505 +0.00214 15.06 16:50 0.71847 +0.00268 15.06 15:50 0.72097 +0.00113 15.06 14:50 0.71799 +0.00028 15.06 13:50 0.72129 -0.00326 15.06 12:50 0.71725 -0.00261 15.06 11:50 0.72411 +0.00019 15.06 10:50 0.72234 -0.00609 15.06 08:50 0.73155 -0.00014 15.06 07:50 0.72517 -0.00167 15.06 06:50 0.72629 -0.00439 15.06 05:50 0.73033 -0.0001 15.06 04:50 0.72918 +0.00624 15.06 03:50 0.7289 -0.0013 15.06 02:50 0.72564 -0.00123 15.06 01:50 0.72455 +0.00077 15.06 00:50 0.72695 -0.00063 14.06 23:50 0.7216 -0.00415 14.06 22:50 0.72626 +0.00579 14.06 21:50 0.71492 +0.00149 14.06 20:50 0.71974 -0.00046 14.06 19:50 0.70982 -0.00084 14.06 18:50 0.73065 -0.00204 14.06 17:50 0.74516 +0.00518 14.06 16:50 0.74047 +0.00282 14.06 15:50 0.74525 +0.00123 14.06 14:50 0.75637 -0.0014 14.06 13:50 0.75469 -0.00064 14.06 12:50 0.74513 -0.00195 14.06 11:50 0.75304 -0.00026 14.06 10:50 0.76923 -0.0005 14.06 09:50 0.76796 -0.00084 14.06 08:50 0.77036 -0.00056 14.06 07:50 0.76831 -0.00083 14.06 06:50 0.7685 +0.00107 14.06 05:50 0.76796 -0.00188 14.06 04:50 0.76665 -0.00158 14.06 03:50 0.77644 +4.0E-5 14.06 02:50 0.77682 +0.00271 14.06 01:50 0.77015 +0.00072 14.06 00:50 0.76508 -0.00379 13.06 23:50 0.76386 +0.00232 13.06 22:50 0.74021 +0.00269 13.06 21:50 0.75232 +0.00569 13.06 20:50 0.76394 +0.00116 13.06 19:50 0.7739 -0.00371 13.06 18:50 0.78038 -0.00093 13.06 17:50 0.77356 -0.00174 13.06 16:50 0.77693 -0.00323 13.06 15:50 0.77645 +0.00088 13.06 14:50 0.77959 -0.00275 13.06 13:50 0.77907 +0.00546 13.06 12:50 0.77088 -0.00182 13.06 11:50 0.77667 -0.00412 13.06 10:50 0.7849 +0.0071 13.06 09:50 0.77423 +0.00035 13.06 08:50 0.78572 -0.00341 13.06 07:50 0.78873 +0.00305 13.06 06:50 0.78284 -0.00065 13.06 05:50 0.76729 +0.00296 13.06 04:50 0.77014 -0.00216 13.06 03:50 0.79191 -0.00026 13.06 02:50 0.82298 -0.0001 13.06 01:50 0.81558 -0.00437 13.06 00:50 0.83062 +0.00045 12.06 23:50 0.81571 -0.00829 12.06 22:50 0.83696 +0.00549 12.06 21:50 0.83563 -0.00261 12.06 20:50 0.85593 +0.00176 12.06 19:50 0.8365 -0.01094 12.06 18:50 0.84084 +0.00359 12.06 17:50 0.85305 -0.00373 12.06 16:50 0.8435 -0.01037 12.06 15:50 0.85524 +0.00435 12.06 14:50 0.83976 -0.00617 12.06 13:50 0.85231 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 0.67429макс: 1.1842за месяц:
Таблица изменений курса kaspa : показать0.71337 Дата Курс +/- 18.06.2025 0.70538 -0.02441 17.06.2025 0.72979 -0.04785 16.06.2025 0.77764 +0.05371 15.06.2025 0.72393 -0.02065 14.06.2025 0.74458 -0.02704 13.06.2025 0.77162 -0.0706 12.06.2025 0.84222 -0.05003 11.06.2025 0.89225 -0.01161 10.06.2025 0.90386 +0.03001 09.06.2025 0.87385 -0.00482 08.06.2025 0.87867 -0.00594 07.06.2025 0.88461 +0.02706 06.06.2025 0.85755 +0.02075 05.06.2025 0.8368 -0.03775 04.06.2025 0.87455 -0.03586 03.06.2025 0.91041 +0.03449 02.06.2025 0.87592 +0.00102 01.06.2025 0.8749 -0.1939 26.05.2025 1.0688 +0.0064 25.05.2025 1.0624 -0.0398 24.05.2025 1.1022 -0.0442 23.05.2025 1.1464 -0.0378 22.05.2025 1.1842 +0.0545 21.05.2025 1.1297 +0.002 20.05.2025 1.1277 +0.0287 19.05.2025 1.099 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
мин: 0.6522макс: 1.2571за квартал:
Таблица изменений курса kaspa : показать0.71337 Дата Курс +/- 18.06.2025 0.70538 -0.02441 17.06.2025 0.72979 -0.04785 16.06.2025 0.77764 +0.05371 15.06.2025 0.72393 -0.02065 14.06.2025 0.74458 -0.02704 13.06.2025 0.77162 -0.0706 12.06.2025 0.84222 -0.05003 11.06.2025 0.89225 -0.01161 10.06.2025 0.90386 +0.03001 09.06.2025 0.87385 -0.00482 08.06.2025 0.87867 -0.00594 07.06.2025 0.88461 +0.02706 06.06.2025 0.85755 +0.02075 05.06.2025 0.8368 -0.03775 04.06.2025 0.87455 -0.03586 03.06.2025 0.91041 +0.03449 02.06.2025 0.87592 +0.00102 01.06.2025 0.8749 -0.1939 26.05.2025 1.0688 +0.0064 25.05.2025 1.0624 -0.0398 24.05.2025 1.1022 -0.0442 23.05.2025 1.1464 -0.0378 22.05.2025 1.1842 +0.0545 21.05.2025 1.1297 +0.002 20.05.2025 1.1277 +0.0287 19.05.2025 1.099 -0.0589 18.05.2025 1.1579 -0.0142 17.05.2025 1.1721 -0.0679 16.05.2025 1.24 +0.0208 15.05.2025 1.2192 -0.0331 14.05.2025 1.2523 +0.0085 13.05.2025 1.2438 -0.0133 12.05.2025 1.2571 +0.1159 11.05.2025 1.1412 +0.039 10.05.2025 1.1022 +0.0421 09.05.2025 1.0601 +0.06386 08.05.2025 0.99624 +0.06132 07.05.2025 0.93492 -0.00825 06.05.2025 0.94317 -0.02436 05.05.2025 0.96753 +0.00756 04.05.2025 0.95997 -0.05733 03.05.2025 1.0173 +0.0083 02.05.2025 1.009 +0.02529 01.05.2025 0.98371 +0.06471 30.04.2025 0.919 -0.05109 29.04.2025 0.97009 -0.03301 28.04.2025 1.0031 -0.0177 27.04.2025 1.0208 -0.0494 26.04.2025 1.0702 -0.0039 25.04.2025 1.0741 +0.0696 24.04.2025 1.0045 +0.00855 23.04.2025 0.99595 +0.04817 22.04.2025 0.94778 +0.09284 21.04.2025 0.85494 +0.04437 20.04.2025 0.81057 -0.00129 19.04.2025 0.81186 +0.00819 18.04.2025 0.80367 +0.00021 17.04.2025 0.80346 +0.00129 16.04.2025 0.80217 -0.01109 15.04.2025 0.81326 +0.0113 14.04.2025 0.80196 +0.00225 13.04.2025 0.79971 +0.00419 12.04.2025 0.79552 +0.0092 11.04.2025 0.78632 +0.05445 10.04.2025 0.73187 +0.04452 09.04.2025 0.68735 +0.01041 08.04.2025 0.67694 +0.02474 07.04.2025 0.6522 -0.00719 06.04.2025 0.65939 -0.03277 05.04.2025 0.69216 -0.00433 04.04.2025 0.69649 +0.04347 03.04.2025 0.65302 -0.03523 02.04.2025 0.68825 -0.01687 01.04.2025 0.70512 +0.02591 31.03.2025 0.67921 -0.00176 30.03.2025 0.68097 -0.00036 29.03.2025 0.68133 -0.06423 28.03.2025 0.74556 -0.05334 27.03.2025 0.7989 -0.01358 26.03.2025 0.81248 +0.00377 25.03.2025 0.80871 -0.0374 24.03.2025 0.84611 +0.00516 23.03.2025 0.84095 +0.00454 22.03.2025 0.83641 +0.01917 21.03.2025 0.81724 -0.03055 20.03.2025 0.84779