Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Турецкая лира » Kaspa

    Курс Kaspa (KAS) к турецкой лире (TRY)

    Обновлено: 31.07.2026 07:20:01Kaspa
    Стоимость Kaspa (KAS) на текущий момент составляет 1.3101 TRY, а общий объем торгов за 24 часа – 239 180 982 TRY. Рыночная капитализация составляет 36 170 664 910 TRY. За последние 24 часа курс Kaspa относительно турецкой лиры вырос на +0.49%. Изменение за неделю составило -1.61%.
    Информация с сервиса CoinMarketCap: Kaspa (KAS) — криптовалюта, запущенная в 2021. Монету KAS можно добывать майнингом. Эта монета торгуется в настоящий момент на 198 активных торговых площадках. Более подробная информация представлена на сайте https://www.kaspa.org.

    =
    Калькулятор KAS - TRY / Обратный расчет: курс турецкой лиры к Kaspa
    Покупать KAS?Продавать KAS?
    50%50%

    Графики

    Динамика изменения курса kaspa относительно турецкой лиры, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2969
      макс: 1.3248
      за сутки:
        1.3101

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      31.07 07:201.3101-0.0027
      31.07 07:101.3128-0.0003
      31.07 07:031.3131-0.0003
      31.07 07:001.3134+0.0001
      31.07 06:501.3133-0.0009
      31.07 06:401.3142-0.001
      31.07 06:301.3152+0.0042
      31.07 06:201.311-0.0004
      31.07 06:101.3114-0.0001
      31.07 06:001.3115+0.0016
      31.07 05:501.3099-0.0025
      31.07 05:401.3124-0.0025
      31.07 05:301.3149-
      31.07 05:201.3149-0.0029
      31.07 05:101.3178-0.0023
      31.07 05:031.3201-0.0004
      31.07 05:001.3205+0.0001
      31.07 04:501.3204-0.002
      31.07 04:451.3224-0.0024
      31.07 04:301.3248+0.0001
      31.07 04:201.3247+0.0013
      31.07 04:101.3234+0.0017
      31.07 04:001.3217+0.0013
      31.07 03:501.3204+0.0004
      31.07 03:401.32+0.002
      31.07 03:301.318+0.0009
      31.07 03:201.3171+0.0019
      31.07 03:101.3152+0.0021
      31.07 03:031.3131+0.0012
      31.07 03:001.3119-0.0017
      31.07 02:501.3136-0.0003
      31.07 02:401.3139+0.0022
      31.07 02:301.3117-
      31.07 02:201.3117-0.0003
      31.07 02:101.312-
      31.07 02:001.312+0.0011
      31.07 01:501.3109-0.0001
      31.07 01:401.311+0.0039
      31.07 01:301.3071+0.0013
      31.07 01:201.3058-0.0016
      31.07 01:101.3074-0.0025
      31.07 01:031.3099-0.0006
      31.07 01:001.3105+0.0011
      31.07 00:501.3094-0.0009
      31.07 00:401.3103-0.0005
      31.07 00:301.3108+0.002
      31.07 00:201.3088+0.0004
      31.07 00:101.3084-0.0013
      31.07 00:001.3097-0.0001
      30.07 23:501.3098+0.0001
      30.07 23:401.3097+0.0013
      30.07 23:301.3084+0.0003
      30.07 23:201.3081-0.0043
      30.07 23:101.3124+0.0017
      30.07 23:031.3107+0.0013
      30.07 23:001.3094+0.0008
      30.07 22:501.3086+0.0006
      30.07 22:401.308-
      30.07 22:301.308+0.0013
      30.07 22:201.3067+0.0021
      30.07 22:101.3046-0.0004
      30.07 22:001.305-0.0005
      30.07 21:501.3055-
      30.07 21:401.3055+0.0001
      30.07 21:301.3054+0.0006
      30.07 21:201.3048+0.0002
      30.07 21:101.3046+0.0001
      30.07 21:031.3045+0.0001
      30.07 21:001.3044+0.0005
      30.07 20:501.3039+0.0046
      30.07 20:401.2993-0.0013
      30.07 20:301.3006+0.002
      30.07 20:201.2986-0.0008
      30.07 20:101.2994-0.0002
      30.07 20:001.2996+0.0008
      30.07 19:501.2988-0.0007
      30.07 19:401.2995+0.0004
      30.07 19:301.2991-0.0001
      30.07 19:201.2992+0.0002
      30.07 19:101.299+0.002
      30.07 19:031.297+0.0001
      30.07 19:001.2969-0.0013
      30.07 18:501.2982+0.0008
      30.07 18:401.2974-0.002
      30.07 18:301.2994-0.0041
      30.07 18:201.3035+0.0001
      30.07 18:101.3034-0.0006
      30.07 18:001.304-0.0018
      30.07 17:501.3058-0.0003
      30.07 17:401.3061+0.0002
      30.07 17:301.3059-0.0001
      30.07 17:201.306-0.0028
      30.07 17:101.3088-0.0016
      30.07 17:031.3104-0.0001
      30.07 17:001.3105+0.0042
      30.07 16:501.3063+0.0034
      30.07 16:401.3029-0.0004
      30.07 16:301.3033-0.0009
      30.07 16:201.3042-0.0001
      30.07 16:101.3043-0.0004
      30.07 16:001.3047+0.0002
      30.07 15:501.3045-0.0005
      30.07 15:401.305+0.0019
      30.07 15:301.3031+0.0002
      30.07 15:201.3029+0.002
      30.07 15:101.3009-0.0001
      30.07 15:031.301+0.0003
      30.07 15:001.3007+0.0013
      30.07 14:501.2994+0.0016
      30.07 14:401.2978-0.0018
      30.07 14:301.2996-0.0004
      30.07 14:201.3-0.0006
      30.07 14:101.3006-0.0001
      30.07 14:001.3007-0.0014
      30.07 13:501.3021+0.0003
      30.07 13:401.3018-0.002
      30.07 13:301.3038-0.0038
      30.07 13:201.3076-0.0023
      30.07 13:101.3099-0.0005
      30.07 13:031.3104+0.0004
      30.07 13:001.31-0.0004
      30.07 12:501.3104+0.0002
      30.07 12:401.3102+0.0012
      30.07 12:301.309-0.0012
      30.07 12:201.3102-0.0002
      30.07 12:101.3104-0.0003
      30.07 12:031.3107-0.0003
      30.07 12:001.311-0.0015
      30.07 11:501.3125-0.0011
      30.07 11:401.3136+0.003
      30.07 11:301.3106+0.003
      30.07 11:201.3076+0.0006
      30.07 11:101.307-
      30.07 11:001.307-
      30.07 10:501.307+0.0006
      30.07 10:401.3064-0.0018
      30.07 10:301.3082+0.0007
      30.07 10:201.3075-0.0005
      30.07 10:101.308+0.0039
      30.07 10:031.3041+0.001
      30.07 10:001.3031+0.0004
      30.07 08:401.3027+0.0003
      30.07 08:301.3024+0.0004
      30.07 08:201.302+0.0001
      30.07 08:101.3019-0.0017
      30.07 08:031.3036-0.0001
      30.07 08:001.3037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2933
      макс: 1.398
      за неделю:
        1.3101

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      31.07 07:201.3101+0.0001
      31.07 06:501.3133+0.0016
      31.07 05:501.3099+0.0001
      31.07 04:501.3204+0.0013
      31.07 03:501.3204-0.0017
      31.07 02:501.3136+0.0011
      31.07 01:501.3109+0.0011
      31.07 00:501.3094-0.0001
      30.07 23:501.3098+0.0008
      30.07 22:501.3086-0.0005
      30.07 21:501.3055+0.0005
      30.07 20:501.3039+0.0008
      30.07 19:501.2988-0.0013
      30.07 18:501.2982-0.0018
      30.07 17:501.3058+0.0042
      30.07 16:501.3063+0.0002
      30.07 15:501.3045+0.0013
      30.07 14:501.2994-0.0014
      30.07 13:501.3021-0.0004
      30.07 12:501.3104-0.0015
      30.07 11:501.3125-
      30.07 10:501.307+0.0004
      30.07 08:401.3027-0.0007
      30.07 07:501.3044-0.0004
      30.07 06:501.3049+0.0001
      30.07 05:501.3072+0.0012
      30.07 04:501.3044-0.0012
      30.07 03:501.295-0.0014
      30.07 02:501.3002-0.0005
      30.07 01:501.3009+0.0022
      30.07 00:501.2933-0.0019
      29.07 23:501.294-0.0003
      29.07 22:501.2987+0.0008
      29.07 21:501.3147+0.0028
      29.07 20:501.3097+0.0003
      29.07 19:501.3037-0.0018
      29.07 18:501.3127+0.0004
      29.07 17:501.3086-0.0039
      29.07 16:501.3158-0.0001
      29.07 15:501.3128+0.0014
      29.07 14:501.314-0.0045
      29.07 13:501.3228+0.0026
      29.07 12:501.3192-0.0002
      29.07 11:501.3179+0.0018
      29.07 10:501.3166-0.0008
      29.07 09:501.3215-0.0004
      29.07 08:501.318-0.0001
      29.07 07:501.315-0.0021
      29.07 06:501.3136-0.0019
      29.07 05:501.3191-0.0017
      29.07 04:501.3154+0.0004
      29.07 03:501.3246-0.0003
      29.07 02:501.3228-0.0014
      29.07 01:501.323-0.0016
      29.07 00:501.3308-
      28.07 23:501.3234+0.0019
      28.07 22:501.3173+0.0012
      28.07 21:501.315-0.0004
      28.07 20:501.3142+0.004
      28.07 19:501.3165-0.0021
      28.07 18:501.3251+0.0009
      28.07 17:501.3155+0.0022
      28.07 16:501.303+0.0002
      28.07 15:501.3156-0.0002
      28.07 14:501.3162-0.0002
      28.07 13:501.3174-0.001
      28.07 12:501.3239-0.0014
      28.07 11:501.3238-0.0001
      28.07 10:501.3191+0.0004
      28.07 09:501.32+0.0002
      28.07 08:501.3208+0.0025
      28.07 07:501.3135-0.0021
      28.07 06:501.3177+0.003
      28.07 05:501.3157-0.0006
      28.07 04:501.3165+0.0009
      28.07 03:501.3238+0.0018
      28.07 02:501.3304-
      28.07 01:501.3421+0.0006
      28.07 00:501.353+0.0005
      27.07 23:501.3566+0.0007
      27.07 22:501.3582-
      27.07 21:501.3601-
      27.07 20:501.3633+0.0002
      27.07 19:501.3684-0.0003
      27.07 18:501.3655+0.004
      27.07 17:501.3645-0.0002
      27.07 16:501.3907-0.0011
      27.07 15:501.3819+0.0001
      27.07 14:501.3906-0.0015
      27.07 13:501.398+0.0021
      27.07 12:501.3972+0.0046
      27.07 11:501.3892-0.0012
      27.07 10:501.3757-0.0019
      27.07 09:501.3789+0.0008
      27.07 08:501.3756-0.0012
      27.07 07:501.3851-0.0003
      27.07 06:501.3885-0.0005
      27.07 05:501.3917+0.0024
      27.07 04:501.3863-0.0007
      27.07 03:501.3822-0.0014
      27.07 02:501.3867-0.0009
      27.07 01:501.3772-0.0002
      27.07 00:501.3713+0.0003
      26.07 23:501.3677-0.0011
      26.07 22:501.3725+0.0014
      26.07 21:501.363+0.0004
      26.07 20:501.3669+0.0004
      26.07 19:501.3694+0.0042
      26.07 18:501.3634-0.0006
      26.07 17:501.3566-0.0005
      26.07 16:501.3523-0.0007
      26.07 15:501.3589-0.0004
      26.07 14:501.3624-0.0052
      26.07 13:501.3664-0.001
      26.07 12:501.3464+0.002
      26.07 11:501.3386-0.0023
      26.07 10:501.3399+0.0035
      26.07 09:501.3314+0.0007
      26.07 08:501.3292+0.0005
      26.07 07:501.3265+0.0001
      26.07 06:501.3285+0.0003
      26.07 05:501.3262+0.0004
      26.07 04:501.3295-0.0007
      26.07 03:501.3273-0.0011
      26.07 02:501.3289-0.0006
      26.07 01:501.334+0.001
      26.07 00:501.3259+0.0004
      25.07 23:501.3197+0.001
      25.07 22:501.3195-0.0001
      25.07 21:501.3189-0.0012
      25.07 20:501.3169+0.0002
      25.07 19:501.315-0.0006
      25.07 18:501.3154+0.0005
      25.07 17:501.3127+0.0012
      25.07 16:501.3097-0.0001
      25.07 15:501.3079-
      25.07 14:501.3039+0.0001
      25.07 13:501.306+0.0001
      25.07 12:501.3083-0.0022
      25.07 11:501.3105-0.0001
      25.07 10:501.305+0.0002
      25.07 09:501.3035+0.0002
      25.07 08:501.3069+0.0002
      25.07 07:501.3092+0.0001
      25.07 06:501.3103-0.0009
      25.07 05:501.3111+0.0003
      25.07 04:501.3097-0.001
      25.07 03:501.3096-
      25.07 02:501.3106+0.0013
      25.07 01:501.3082-0.0012
      25.07 00:501.3099+0.0002
      24.07 23:501.3104+0.0005
      24.07 22:501.3113+0.002
      24.07 21:501.3099-0.0001
      24.07 20:501.3132+0.0004
      24.07 19:501.3175+0.0004
      24.07 18:501.3194+0.0027
      24.07 17:501.3154-0.0018
      24.07 16:501.3153-0.0009
      24.07 15:501.3206-0.0007
      24.07 14:501.3239-0.0033
      24.07 13:501.3304+0.0008
      24.07 12:501.3325+0.0005
      24.07 11:501.3316+0.0032
      24.07 10:501.3343-0.0026
      24.07 09:501.3369-0.0001
      24.07 08:501.3316
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 1.2933
      макс: 1.4686
      за месяц:
        1.3101
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      30.07.20261.3051-0.0061
      29.07.20261.3112-0.008
      28.07.20261.3192-0.0535
      27.07.20261.3727+0.0187
      26.07.20261.354+0.0403
      25.07.20261.3137-0.0082
      24.07.20261.3219-0.0051
      23.07.20261.327-0.0065
      22.07.20261.3335-0.0107
      21.07.20261.3442+0.0178
      20.07.20261.3264+0.0111
      19.07.20261.3153+0.0066
      18.07.20261.3087-0.0075
      17.07.20261.3162-0.0308
      16.07.20261.347-0.0091
      15.07.20261.3561+0.0172
      14.07.20261.3389+0.0019
      13.07.20261.337-0.0204
      12.07.20261.3574-0.035
      11.07.20261.3924-0.0049
      10.07.20261.3973+0.0254
      09.07.20261.3719+0.0106
      08.07.20261.3613-0.0269
      07.07.20261.3882-0.0358
      06.07.20261.424-0.0316
      05.07.20261.4556-0.013
      04.07.20261.4686+0.0178
      03.07.20261.4508+0.0045
      02.07.20261.4463+0.0109
      01.07.20261.4354+0.0191
      30.06.20261.4163
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 1.2896
      макс: 1.7846
      за квартал:
        1.3101
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      30.07.20261.3051-0.0061
      29.07.20261.3112-0.008
      28.07.20261.3192-0.0535
      27.07.20261.3727+0.0187
      26.07.20261.354+0.0403
      25.07.20261.3137-0.0082
      24.07.20261.3219-0.0051
      23.07.20261.327-0.0065
      22.07.20261.3335-0.0107
      21.07.20261.3442+0.0178
      20.07.20261.3264+0.0111
      19.07.20261.3153+0.0066
      18.07.20261.3087-0.0075
      17.07.20261.3162-0.0308
      16.07.20261.347-0.0091
      15.07.20261.3561+0.0172
      14.07.20261.3389+0.0019
      13.07.20261.337-0.0204
      12.07.20261.3574-0.035
      11.07.20261.3924-0.0049
      10.07.20261.3973+0.0254
      09.07.20261.3719+0.0106
      08.07.20261.3613-0.0269
      07.07.20261.3882-0.0358
      06.07.20261.424-0.0316
      05.07.20261.4556-0.013
      04.07.20261.4686+0.0178
      03.07.20261.4508+0.0045
      02.07.20261.4463+0.0109
      01.07.20261.4354+0.0191
      30.06.20261.4163+0.0808
      29.06.20261.3355+0.0413
      28.06.20261.2942-0.0131
      27.06.20261.3073+0.0139
      26.06.20261.2934+0.0038
      25.06.20261.2896-0.0214
      24.06.20261.311-0.037
      23.06.20261.348-0.03
      22.06.20261.378-0.0029
      21.06.20261.3809-0.0145
      20.06.20261.3954+0.0032
      19.06.20261.3922-0.0335
      18.06.20261.4257-0.0632
      17.06.20261.4889-0.0468
      16.06.20261.5357+0.0141
      15.06.20261.5216+0.0557
      14.06.20261.4659+0.0147
      13.06.20261.4512+0.0199
      12.06.20261.4313+0.0118
      11.06.20261.4195-0.0036
      10.06.20261.4231-0.0162
      09.06.20261.4393-0.0447
      08.06.20261.484+0.0794
      07.06.20261.4046+0.0072
      06.06.20261.3974+0.0141
      05.06.20261.3833+0.0168
      04.06.20261.3665-0.0557
      03.06.20261.4222+0.0708
      02.06.20261.3514-0.0325
      01.06.20261.3839-0.0103
      31.05.20261.3942-0.0128
      30.05.20261.407-0.0131
      29.05.20261.4201-0.0043
      28.05.20261.4244-0.0677
      27.05.20261.4921-0.0263
      26.05.20261.5184-0.0111
      25.05.20261.5295-0.0051
      24.05.20261.5346+0.0083
      23.05.20261.5263-0.0591
      22.05.20261.5854+0.0076
      21.05.20261.5778+0.0121
      20.05.20261.5657+0.0077
      19.05.20261.558+0.0061
      18.05.20261.5519-0.0073
      17.05.20261.5592-0.0015
      16.05.20261.5607-0.0867
      15.05.20261.6474-0.0509
      14.05.20261.6983-0.0198
      13.05.20261.7181-0.0336
      12.05.20261.7517-0.0329
      11.05.20261.7846+0.0797
      10.05.20261.7049+0.0434
      09.05.20261.6615+0.0339
      08.05.20261.6276-0.008
      07.05.20261.6356+0.0188
      06.05.20261.6168+0.0785
      05.05.20261.5383+0.0081
      04.05.20261.5302+0.0046
      03.05.20261.5256+0.0444
      02.05.20261.4812+0.0041
      01.05.20261.4771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.