Курсы криптовалют к Kaspa

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Kaspa

Курс Kaspa (KAS) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01 Kaspa
Стоимость Kaspa (KAS) на текущий момент составляет 1.8948 TRY, а общий объем торгов за 24 часа – 916 559 442 TRY. Рыночная капитализация составляет 52 520 770 440 TRY. За последние 24 часа курс Kaspa относительно турецкой лиры снизился на -5.28%. Изменение за неделю составило +14.08%.
Информация с сервиса CoinMarketCap: Kaspa (KAS) — криптовалюта, запущенная в 2021. Монету KAS можно добывать майнингом. Эта монета торгуется в настоящий момент на 198 активных торговых площадках. Более подробная информация представлена на сайте https://www.kaspa.org.


	=
Калькулятор KAS - TRY / Обратный расчет: курс турецкой лиры к Kaspa

Покупать KAS?Продавать KAS?

38%

62%

Графики

Динамика изменения курса kaspa относительно турецкой лиры, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8633

макс: 2.0004

за сутки:

1.8948

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
24.09 15:30	1.8948	+0.0079
24.09 15:20	1.8869	+0.0047
24.09 15:10	1.8822	-0.0009
24.09 15:03	1.8831	+0.0008
24.09 15:00	1.8823	-0.0013
24.09 14:50	1.8836	+0.0004
24.09 14:40	1.8832	-0.0037
24.09 14:30	1.8869	+0.0034
24.09 14:20	1.8835	+0.0057
24.09 14:10	1.8778	+0.004
24.09 14:00	1.8738	+0.0005
24.09 13:50	1.8733	+0.0081
24.09 13:40	1.8652	-0.0014
24.09 13:30	1.8666	-0.0091
24.09 13:20	1.8757	+0.0035
24.09 13:10	1.8722	+0.0055
24.09 13:03	1.8667	-0.0002
24.09 13:00	1.8669	+0.0012
24.09 12:50	1.8657	+0.0024
24.09 12:40	1.8633	-0.0075
24.09 12:30	1.8708	-0.0077
24.09 12:20	1.8785	-0.0219
24.09 12:10	1.9004	+0.0084
24.09 12:00	1.892	-0.0035
24.09 11:50	1.8955	-0.0139
24.09 11:40	1.9094	-0.0032
24.09 11:30	1.9126	-0.0125
24.09 11:20	1.9251	-0.0026
24.09 11:10	1.9277	-0.002
24.09 11:03	1.9297	-0.0018
24.09 11:00	1.9315	+0.0035
24.09 10:50	1.928	+0.0013
24.09 10:40	1.9267	+0.0019
24.09 10:30	1.9248	-0.0007
24.09 10:20	1.9255	+0.0016
24.09 10:10	1.9239	-0.004
24.09 10:00	1.9279	-0.0011
24.09 09:50	1.929	-0.0027
24.09 09:40	1.9317	-0.002
24.09 09:30	1.9337	+0.0025
24.09 09:20	1.9312	+0.0015
24.09 09:10	1.9297	+0.0033
24.09 09:03	1.9264	-0.002
24.09 09:00	1.9284	-0.0093
24.09 08:50	1.9377	-0.0028
24.09 08:40	1.9405	+0.0143
24.09 08:30	1.9262	+0.0051
24.09 08:20	1.9211	+0.0055
24.09 08:10	1.9156	+0.0092
24.09 08:00	1.9064	+0.0074
24.09 07:50	1.899	+0.0025
24.09 07:40	1.8965	+0.0032
24.09 07:30	1.8933	+0.0028
24.09 07:20	1.8905	-0.0015
24.09 07:10	1.892	-0.0004
24.09 07:03	1.8924	+0.0016
24.09 07:00	1.8908	-0.0035
24.09 06:50	1.8943	+0.0016
24.09 06:40	1.8927	-0.0052
24.09 06:30	1.8979	-0.006
24.09 06:20	1.9039	-0.0012
24.09 06:10	1.9051	+0.007
24.09 06:00	1.8981	-0.0022
24.09 05:50	1.9003	+0.0062
24.09 05:40	1.8941	+0.005
24.09 05:30	1.8891	+0.0111
24.09 05:20	1.878	+0.0135
24.09 05:10	1.8645	-0.0001
24.09 05:03	1.8646	-0.0006
24.09 05:00	1.8652	+0.0004
24.09 04:50	1.8648	-0.0042
24.09 04:40	1.869	+0.0035
24.09 04:30	1.8655	+0.0003
24.09 04:20	1.8652	-0.0067
24.09 04:10	1.8719	+0.0044
24.09 04:00	1.8675	+0.0021
24.09 03:50	1.8654	-0.0053
24.09 03:40	1.8707	-0.0002
24.09 03:30	1.8709	+0.0031
24.09 03:20	1.8678	-0.0133
24.09 03:10	1.8811	+0.0004
24.09 03:03	1.8807	+0.0005
24.09 03:00	1.8802	+0.001
24.09 02:50	1.8792	-0.0026
24.09 02:40	1.8818	-0.0016
24.09 02:30	1.8834	-0.0003
24.09 02:20	1.8837	+0.0014
24.09 02:10	1.8823	+0.0013
24.09 02:00	1.881	-0.0014
24.09 01:50	1.8824	+0.0052
24.09 01:40	1.8772	-0.0045
24.09 01:30	1.8817	-0.0045
24.09 01:20	1.8862	+0.0013
24.09 01:10	1.8849	-
24.09 01:03	1.8849	-0.0001
24.09 01:00	1.885	-0.0028
24.09 00:50	1.8878	+0.0002
24.09 00:40	1.8876	+0.0058
24.09 00:30	1.8818	-0.0012
24.09 00:20	1.883	-0.0041
24.09 00:10	1.8871	-0.0033
24.09 00:00	1.8904	-0.005
23.09 23:50	1.8954	+0.0048
23.09 23:40	1.8906	+0.0017
23.09 23:30	1.8889	-0.005
23.09 23:20	1.8939	+0.0012
23.09 23:10	1.8927	-0.0104
23.09 23:03	1.9031	-0.0006
23.09 23:00	1.9037	-0.0019
23.09 22:50	1.9056	-0.0012
23.09 22:40	1.9068	+0.0002
23.09 22:30	1.9066	+0.0034
23.09 22:20	1.9032	+0.0007
23.09 22:10	1.9025	-0.0006
23.09 22:00	1.9031	+0.0059
23.09 21:50	1.8972	+0.0038
23.09 21:40	1.8934	-0.0048
23.09 21:30	1.8982	-0.0039
23.09 21:20	1.9021	+0.0001
23.09 21:10	1.902	-0.0079
23.09 21:03	1.9099	+0.0023
23.09 21:00	1.9076	-0.014
23.09 20:50	1.9216	+0.0175
23.09 20:40	1.9041	-0.0018
23.09 20:30	1.9059	+0.0184
23.09 20:20	1.8875	+0.0107
23.09 20:10	1.8768	-0.0015
23.09 20:00	1.8783	-0.0025
23.09 19:50	1.8808	-0.0003
23.09 19:40	1.8811	-0.0101
23.09 19:30	1.8912	-0.002
23.09 19:20	1.8932	+0.0117
23.09 19:10	1.8815	-0.0053
23.09 19:03	1.8868	-0.001
23.09 19:00	1.8878	+0.0026
23.09 18:50	1.8852	-0.0054
23.09 18:40	1.8906	-0.0069
23.09 18:30	1.8975	-0.0145
23.09 18:20	1.912	-0.0089
23.09 18:14	1.9209	+0.0084
23.09 18:00	1.9125	+0.0132
23.09 17:50	1.8993	-0.0203
23.09 17:40	1.9196	+0.025
23.09 17:30	1.8946	-0.0041
23.09 17:20	1.8987	-0.0961
23.09 17:10	1.9948	-0.0049
23.09 17:03	1.9997	-0.0002
23.09 17:00	1.9999	+0.0001
23.09 16:50	1.9998	+0.0014
23.09 16:40	1.9984	-0.0013
23.09 16:30	1.9997	+0.0008
23.09 16:20	1.9989	+0.0046
23.09 16:10	1.9943	-0.0061
23.09 16:00	2.0004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6283

макс: 2.1494

за неделю:

1.8948

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
24.09 15:30	1.8948	-0.0013
24.09 14:50	1.8836	+0.0005
24.09 13:50	1.8733	+0.0012
24.09 12:50	1.8657	-0.0035
24.09 11:50	1.8955	+0.0035
24.09 10:50	1.928	-0.0011
24.09 09:50	1.929	-0.0093
24.09 08:50	1.9377	+0.0074
24.09 07:50	1.899	-0.0035
24.09 06:50	1.8943	-0.0022
24.09 05:50	1.9003	+0.0004
24.09 04:50	1.8648	+0.0021
24.09 03:50	1.8654	+0.001
24.09 02:50	1.8792	-0.0014
24.09 01:50	1.8824	-0.0028
24.09 00:50	1.8878	-0.005
23.09 23:50	1.8954	-0.0019
23.09 22:50	1.9056	+0.0059
23.09 21:50	1.8972	-0.014
23.09 20:50	1.9216	-0.0025
23.09 19:50	1.8808	+0.0026
23.09 18:50	1.8852	+0.0132
23.09 17:50	1.8993	+0.0001
23.09 16:50	1.9998	-0.0055
23.09 15:50	2.0059	+0.0071
23.09 14:50	2.017	-
23.09 13:50	2.0443	-0.002
23.09 12:50	2.0404	-0.0142
23.09 11:50	2.0434	-0.0086
23.09 10:50	2.0549	-0.0014
23.09 09:50	2.0647	-0.0192
23.09 08:50	2.068	-0.0019
23.09 07:50	2.0829	+0.0018
23.09 06:50	2.0653	+0.0067
23.09 05:50	2.0289	-0.0063
23.09 04:50	2.0206	+0.0039
23.09 03:50	2.021	-0.0043
23.09 02:50	2.035	-0.0008
23.09 01:50	2.028	+0.0008
23.09 00:50	2.0341	-0.0038
22.09 23:50	2.0423	+0.0008
22.09 22:50	2.044	-0.0014
22.09 21:50	2.046	+0.0014
22.09 20:50	2.0361	+0.004
22.09 19:50	2.0205	-0.0011
22.09 18:50	2.0415	+0.003
22.09 17:50	2.0328	+0.0128
22.09 16:50	2.0342	+0.0042
22.09 15:50	2.047	-0.0049
22.09 14:50	2.0547	-
22.09 13:50	2.0402	-0.0047
22.09 12:50	2.0523	+0.0013
22.09 11:50	2.1041	+0.0016
22.09 10:50	2.0822	-0.003
22.09 09:50	2.0984	-0.0048
22.09 08:50	2.0984	+0.0053
22.09 07:50	2.1038	+0.0018
22.09 06:50	2.1004	-0.0123
22.09 05:50	2.1001	-0.0263
22.09 04:50	2.1474	+0.0022
22.09 03:50	2.1436	-0.0012
22.09 02:50	2.113	+0.0033
22.09 01:50	2.134	-0.0009
22.09 00:50	2.1264	-0.0028
21.09 23:50	2.1494	+0.0357
21.09 22:50	2.1147	+0.0021
21.09 21:50	2.0832	-0.0017
21.09 20:50	2.0682	+0.0052
21.09 19:50	2.0884	-0.0017
21.09 18:50	2.0754	+0.0032
21.09 17:50	2.0335	-0.0015
21.09 16:50	2.0396	+0.0059
21.09 15:50	2.0237	-0.0055
21.09 14:50	2.025	+0.0029
21.09 13:50	2.0167	-0.0116
21.09 12:50	2.0216	-0.0055
21.09 11:50	1.9965	+0.0026
21.09 10:50	1.9412	-0.0042
21.09 09:50	1.9566	+0.0003
21.09 08:50	1.9466	-0.0013
21.09 07:50	1.952	-0.0019
21.09 06:50	1.9521	-
21.09 05:50	1.9282	-0.0109
21.09 04:50	1.933	-0.0022
21.09 03:50	1.9535	+0.0027
21.09 02:50	1.9453	+0.001
21.09 01:50	1.9469	+0.003
21.09 00:50	1.9223	-0.0026
20.09 23:50	1.9147	+0.0005
20.09 22:50	1.9015	-0.003
20.09 21:50	1.8903	-0.0082
20.09 20:50	1.912	-0.0027
20.09 19:50	1.9207	+0.0008
20.09 18:50	1.9007	+0.017
20.09 17:50	1.8684	-0.003
20.09 16:50	1.8637	+0.002
20.09 15:50	1.8761	+0.0009
20.09 14:50	1.8733	-0.0015
20.09 13:50	1.8936	-0.0125
20.09 12:50	1.9431	-0.0063
20.09 11:50	1.952	+0.0118
20.09 10:50	1.8799	+0.0033
20.09 09:50	1.8962	+0.0034
20.09 08:50	1.884	+0.0114
20.09 07:50	1.8726	+0.0009
20.09 06:50	1.8697	-0.0239
20.09 05:50	1.8641	+0.0096
20.09 04:50	1.8992	+0.0001
20.09 03:50	1.9135	+0.0006
20.09 02:50	1.9083	+0.0025
20.09 01:50	1.8802	+0.0144
20.09 00:50	1.8806	-0.0065
19.09 23:50	1.9094	+0.0026
19.09 22:50	1.923	-0.0036
19.09 21:50	1.9377	+0.0064
19.09 20:50	1.9438	+0.0095
19.09 19:50	1.9575	+0.0021
19.09 18:50	1.9482	+0.0109
19.09 17:50	1.9283	+0.0007
19.09 16:50	1.867	+0.0026
19.09 15:50	1.8572	+0.0012
19.09 14:50	1.8679	-0.0007
19.09 13:50	1.8691	-0.0057
19.09 12:50	1.8752	+0.0037
19.09 11:50	1.8665	+0.0016
19.09 10:50	1.8508	-0.0015
19.09 09:50	1.8537	-0.0003
19.09 08:50	1.8529	+0.0093
19.09 07:50	1.8505	+0.0011
19.09 06:50	1.8967	+0.0102
19.09 05:50	1.8754	-0.0017
19.09 04:50	1.8638	-0.0035
19.09 03:50	1.8563	+0.0111
19.09 02:50	1.8404	-0.0002
19.09 01:50	1.8216	-0.0082
19.09 00:50	1.8463	-0.0051
18.09 23:50	1.839	-0.0029
18.09 22:50	1.8093	-0.0005
18.09 21:50	1.7921	-0.0016
18.09 20:50	1.7819	+0.0131
18.09 19:50	1.7982	+0.0045
18.09 18:50	1.7736	+0.0025
18.09 17:50	1.7613	-0.0085
18.09 16:50	1.768	-0.0012
18.09 15:50	1.7475	+0.0009
18.09 14:50	1.7671	-0.0164
18.09 13:50	1.7893	-0.0011
18.09 12:50	1.7486	+0.0085
18.09 11:50	1.7344	+0.0062
18.09 10:50	1.7266	+0.0059
18.09 09:50	1.696	+0.0004
18.09 08:50	1.6752	+0.0051
18.09 07:50	1.671	+0.0022
18.09 06:50	1.6793	+0.0039
18.09 05:50	1.6591	+0.0007
18.09 04:50	1.6605	+0.0083
18.09 03:50	1.651	+0.0023
18.09 02:50	1.6397	-0.0002
18.09 01:50	1.6334	-0.0008
18.09 00:50	1.6293	+0.0048
17.09 23:50	1.6329	+0.0027
17.09 22:50	1.6307	-0.0001
17.09 21:50	1.6283	-0.0007
17.09 20:50	1.6453	+0.0032
17.09 19:50	1.6419	+0.0076
17.09 18:50	1.6314	-0.0068
17.09 17:50	1.6348	+0.0018
17.09 16:50	1.6357	-0.0037
17.09 15:50	1.661

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 1.3203

макс: 2.1494

за месяц:

1.8948

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
23.09.2026	1.979	-0.0877
22.09.2026	2.0667	+0.0418
21.09.2026	2.0249	+0.1247
20.09.2026	1.9002	+0.0116
19.09.2026	1.8886	+0.1419
18.09.2026	1.7467	+0.1085
17.09.2026	1.6382	+0.0632
16.09.2026	1.575	-0.0737
15.09.2026	1.6487	-0.0037
14.09.2026	1.6524	-0.0259
13.09.2026	1.6783	-0.0455
12.09.2026	1.7238	+0.0091
11.09.2026	1.7147	-0.0828
10.09.2026	1.7975	+0.061
09.09.2026	1.7365	+0.0182
08.09.2026	1.7183	+0.0294
07.09.2026	1.6889	+0.2024
06.09.2026	1.4865	+0.0234
05.09.2026	1.4631	+0.0328
04.09.2026	1.4303	+0.0239
03.09.2026	1.4064	+0.0759
02.09.2026	1.3305	-0.0001
01.09.2026	1.3306	+0.0103
31.08.2026	1.3203	-0.0236
30.08.2026	1.3439	+0.0045
29.08.2026	1.3394	-0.0459
28.08.2026	1.3853	+0.0273
27.08.2026	1.358	+0.0352
26.08.2026	1.3228

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 1.206

макс: 2.1494

за квартал:

1.8948

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
23.09.2026	1.979	-0.0877
22.09.2026	2.0667	+0.0418
21.09.2026	2.0249	+0.1247
20.09.2026	1.9002	+0.0116
19.09.2026	1.8886	+0.1419
18.09.2026	1.7467	+0.1085
17.09.2026	1.6382	+0.0632
16.09.2026	1.575	-0.0737
15.09.2026	1.6487	-0.0037
14.09.2026	1.6524	-0.0259
13.09.2026	1.6783	-0.0455
12.09.2026	1.7238	+0.0091
11.09.2026	1.7147	-0.0828
10.09.2026	1.7975	+0.061
09.09.2026	1.7365	+0.0182
08.09.2026	1.7183	+0.0294
07.09.2026	1.6889	+0.2024
06.09.2026	1.4865	+0.0234
05.09.2026	1.4631	+0.0328
04.09.2026	1.4303	+0.0239
03.09.2026	1.4064	+0.0759
02.09.2026	1.3305	-0.0001
01.09.2026	1.3306	+0.0103
31.08.2026	1.3203	-0.0236
30.08.2026	1.3439	+0.0045
29.08.2026	1.3394	-0.0459
28.08.2026	1.3853	+0.0273
27.08.2026	1.358	+0.0352
26.08.2026	1.3228	-0.0644
23.08.2026	1.3872	-0.0371
22.08.2026	1.4243	+0.0226
21.08.2026	1.4017	+0.0791
20.08.2026	1.3226	+0.0846
19.08.2026	1.238	+0.0221
18.08.2026	1.2159	-0.0114
17.08.2026	1.2273	-0.0191
16.08.2026	1.2464	+0.0237
15.08.2026	1.2227	+0.0167
14.08.2026	1.206	-0.0101
13.08.2026	1.2161	-0.0134
12.08.2026	1.2295	-0.0129
11.08.2026	1.2424	-0.0031
10.08.2026	1.2455	-0.0235
09.08.2026	1.269	-0.0062
08.08.2026	1.2752	+0.0367
07.08.2026	1.2385	+0.0099
06.08.2026	1.2286	-0.017
05.08.2026	1.2456	-0.0107
04.08.2026	1.2563	+0.0048
03.08.2026	1.2515	-0.0246
02.08.2026	1.2761	-0.009
01.08.2026	1.2851	-0.0185
31.07.2026	1.3036	-0.0015
30.07.2026	1.3051	-0.0061
29.07.2026	1.3112	-0.008
28.07.2026	1.3192	-0.0535
27.07.2026	1.3727	+0.0187
26.07.2026	1.354	+0.0403
25.07.2026	1.3137	-0.0082
24.07.2026	1.3219	-0.0051
23.07.2026	1.327	-0.0065
22.07.2026	1.3335	-0.0107
21.07.2026	1.3442	+0.0178
20.07.2026	1.3264	+0.0111
19.07.2026	1.3153	+0.0066
18.07.2026	1.3087	-0.0075
17.07.2026	1.3162	-0.0308
16.07.2026	1.347	-0.0091
15.07.2026	1.3561	+0.0172
14.07.2026	1.3389	+0.0019
13.07.2026	1.337	-0.0204
12.07.2026	1.3574	-0.035
11.07.2026	1.3924	-0.0049
10.07.2026	1.3973	+0.0254
09.07.2026	1.3719	+0.0106
08.07.2026	1.3613	-0.0269
07.07.2026	1.3882	-0.0358
06.07.2026	1.424	-0.0316
05.07.2026	1.4556	-0.013
04.07.2026	1.4686	+0.0178
03.07.2026	1.4508	+0.0045
02.07.2026	1.4463	+0.0109
01.07.2026	1.4354	+0.0191
30.06.2026	1.4163	+0.0808
29.06.2026	1.3355	+0.0413
28.06.2026	1.2942	-0.0131
27.06.2026	1.3073	+0.0139
26.06.2026	1.2934	+0.0038
25.06.2026	1.2896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот