Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 61057.24
- Эфириум 2970.53
- Tether 0.99958
- Binance Coin 587.46
- Solana 142.11
- USD Coin 0.99991
- Рипл 0.51704
- Lido Staked ETH 2972.86
- Dogecoin 0.14273
- Tokamak Network 5.776
- Cardano 0.45476
- SHIBA INU 2.253E-5
- Avalanche 33.953
- Wrapped TRON 0.12296
- TRON 0.12285
- Polkadot 7.0155
- Wrapped Bitcoin 61151.71
- Bitcoin Cash 447.78
- ChainLink 13.9175
- NEAR Protocol 6.8268
Курс Kaspa к турецкой лире
Обновлено: 09.05.2024 02:20:01
Стоимость Kaspa (KAS) на текущий момент составляет 3.8232 TRY, а общий объем торгов за 24 часа – 2 515 264 280 TRY.
Рыночная капитализация составляет 90 142 988 348 TRY. За последние 24 часа курс Kaspa относительно турецкой лиры вырос на +5.57%. Изменение за неделю составило +8.11%.
| = | ||
| Калькулятор KAS - TRY / Обратный расчет: курс турецкой лиры к Kaspa | ||
| 57% | 43% |
Графики
Динамика изменения курса kaspa относительно турецкой лиры, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5588макс: 4.0095за сутки:
3.8232 Таблица изменений курса kaspa : показать
Дата Курс +/- 09.05 02:20 3.8232 -0.0285 09.05 02:10 3.8517 +0.0099 09.05 02:03 3.8418 - 09.05 02:00 3.8418 +0.0037 09.05 01:50 3.8381 +0.0031 09.05 01:40 3.835 -0.0034 09.05 01:30 3.8384 +0.0149 09.05 01:20 3.8235 -0.0028 09.05 01:10 3.8263 +0.0016 09.05 01:00 3.8247 -0.0115 09.05 00:50 3.8362 +0.0199 09.05 00:40 3.8163 +0.0107 09.05 00:30 3.8056 +0.0054 09.05 00:20 3.8002 -0.03 09.05 00:10 3.8302 +0.0048 09.05 00:03 3.8254 -0.0053 09.05 00:00 3.8307 -0.0027 08.05 23:50 3.8334 -0.0136 08.05 23:40 3.847 -0.0268 08.05 23:30 3.8738 -0.0016 08.05 23:20 3.8754 -0.0218 08.05 23:10 3.8972 -0.0295 08.05 23:00 3.9267 -0.0278 08.05 22:50 3.9545 +0.0136 08.05 22:40 3.9409 -0.0004 08.05 22:30 3.9413 -0.0168 08.05 22:20 3.9581 -0.0514 08.05 22:10 4.0095 +0.0032 08.05 22:03 4.0063 -0.0022 08.05 22:00 4.0085 +0.0253 08.05 21:50 3.9832 +0.0187 08.05 21:40 3.9645 +0.0075 08.05 21:30 3.957 -0.0073 08.05 21:20 3.9643 +0.0421 08.05 21:10 3.9222 +0.018 08.05 21:00 3.9042 +0.0442 08.05 20:50 3.86 +0.0048 08.05 20:40 3.8552 +0.0562 08.05 20:30 3.799 -0.0097 08.05 20:20 3.8087 -0.0417 08.05 20:10 3.8504 +0.0521 08.05 20:03 3.7983 +0.0017 08.05 20:00 3.7966 +0.0107 08.05 19:50 3.7859 +0.0183 08.05 19:40 3.7676 +0.002 08.05 19:30 3.7656 +0.0272 08.05 19:20 3.7384 +0.0258 08.05 19:10 3.7126 +0.0159 08.05 19:00 3.6967 +0.0032 08.05 18:50 3.6935 +0.004 08.05 18:40 3.6895 +0.0018 08.05 18:30 3.6877 +0.0021 08.05 18:20 3.6856 -0.029 08.05 18:10 3.7146 -0.0068 08.05 18:03 3.7214 +0.0019 08.05 18:00 3.7195 +0.0365 08.05 17:50 3.683 +0.0251 08.05 17:40 3.6579 +0.0035 08.05 17:30 3.6544 +0.0174 08.05 17:20 3.637 +0.0089 08.05 17:10 3.6281 +0.0008 08.05 17:00 3.6273 +0.0251 08.05 16:50 3.6022 -0.0127 08.05 16:40 3.6149 -0.0081 08.05 16:30 3.623 +0.0271 08.05 16:20 3.5959 -0.0141 08.05 16:10 3.61 -0.0169 08.05 16:03 3.6269 +0.0052 08.05 16:00 3.6217 -0.0061 08.05 15:50 3.6278 -0.0154 08.05 15:40 3.6432 -0.0203 08.05 15:30 3.6635 +0.0044 08.05 15:20 3.6591 -0.0045 08.05 15:10 3.6636 +0.0066 08.05 15:00 3.657 -0.006 08.05 14:50 3.663 +0.0111 08.05 14:40 3.6519 +0.0094 08.05 14:30 3.6425 -0.0312 08.05 14:20 3.6737 +0.0581 08.05 14:10 3.6156 +0.0052 08.05 14:03 3.6104 +0.0017 08.05 14:00 3.6087 +0.0499 08.05 12:50 3.5588 -0.0003 08.05 12:40 3.5591 -0.0168 08.05 12:30 3.5759 -0.0086 08.05 12:20 3.5845 +0.003 08.05 12:10 3.5815 +0.0146 08.05 12:03 3.5669 -0.0008 08.05 12:00 3.5677 -0.0034 08.05 11:50 3.5711 -0.0067 08.05 11:40 3.5778 -0.0046 08.05 11:30 3.5824 +0.016 08.05 11:20 3.5664 -0.0089 08.05 11:10 3.5753 +0.0047 08.05 11:00 3.5706 -0.0196 08.05 10:50 3.5902 -0.0097 08.05 10:40 3.5999 -0.0038 08.05 10:30 3.6037 -0.0145 08.05 10:20 3.6182 -0.0015 08.05 10:10 3.6197 -0.0045 08.05 10:03 3.6242 +0.001 08.05 10:00 3.6232 +0.0017 08.05 09:50 3.6215 +0.0049 08.05 09:40 3.6166 +0.0036 08.05 09:30 3.613 -0.023 08.05 09:20 3.636 -0.0193 08.05 09:10 3.6553 +0.0088 08.05 09:00 3.6465 +0.0054 08.05 08:50 3.6411 -0.0055 08.05 08:40 3.6466 +0.0159 08.05 08:30 3.6307 +0.0162 08.05 08:20 3.6145 -0.0041 08.05 08:10 3.6186 -0.0028 08.05 08:03 3.6214 -0.0137 08.05 08:00 3.6351 +0.0059 08.05 07:50 3.6292 -0.0141 08.05 07:40 3.6433 -0.0247 08.05 07:30 3.668 +0.0008 08.05 07:20 3.6672 -0.0004 08.05 07:10 3.6676 -0.0106 08.05 07:00 3.6782 +0.0025 08.05 06:50 3.6757 +0.0072 08.05 06:40 3.6685 +0.0327 08.05 06:30 3.6358 -0.0129 08.05 06:20 3.6487 +0.0015 08.05 06:10 3.6472 +0.008 08.05 06:03 3.6392 - 08.05 06:00 3.6392 +0.002 08.05 05:50 3.6372 +0.0009 08.05 05:40 3.6363 -0.0035 08.05 05:30 3.6398 +0.0026 08.05 05:20 3.6372 +0.0075 08.05 05:10 3.6297 +0.0001 08.05 05:00 3.6296 -0.0052 08.05 04:50 3.6348 +0.027 08.05 04:40 3.6078 -0.0043 08.05 04:30 3.6121 +0.001 08.05 04:20 3.6111 +0.0093 08.05 04:10 3.6018 -0.0054 08.05 04:03 3.6072 -0.0076 08.05 04:00 3.6148 -0.0134 08.05 03:50 3.6282 +0.0464 08.05 03:40 3.5818 -0.0272 08.05 03:30 3.609 -0.0052 08.05 03:20 3.6142 -0.0011 08.05 03:10 3.6153 -0.0062 08.05 03:00 3.6215 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3745макс: 4.0095за неделю:
3.8232 Таблица изменений курса kaspa : показать
Дата Курс +/- 09.05 02:20 3.8232 +0.0037 09.05 01:50 3.8381 -0.0115 09.05 00:50 3.8362 -0.0027 08.05 23:50 3.8334 -0.0278 08.05 22:50 3.9545 +0.0253 08.05 21:50 3.9832 +0.0442 08.05 20:50 3.86 +0.0107 08.05 19:50 3.7859 +0.0032 08.05 18:50 3.6935 +0.0365 08.05 17:50 3.683 +0.0251 08.05 16:50 3.6022 -0.0061 08.05 15:50 3.6278 -0.006 08.05 14:50 3.663 +0.0499 08.05 12:50 3.5588 -0.0034 08.05 11:50 3.5711 -0.0196 08.05 10:50 3.5902 +0.0017 08.05 09:50 3.6215 +0.0054 08.05 08:50 3.6411 +0.0059 08.05 07:50 3.6292 +0.0025 08.05 06:50 3.6757 +0.002 08.05 05:50 3.6372 -0.0052 08.05 04:50 3.6348 -0.0134 08.05 03:50 3.6282 -0.0286 08.05 02:50 3.6501 +0.001 08.05 01:50 3.6675 -0.0182 08.05 00:50 3.7113 +0.0016 07.05 23:50 3.7126 +0.0047 07.05 22:50 3.6793 +0.0193 07.05 21:50 3.6439 -0.0078 07.05 20:50 3.6939 -0.0036 07.05 19:50 3.66 -0.0019 07.05 18:50 3.6638 +0.0107 07.05 17:50 3.6363 -0.0095 07.05 16:50 3.6439 +0.0091 07.05 15:50 3.615 -0.0008 07.05 14:50 3.595 +0.0024 07.05 13:50 3.639 -0.0033 07.05 12:50 3.6227 -0.0001 07.05 11:50 3.6076 +0.009 07.05 10:50 3.5916 +0.0014 07.05 09:50 3.5971 -0.0104 07.05 08:50 3.617 -0.0018 07.05 07:50 3.5805 -0.0065 07.05 06:50 3.5871 +0.0024 07.05 05:50 3.6114 +0.0134 07.05 04:50 3.5783 -0.0033 07.05 03:50 3.5838 +0.0035 07.05 02:50 3.5573 +0.0059 07.05 01:50 3.5831 +0.0031 07.05 00:50 3.5842 -0.005 06.05 23:50 3.6042 +0.0083 06.05 22:50 3.5751 +0.0102 06.05 21:50 3.5823 +0.0091 06.05 20:50 3.5399 +0.0275 06.05 19:50 3.5136 -0.0059 06.05 18:50 3.5344 -0.0054 06.05 17:50 3.5404 +0.0051 06.05 16:50 3.5433 -0.0352 06.05 15:50 3.5399 +0.0086 06.05 14:50 3.5695 +0.0114 06.05 13:50 3.5569 +0.0033 06.05 12:50 3.6157 -0.0182 06.05 11:50 3.6472 -0.0126 06.05 10:50 3.6006 +0.005 06.05 09:50 3.5425 +0.0281 06.05 08:50 3.4956 +0.0054 06.05 07:50 3.4907 +0.0001 06.05 06:50 3.4782 -0.0061 06.05 05:50 3.4816 -0.003 06.05 04:50 3.4855 -0.0091 06.05 03:50 3.5122 -0.0034 06.05 02:50 3.4956 +0.0123 06.05 01:50 3.4661 +0.0218 06.05 00:50 3.4555 -0.0161 05.05 23:50 3.4795 -0.0048 05.05 22:50 3.5122 +0.0029 05.05 21:50 3.5034 -0.0021 05.05 20:50 3.5275 -0.0062 05.05 19:50 3.5326 -0.0003 05.05 18:50 3.5513 +0.0111 05.05 17:50 3.4947 +0.001 05.05 16:50 3.4839 -0.0114 05.05 15:50 3.4781 -0.0047 05.05 14:50 3.4836 -0.0032 05.05 13:50 3.4751 -0.0031 05.05 12:50 3.492 -0.0072 05.05 11:50 3.517 -0.0095 05.05 10:50 3.5187 +0.0052 05.05 09:50 3.4946 -0.0051 05.05 08:50 3.4846 -0.0031 05.05 07:50 3.4933 +0.0032 05.05 06:50 3.4808 -0.0076 05.05 05:50 3.5021 +0.0126 05.05 04:50 3.4796 -0.019 05.05 03:50 3.5471 +0.0003 05.05 02:50 3.5828 +0.0026 05.05 01:50 3.5798 +0.0051 05.05 00:50 3.5929 +0.0001 04.05 23:50 3.6102 +0.0143 04.05 22:50 3.5983 -0.0015 04.05 21:50 3.594 -0.0214 04.05 20:50 3.5918 +0.0064 04.05 19:50 3.5959 +0.0076 04.05 18:50 3.5819 +0.004 04.05 17:50 3.5943 +0.0121 04.05 16:50 3.5981 -0.0008 04.05 15:50 3.6333 -0.0318 04.05 14:50 3.6967 +0.0398 04.05 13:50 3.5693 +0.0066 04.05 12:50 3.5488 -0.0548 04.05 11:50 3.6181 +0.008 04.05 10:50 3.5969 -0.0019 04.05 09:50 3.6008 +0.004 04.05 08:50 3.6212 +0.0226 04.05 07:50 3.6005 +0.0142 04.05 06:50 3.5732 +0.0049 04.05 05:50 3.5628 -0.0096 04.05 04:50 3.604 +0.0112 04.05 03:50 3.6194 -0.0022 04.05 02:50 3.632 -0.008 04.05 01:50 3.6141 -0.0127 04.05 00:50 3.6026 -0.0136 03.05 23:50 3.5833 +0.0104 03.05 22:50 3.52 -0.0057 03.05 21:50 3.5316 +0.0055 03.05 20:50 3.5271 +0.0038 03.05 19:50 3.5211 +0.0134 03.05 18:50 3.4987 -0.0148 03.05 17:50 3.513 +0.0058 03.05 16:50 3.4981 -0.0058 03.05 15:50 3.4516 +0.0047 03.05 14:50 3.3765 -0.0035 03.05 13:50 3.3745 -0.0115 03.05 12:50 3.4156 -0.0048 03.05 11:50 3.3908 -0.0073 03.05 10:50 3.3913 -0.0002 03.05 09:50 3.4185 -0.0033 03.05 08:50 3.4521 -0.0042 03.05 07:50 3.4741 -0.008 03.05 06:50 3.4736 -0.0006 03.05 05:50 3.4721 -0.0155 03.05 04:50 3.4899 +0.0027 03.05 03:50 3.446 -0.0007 03.05 02:50 3.4719 +0.0019 03.05 01:50 3.4973 +0.0075 03.05 00:40 3.489 -0.0082 02.05 23:50 3.482 +0.013 02.05 22:50 3.4963 +0.0032 02.05 21:50 3.5095 +0.0173 02.05 20:50 3.4855 +0.0064 02.05 19:50 3.4741 -0.0077 02.05 18:50 3.5096 -0.0139 02.05 17:50 3.4782 -0.0122 02.05 16:50 3.4709 +0.003 02.05 15:50 3.4906 -0.0008 02.05 14:50 3.5023 +0.0033 02.05 13:50 3.474 +0.0058 02.05 12:50 3.4826 +0.0086 02.05 11:50 3.4857 -0.0036 02.05 10:50 3.484 -0.0017 02.05 09:50 3.4564 -0.0021 02.05 08:50 3.4566 -0.0029 02.05 07:50 3.4919 +0.0066 02.05 06:50 3.4669 +0.0223 02.05 05:50 3.4333 +0.0085 02.05 04:50 3.4367 -0.0008 02.05 03:50 3.4569 -0.0146 02.05 02:50 3.5363 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 3.3745макс: 4.6057за месяц:
Таблица изменений курса kaspa : показать3.8232 Дата Курс +/- 07.05.2024 3.6318 +0.0822 06.05.2024 3.5496 +0.053 05.05.2024 3.4966 -0.099 04.05.2024 3.5956 +0.1103 03.05.2024 3.4853 +0.0045 02.05.2024 3.4808 +0.0084 01.05.2024 3.4724 -0.0945 30.04.2024 3.5669 -0.0972 29.04.2024 3.6641 -0.0563 28.04.2024 3.7204 +0.0662 27.04.2024 3.6542 -0.2065 26.04.2024 3.8607 -0.0114 25.04.2024 3.8721 -0.2591 24.04.2024 4.1312 -0.0499 23.04.2024 4.1811 +0.222 22.04.2024 3.9591 +0.1277 21.04.2024 3.8314 +0.0247 20.04.2024 3.8067 +0.0612 19.04.2024 3.7455 -0.0959 18.04.2024 3.8414 +0.0067 17.04.2024 3.8347 +0.0459 16.04.2024 3.7888 -0.2199 15.04.2024 4.0087 +0.1443 14.04.2024 3.8644 -0.1162 13.04.2024 3.9806 -0.4788 12.04.2024 4.4594 -0.1463 11.04.2024 4.6057 +0.1627 10.04.2024 4.443 -0.0679 09.04.2024 4.5109 -0.0683 08.04.2024 4.5792 +0.0886 07.04.2024 4.4906 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 07.05.2024 3.6318 +0.0822 06.05.2024 3.5496 +0.053 05.05.2024 3.4966 -0.099 04.05.2024 3.5956 +0.1103 03.05.2024 3.4853 +0.0045 02.05.2024 3.4808 +0.0084 01.05.2024 3.4724 -0.0945 30.04.2024 3.5669 -0.0972 29.04.2024 3.6641 -0.0563 28.04.2024 3.7204 +0.0662 27.04.2024 3.6542 -0.2065 26.04.2024 3.8607 -0.0114 25.04.2024 3.8721 -0.2591 24.04.2024 4.1312 -0.0499 23.04.2024 4.1811 +0.222 22.04.2024 3.9591 +0.1277 21.04.2024 3.8314 +0.0247 20.04.2024 3.8067 +0.0612 19.04.2024 3.7455 -0.0959 18.04.2024 3.8414 +0.0067 17.04.2024 3.8347 +0.0459 16.04.2024 3.7888 -0.2199 15.04.2024 4.0087 +0.1443 14.04.2024 3.8644 -0.1162 13.04.2024 3.9806 -0.4788 12.04.2024 4.4594 -0.1463 11.04.2024 4.6057 +0.1627 10.04.2024 4.443 -0.0679 09.04.2024 4.5109 -0.0683 08.04.2024 4.5792 +0.0886 07.04.2024 4.4906 +0.1811 06.04.2024 4.3095 +0.1663 05.04.2024 4.1432 +0.0279 04.04.2024 4.1153 +0.0181 03.04.2024 4.0972 -0.0135 02.04.2024 4.1107 -0.2171 01.04.2024 4.3278 -0.0395 31.03.2024 4.3673 -0.0057 30.03.2024 4.373 -0.0784 29.03.2024 4.4514 +0.0553 28.03.2024 4.3961 +0.0422 27.03.2024 4.3539 -0.2814 26.03.2024 4.6353 -0.1223 25.03.2024 4.7576 +0.1986 24.03.2024 4.559 +0.0392 23.03.2024 4.5198 -0.279 22.03.2024 4.7988 +0.1902 21.03.2024 4.6086 +0.5519 20.03.2024 4.0567 +0.0282 19.03.2024 4.0285 -0.2581 18.03.2024 4.2866 -0.0046 17.03.2024 4.2912 -0.0879 16.03.2024 4.3791 -0.0287 15.03.2024 4.4078 -0.276 14.03.2024 4.6838 -0.0615 13.03.2024 4.7453 -0.1277 12.03.2024 4.873 +0.0258 11.03.2024 4.8472 +0.0853 10.03.2024 4.7619 +0.0418 09.03.2024 4.7201 -0.177 08.03.2024 4.8971 -0.0748 07.03.2024 4.9719 +0.1757 06.03.2024 4.7962 -0.2489 05.03.2024 5.0451 -0.1184 04.03.2024 5.1635 -0.0847 03.03.2024 5.2482 -0.1075 02.03.2024 5.3557 -0.0625 01.03.2024 5.4182 -0.0485 29.02.2024 5.4667 +0.0642 28.02.2024 5.4025 +0.0985 27.02.2024 5.304 +0.1064 26.02.2024 5.1976 -0.0894 25.02.2024 5.287 +0.1899 24.02.2024 5.0971 -0.0562 23.02.2024 5.1533 -0.1226 22.02.2024 5.2759 -0.0937 21.02.2024 5.3696 -0.1885 20.02.2024 5.5581 +0.2149 19.02.2024 5.3432 +0.3136 18.02.2024 5.0296 +0.0038 17.02.2024 5.0258 +0.6225 16.02.2024 4.4033 +0.0816 15.02.2024 4.3217 +0.0191 14.02.2024 4.3026 +0.0118 13.02.2024 4.2908 -0.0551 12.02.2024 4.3459 -0.0282 11.02.2024 4.3741 +0.1301 10.02.2024 4.244 +0.1833 09.02.2024 4.0607 +0.2412 08.02.2024 3.8195 +3.8195 07.02.2024 0