Курс криптовалют к популярным фиатным валютам

Курс Kaspa к норвежской кроне

Обновлено: 29.03.2024 00:50:01
Стоимость Kaspa (KAS) на текущий момент составляет 1.5206 NOK, а общий объем торгов за 24 часа – 633 090 717 NOK. Рыночная капитализация составляет 35 218 193 502 NOK. За последние 24 часа курс Kaspa относительно норвежской кроны вырос на +6.34%. Изменение за неделю составило -2.97%.

=
Калькулятор KAS - NOK / Обратный расчет: курс норвежской кроны к Kaspa
Покупать KAS?Продавать KAS?
62%38%

Графики

Динамика изменения курса kaspa относительно норвежской кроны, за 1 KAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4299
    макс: 1.5226
    за сутки:
    1.5206  

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    29.03 00:501.5206+0.0045
    29.03 00:401.5161-0.0065
    29.03 00:301.5226-
    29.03 00:201.5226+0.0067
    29.03 00:101.5159+0.0036
    29.03 00:031.5123-0.0003
    29.03 00:001.5126+0.0033
    28.03 23:501.5093+0.0033
    28.03 23:401.506+0.0077
    28.03 23:301.4983-0.0033
    28.03 23:201.5016-0.0001
    28.03 23:101.5017-0.0014
    28.03 23:001.5031+0.0068
    28.03 22:501.4963+0.0028
    28.03 22:401.4935+0.0004
    28.03 22:301.4931+0.0006
    28.03 22:201.4925+0.0012
    28.03 22:101.4913+0.0023
    28.03 22:031.489-0.0012
    28.03 22:001.4902-0.0003
    28.03 21:501.4905+0.0036
    28.03 21:401.4869+0.0013
    28.03 21:301.4856-0.0026
    28.03 21:201.4882-
    28.03 21:101.4882+0.0014
    28.03 21:001.4868+0.0055
    28.03 20:501.4813-0.0009
    28.03 20:401.4822-0.0022
    28.03 20:301.4844+0.0046
    28.03 20:201.4798-0.0003
    28.03 20:101.4801-0.0019
    28.03 20:031.482+0.0002
    28.03 20:001.4818-0.0016
    28.03 19:501.4834-0.0003
    28.03 19:401.4837+0.0017
    28.03 19:301.482+0.006
    28.03 19:201.476-0.0061
    28.03 19:101.4821+0.0058
    28.03 19:001.4763+0.0013
    28.03 18:501.475+0.0004
    28.03 18:401.4746+0.0022
    28.03 18:301.4724+0.0025
    28.03 18:201.4699-0.0024
    28.03 18:101.4723-0.0031
    28.03 18:031.4754-0.0007
    28.03 18:001.4761-
    28.03 17:501.4761+0.0044
    28.03 17:401.4717+0.0006
    28.03 17:301.4711-0.0006
    28.03 17:201.4717-0.0027
    28.03 17:101.4744+0.0004
    28.03 17:001.474+0.0015
    28.03 16:501.4725+0.0003
    28.03 16:401.4722+0.0007
    28.03 16:301.4715+0.0008
    28.03 16:201.4707-0.0071
    28.03 16:101.4778+0.0061
    28.03 16:031.4717+0.008
    28.03 16:001.4637-0.0066
    28.03 15:501.4703+0.0064
    28.03 15:401.4639+0.0026
    28.03 15:301.4613+0.0012
    28.03 15:201.4601-0.0106
    28.03 15:101.4707+0.0032
    28.03 15:001.4675-0.0009
    28.03 14:501.4684+0.0043
    28.03 14:401.4641+0.0014
    28.03 14:301.4627+0.0047
    28.03 14:201.458-0.0027
    28.03 14:101.4607+0.0054
    28.03 14:031.4553+0.0021
    28.03 14:001.4532-0.0052
    28.03 13:501.4584-0.0008
    28.03 13:401.4592+0.0032
    28.03 13:301.456-0.0075
    28.03 13:201.4635-
    28.03 13:101.4635-0.001
    28.03 13:001.4645+0.0022
    28.03 12:501.4623+0.0024
    28.03 12:401.4599-0.0014
    28.03 12:301.4613-0.003
    28.03 12:201.4643-0.0023
    28.03 12:101.4666+0.0058
    28.03 12:031.4608-0.0004
    28.03 12:001.4612+0.0031
    28.03 11:501.4581+0.0038
    28.03 11:401.4543+0.0022
    28.03 11:301.4521-0.0027
    28.03 11:201.4548-0.008
    28.03 11:101.4628-0.0014
    28.03 11:001.4642+0.0049
    28.03 10:501.4593+0.001
    28.03 10:401.4583+0.0003
    28.03 10:301.458-0.0012
    28.03 10:201.4592+0.0037
    28.03 10:101.4555-0.002
    28.03 10:031.4575+0.0036
    28.03 10:001.4539+0.0054
    28.03 09:501.4485-0.0052
    28.03 09:401.4537-0.0006
    28.03 09:301.4543+0.0037
    28.03 09:201.4506+0.0026
    28.03 09:101.448+0.0006
    28.03 09:001.4474-0.0016
    28.03 08:501.449+0.0032
    28.03 08:401.4458-0.0064
    28.03 08:301.4522+0.0042
    28.03 08:201.448-0.005
    28.03 08:101.453-0.0022
    28.03 08:031.4552+0.0003
    28.03 08:001.4549+0.0033
    28.03 07:501.4516+0.002
    28.03 07:401.4496+0.0002
    28.03 07:301.4494+0.0037
    28.03 07:201.4457+0.0004
    28.03 07:101.4453+0.0047
    28.03 07:001.4406+0.0083
    28.03 06:501.4323-0.0001
    28.03 06:401.4324+0.0005
    28.03 06:301.4319-0.0011
    28.03 06:201.433-0.0021
    28.03 06:101.4351+0.001
    28.03 06:031.4341+0.0008
    28.03 06:001.4333-0.005
    28.03 05:501.4383+0.0005
    28.03 05:401.4378-0.0116
    28.03 05:301.4494+0.001
    28.03 05:201.4484-0.0064
    28.03 05:101.4548+0.0201
    28.03 05:001.4347+0.0048
    28.03 04:501.4299-0.0011
    28.03 04:401.431-0.0034
    28.03 04:301.4344-0.0016
    28.03 04:201.436-0.0039
    28.03 04:101.4399-0.004
    28.03 04:031.4439+0.0012
    28.03 04:001.4427+0.0012
    28.03 03:501.4415+0.0006
    28.03 03:401.4409-0.008
    28.03 03:301.4489+0.0086
    28.03 03:201.4403+0.0058
    28.03 03:101.4345-0.0001
    28.03 03:001.4346+0.0022
    28.03 02:501.4324+0.0005
    28.03 02:401.4319-0.0034
    28.03 02:301.4353-0.0021
    28.03 02:201.4374-0.001
    28.03 02:101.4384-0.0002
    28.03 02:031.4386+0.0013
    28.03 02:001.4373-0.001
    28.03 01:501.4383-0.0017
    28.03 01:401.44+0.0064
    28.03 01:301.4336+0.0028
    28.03 01:201.4308-0.003
    28.03 01:101.4338+0.0039
    28.03 01:001.4299
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4111
    макс: 1.6791
    за неделю:
      1.5206

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    29.03 00:501.5206+0.0033
    28.03 23:501.5093+0.0068
    28.03 22:501.4963-0.0003
    28.03 21:501.4905+0.0055
    28.03 20:501.4813-0.0016
    28.03 19:501.4834+0.0013
    28.03 18:501.475-
    28.03 17:501.4761+0.0015
    28.03 16:501.4725-0.0066
    28.03 15:501.4703-0.0009
    28.03 14:501.4684-0.0052
    28.03 13:501.4584+0.0022
    28.03 12:501.4623+0.0031
    28.03 11:501.4581+0.0049
    28.03 10:501.4593+0.0054
    28.03 09:501.4485-0.0016
    28.03 08:501.449+0.0033
    28.03 07:501.4516+0.0083
    28.03 06:501.4323-0.005
    28.03 05:501.4383+0.0048
    28.03 04:501.4299+0.0012
    28.03 03:501.4415+0.0022
    28.03 02:501.4324-0.001
    28.03 01:501.4383-0.0048
    28.03 00:501.4347-0.0016
    27.03 23:501.4364+0.0055
    27.03 22:501.4111-0.0145
    27.03 21:501.4362-0.0016
    27.03 20:501.4517+0.01
    27.03 19:501.437-0.0061
    27.03 18:501.429-0.0061
    27.03 17:501.4503-0.0107
    27.03 16:501.4745+0.009
    27.03 15:501.4478+0.0193
    27.03 14:501.4489-0.003
    27.03 13:501.4572+0.0079
    27.03 12:501.4405-0.0075
    27.03 11:501.4587-0.0077
    27.03 10:501.4693+0.0019
    27.03 09:501.4841+0.0006
    27.03 08:501.485-0.0037
    27.03 07:501.4809-0.0042
    27.03 06:501.4802-
    27.03 05:501.4813-0.0074
    27.03 04:501.4888+0.005
    27.03 03:501.4722-0.0056
    27.03 02:501.4753+0.0113
    27.03 01:501.4728-0.0053
    27.03 00:501.4866-0.0041
    26.03 23:501.4837+0.0042
    26.03 22:501.4673-0.0025
    26.03 21:501.5074-0.0024
    26.03 20:501.501-0.0117
    26.03 19:501.497-0.0051
    26.03 18:501.5371+0.0124
    26.03 17:501.5556-0.0023
    26.03 16:501.5806+0.0037
    26.03 15:501.5865-
    26.03 14:501.5853+0.0046
    26.03 13:501.5971-0.0007
    26.03 12:501.5943+0.0028
    26.03 11:501.5865-0.0076
    26.03 10:501.592+0.0013
    26.03 09:501.5747-0.0008
    26.03 08:501.5702-0.0007
    26.03 07:501.5729+0.0045
    26.03 06:501.5716+0.0071
    26.03 05:501.5622-0.0043
    26.03 04:501.5706-0.0041
    26.03 03:501.5693+0.0001
    26.03 02:501.56-0.001
    26.03 01:501.5643-0.007
    26.03 00:501.5734-0.0017
    25.03 23:501.5777-0.0034
    25.03 22:501.5894+0.005
    25.03 21:501.5872+0.0048
    25.03 20:501.5892+0.0059
    25.03 19:501.5808-0.0066
    25.03 18:501.5869-0.0016
    25.03 17:501.5908+0.0058
    25.03 16:501.5579-0.0126
    25.03 15:501.5696-0.0038
    25.03 14:501.575-0.0005
    25.03 13:501.5878+0.0075
    25.03 12:501.5973-0.0124
    25.03 11:501.6226-0.0009
    25.03 10:501.6167+0.0122
    25.03 09:501.5997-0.0006
    25.03 08:501.6129+0.0068
    25.03 07:501.5995+0.0028
    25.03 06:501.5896+0.0008
    25.03 05:501.5837-0.0081
    25.03 04:501.5811+0.0003
    25.03 03:501.6034+0.0046
    25.03 02:501.5848-0.0033
    25.03 01:501.5906+0.0047
    25.03 00:501.569+0.0016
    24.03 23:501.5558+0.0009
    24.03 22:501.5337-0.0005
    24.03 21:501.5254-0.0016
    24.03 20:501.5138-0.0007
    24.03 19:501.5232+0.0018
    24.03 18:501.5222-0.0008
    24.03 17:501.521-0.003
    24.03 16:501.5113+0.0022
    24.03 15:501.5324+0.0025
    24.03 14:501.525+0.0017
    24.03 13:501.53+0.0013
    24.03 12:501.5138+0.0006
    24.03 11:501.5251-0.0001
    24.03 10:501.5159-0.0037
    24.03 09:501.5235+0.0059
    24.03 08:501.515-0.0013
    24.03 07:501.5149-0.0016
    24.03 06:501.5064-0.0004
    24.03 05:501.5097+0.0011
    24.03 04:501.5096-
    24.03 03:501.5126-0.0049
    24.03 02:501.4956+0.001
    24.03 01:501.5004+0.0018
    24.03 00:501.4972+0.0024
    23.03 23:501.5009-0.0006
    23.03 22:501.5085+0.0025
    23.03 21:501.5114+0.0045
    23.03 20:501.5173-0.0045
    23.03 19:501.5232+0.0009
    23.03 18:501.5151+0.001
    23.03 17:501.5258+0.0028
    23.03 16:501.5059-0.0039
    23.03 15:501.5236-0.0035
    23.03 14:501.503-0.0075
    23.03 13:501.5129-0.0041
    23.03 12:501.5109-0.0024
    23.03 11:501.5288-0.0002
    23.03 10:501.5359-0.0014
    23.03 09:501.5212-0.0053
    23.03 08:501.5271+0.0005
    23.03 07:501.5381-0.0002
    23.03 06:501.5356-0.0004
    23.03 05:501.5369-0.0008
    23.03 04:501.5658-0.0062
    23.03 03:501.5626+0.0016
    23.03 02:501.5682-0.0068
    23.03 01:501.5575+0.0068
    23.03 00:501.5542-0.002
    22.03 23:501.5763+0.0091
    22.03 22:501.5864+0.0031
    22.03 21:501.5826+0.0163
    22.03 20:501.563+0.0025
    22.03 19:501.5642+0.0041
    22.03 18:501.5727-0.0106
    22.03 17:501.5882-0.0077
    22.03 16:501.5948-0.0173
    22.03 15:501.6537-0.0043
    22.03 14:501.6465+0.0069
    22.03 13:501.6327+0.0067
    22.03 12:501.6389-0.0007
    22.03 11:501.6616-0.0032
    22.03 10:501.6568-0.0079
    22.03 09:501.663-0.0005
    22.03 08:501.6755-0.0015
    22.03 07:501.6791+0.0093
    22.03 06:501.6327+0.0058
    22.03 05:501.6029-0.0137
    22.03 04:501.5854-0.009
    22.03 03:501.5847-0.0005
    22.03 02:501.5743+0.0005
    22.03 01:501.5658-0.0059
    22.03 00:501.5672
  • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
    мин: 1.3256
    макс: 1.8548
    за месяц:
      1.5206
    Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    27.03.20241.454-0.092
    26.03.20241.546-0.0376
    25.03.20241.5836+0.0519
    24.03.20241.5317+0.0131
    23.03.20241.5186-0.0892
    22.03.20241.6078+0.0649
    21.03.20241.5429+0.2068
    20.03.20241.3361+0.0105
    19.03.20241.3256-0.0841
    18.03.20241.4097-0.0094
    17.03.20241.4191-0.029
    16.03.20241.4481-0.002
    15.03.20241.4501-0.0851
    14.03.20241.5352-0.0138
    13.03.20241.549-0.0511
    12.03.20241.6001+0.0126
    11.03.20241.5875+0.0334
    10.03.20241.5541+0.0137
    09.03.20241.5404-0.0459
    08.03.20241.5863-0.046
    07.03.20241.6323+0.0409
    06.03.20241.5914-0.0923
    05.03.20241.6837-0.0412
    04.03.20241.7249-0.0425
    03.03.20241.7674-0.0362
    02.03.20241.8036-0.0245
    01.03.20241.8281-0.0267
    29.02.20241.8548+0.0221
    28.02.20241.8327+0.0385
    27.02.20241.7942+0.0353
    26.02.20241.7589
  • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев. Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    27.03.20241.454-0.092
    26.03.20241.546-0.0376
    25.03.20241.5836+0.0519
    24.03.20241.5317+0.0131
    23.03.20241.5186-0.0892
    22.03.20241.6078+0.0649
    21.03.20241.5429+0.2068
    20.03.20241.3361+0.0105
    19.03.20241.3256-0.0841
    18.03.20241.4097-0.0094
    17.03.20241.4191-0.029
    16.03.20241.4481-0.002
    15.03.20241.4501-0.0851
    14.03.20241.5352-0.0138
    13.03.20241.549-0.0511
    12.03.20241.6001+0.0126
    11.03.20241.5875+0.0334
    10.03.20241.5541+0.0137
    09.03.20241.5404-0.0459
    08.03.20241.5863-0.046
    07.03.20241.6323+0.0409
    06.03.20241.5914-0.0923
    05.03.20241.6837-0.0412
    04.03.20241.7249-0.0425
    03.03.20241.7674-0.0362
    02.03.20241.8036-0.0245
    01.03.20241.8281-0.0267
    29.02.20241.8548+0.0221
    28.02.20241.8327+0.0385
    27.02.20241.7942+0.0353
    26.02.20241.7589-0.0501
    25.02.20241.809+0.065
    24.02.20241.744-0.0033
    23.02.20241.7473-0.0411
    22.02.20241.7884-0.0268
    21.02.20241.8152-0.0673
    20.02.20241.8825+0.0674
    19.02.20241.8151+0.1008
    18.02.20241.7143+0.0013
    17.02.20241.713+0.2053
    16.02.20241.5077+0.0249
    15.02.20241.4828-0.0019
    14.02.20241.4847+0.0062
    13.02.20241.4785-0.0104
    12.02.20241.4889-0.0147
    11.02.20241.5036+0.0447
    10.02.20241.4589+0.0595
    09.02.20241.3994+0.0748
    08.02.20241.3246+0.1596
    07.02.20241.165+0.0884
    06.02.20241.0766+0.0093
    05.02.20241.0673-0.0044
    04.02.20241.0717-0.0137
    03.02.20241.0854+0.0037
    02.02.20241.0817+0.0381
    01.02.20241.0436-0.0111
    31.01.20241.0547-0.052
    30.01.20241.1067+0.0091
    29.01.20241.0976-0.0161
    28.01.20241.1137+0.0167
    27.01.20241.097+0.0311
    26.01.20241.0659+0.0365
    25.01.20241.0294-0.0072
    24.01.20241.0366+0.022
    23.01.20241.0146-0.035
    22.01.20241.0496-0.0335
    21.01.20241.0831-0.002
    20.01.20241.0851+0.0185
    19.01.20241.0666-0.0699
    18.01.20241.1365-0.033
    17.01.20241.1695+0.0022
    16.01.20241.1673+0.0083
    15.01.20241.159-0.0318
    14.01.20241.1908+0.009
    13.01.20241.1818-0.0709
    11.01.20241.2527+0.0757
    10.01.20241.177+0.005
    09.01.20241.172+0.0745
    08.01.20241.0975-0.0285
    07.01.20241.126+0.0121
    06.01.20241.1139-0.0448
    05.01.20241.1587+0.0418
    04.01.20241.1169-0.0316
    03.01.20241.1485-0.0632
    02.01.20241.2117+0.0613
    01.01.20241.1504-0.0205
    31.12.20231.1709-0.0247
    30.12.20231.1956-0.0209
    29.12.20231.2165+1.2165
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот