Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Bitcoin 84263.91
- Эфириум 1969.45
- Tether USDt 0.99946
- XRP 2.3907
- BNB 635.39
- Solana 128.55
- USDC 0.99988
- Cardano 0.70985
- Dogecoin 0.16836
- TRON 0.23372
- Chainlink 14.0338
- UNUS SED LEO 9.7464
- Toncoin 3.6171
- Stellar 0.27837
- Avalanche 19.2612
- Hedera 0.18586
- Shiba Inu 1.266E-5
- Sui 2.2578
- Polkadot 4.5326
- Лайткоин 91.7775
Курс Kaspa к турецкой лире
Обновлено: 22.03.2025 01:30:01
Стоимость Kaspa (KAS) на текущий момент составляет 2.9571 TRY, а общий объем торгов за 24 часа – 1 801 041 771 TRY.
Рыночная капитализация составляет 76 576 169 707 TRY. За последние 24 часа курс Kaspa относительно турецкой лиры вырос на +0.03%. Изменение за неделю составило +2.93%.
| = | ||
| Калькулятор KAS - TRY / Обратный расчет: курс турецкой лиры к Kaspa | ||
| 50% | 50% |
Графики
Динамика изменения курса kaspa относительно турецкой лиры, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8896макс: 2.9975за сутки:
2.9571 Таблица изменений курса kaspa : показать
Дата Курс +/- 22.03 01:30 2.9571 -0.0004 22.03 01:20 2.9575 -0.0105 22.03 01:10 2.968 -0.0087 22.03 01:00 2.9767 -0.0031 22.03 00:50 2.9798 +0.0028 22.03 00:40 2.977 +0.0042 22.03 00:30 2.9728 -0.0047 22.03 00:20 2.9775 +0.003 22.03 00:10 2.9745 -0.0012 22.03 00:03 2.9757 -0.0008 22.03 00:00 2.9765 +0.0048 21.03 23:50 2.9717 -0.0047 21.03 23:40 2.9764 +0.0027 21.03 23:30 2.9737 +0.0035 21.03 23:20 2.9702 +0.0017 21.03 23:10 2.9685 +0.01 21.03 23:00 2.9585 +0.0083 21.03 22:50 2.9502 -0.0026 21.03 22:40 2.9528 +0.0018 21.03 22:30 2.951 -0.0144 21.03 22:20 2.9654 +0.0003 21.03 22:10 2.9651 +0.0011 21.03 22:03 2.964 -0.0036 21.03 22:00 2.9676 -0.012 21.03 21:50 2.9796 +0.0002 21.03 21:40 2.9794 +0.0228 21.03 21:30 2.9566 +0.0013 21.03 21:20 2.9553 -0.0101 21.03 21:10 2.9654 -0.0098 21.03 21:00 2.9752 -0.0223 21.03 20:50 2.9975 +0.0164 21.03 20:40 2.9811 -0.0006 21.03 20:30 2.9817 -0.0022 21.03 20:20 2.9839 +0.0041 21.03 20:10 2.9798 -0.0014 21.03 20:03 2.9812 +0.0013 21.03 20:00 2.9799 +0.021 21.03 19:50 2.9589 +0.001 21.03 19:40 2.9579 +0.0089 21.03 19:30 2.949 +0.0168 21.03 19:20 2.9322 +0.007 21.03 19:10 2.9252 -0.0117 21.03 19:00 2.9369 -0.0039 21.03 18:50 2.9408 -0.0033 21.03 18:40 2.9441 -0.0007 21.03 18:30 2.9448 +0.0055 21.03 18:20 2.9393 +0.0024 21.03 18:10 2.9369 -0.0034 21.03 18:03 2.9403 +0.0035 21.03 18:00 2.9368 +0.0063 21.03 17:50 2.9305 -0.0019 21.03 17:40 2.9324 -0.0024 21.03 17:30 2.9348 +0.0204 21.03 17:20 2.9144 -0.0083 21.03 17:10 2.9227 -0.0059 21.03 17:00 2.9286 -0.0005 21.03 16:50 2.9291 +0.0069 21.03 16:40 2.9222 -0.0096 21.03 16:30 2.9318 -0.0028 21.03 16:20 2.9346 -0.0036 21.03 16:10 2.9382 +0.0126 21.03 16:03 2.9256 -0.0015 21.03 16:00 2.9271 -0.0074 21.03 15:50 2.9345 -0.0053 21.03 15:40 2.9398 -0.008 21.03 15:30 2.9478 +0.0015 21.03 15:20 2.9463 +0.0202 21.03 15:10 2.9261 +0.006 21.03 15:00 2.9201 +0.017 21.03 14:50 2.9031 +0.0135 21.03 14:40 2.8896 -0.0012 21.03 14:30 2.8908 -0.0182 21.03 14:20 2.909 +0.0012 21.03 14:10 2.9078 -0.0063 21.03 14:03 2.9141 -0.0049 21.03 14:00 2.919 +0.0098 21.03 13:50 2.9092 +0.0032 21.03 13:40 2.906 -0.0022 21.03 13:30 2.9082 -0.0205 21.03 13:20 2.9287 -0.0018 21.03 13:10 2.9305 +0.0003 21.03 13:00 2.9302 -0.0035 21.03 12:50 2.9337 -0.0068 21.03 12:40 2.9405 +0.0015 21.03 12:30 2.939 +0.0091 21.03 12:20 2.9299 +0.0066 21.03 12:10 2.9233 -0.001 21.03 12:03 2.9243 +0.0022 21.03 12:00 2.9221 -0.0013 21.03 11:50 2.9234 +0.0047 21.03 11:40 2.9187 -0.0024 21.03 11:30 2.9211 -0.0016 21.03 11:20 2.9227 -0.0065 21.03 11:10 2.9292 +0.007 21.03 11:00 2.9222 +0.0145 21.03 10:50 2.9077 +0.0046 21.03 10:40 2.9031 -0.0011 21.03 10:30 2.9042 -0.0089 21.03 10:20 2.9131 -0.0039 21.03 10:10 2.917 -0.0025 21.03 10:03 2.9195 +0.0038 21.03 10:00 2.9157 -0.0067 21.03 09:50 2.9224 -0.0154 21.03 09:40 2.9378 +0.0082 21.03 09:30 2.9296 +0.0114 21.03 09:20 2.9182 -0.0085 21.03 09:10 2.9267 -0.0027 21.03 09:00 2.9294 -0.001 21.03 08:50 2.9304 -0.0006 21.03 08:40 2.931 -0.0013 21.03 08:30 2.9323 +0.0004 21.03 08:20 2.9319 -0.0117 21.03 08:10 2.9436 -0.0074 21.03 08:03 2.951 +0.0001 21.03 08:00 2.9509 -0.0008 21.03 07:50 2.9517 -0.001 21.03 07:40 2.9527 +0.0013 21.03 07:30 2.9514 +0.0045 21.03 07:20 2.9469 +0.0019 21.03 07:10 2.945 +0.0101 21.03 07:00 2.9349 +0.006 21.03 06:50 2.9289 +0.0048 21.03 06:40 2.9241 -0.0033 21.03 06:30 2.9274 +0.003 21.03 06:20 2.9244 -0.0269 21.03 06:10 2.9513 -0.0139 21.03 06:03 2.9652 -0.0005 21.03 06:00 2.9657 -0.0078 21.03 05:50 2.9735 -0.001 21.03 05:40 2.9745 -0.0007 21.03 05:30 2.9752 +0.0009 21.03 05:20 2.9743 +0.0077 21.03 05:10 2.9666 -0.0062 21.03 05:00 2.9728 -0.0045 21.03 04:50 2.9773 -0.0018 21.03 04:40 2.9791 -0.0029 21.03 04:30 2.982 -0.0054 21.03 04:20 2.9874 -0.0033 21.03 04:10 2.9907 +0.0013 21.03 04:03 2.9894 -0.0002 21.03 04:00 2.9896 +0.0007 21.03 03:50 2.9889 +0.0065 21.03 03:40 2.9824 +0.0067 21.03 03:30 2.9757 -0.0051 21.03 03:20 2.9808 +0.0126 21.03 03:10 2.9682 +0.0108 21.03 03:00 2.9574 -0.0007 21.03 02:50 2.9581 -0.0004 21.03 02:40 2.9585 +0.0073 21.03 02:30 2.9512 +0.0012 21.03 02:20 2.95 -0.0038 21.03 02:10 2.9538 -0.0031 21.03 02:03 2.9569 +0.0006 21.03 02:00 2.9563 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6571макс: 3.1752за неделю:
2.9571 Таблица изменений курса kaspa : показать
Дата Курс +/- 22.03 01:30 2.9571 -0.0031 22.03 00:50 2.9798 +0.0048 21.03 23:50 2.9717 +0.0083 21.03 22:50 2.9502 -0.012 21.03 21:50 2.9796 -0.0223 21.03 20:50 2.9975 +0.021 21.03 19:50 2.9589 -0.0039 21.03 18:50 2.9408 +0.0063 21.03 17:50 2.9305 -0.0005 21.03 16:50 2.9291 -0.0074 21.03 15:50 2.9345 +0.017 21.03 14:50 2.9031 +0.0098 21.03 13:50 2.9092 -0.0035 21.03 12:50 2.9337 -0.0013 21.03 11:50 2.9234 +0.0145 21.03 10:50 2.9077 -0.0067 21.03 09:50 2.9224 -0.001 21.03 08:50 2.9304 -0.0008 21.03 07:50 2.9517 +0.006 21.03 06:50 2.9289 -0.0078 21.03 05:50 2.9735 -0.0045 21.03 04:50 2.9773 +0.0007 21.03 03:50 2.9889 -0.0007 21.03 02:50 2.9581 +0.0057 21.03 01:50 2.9506 -0.0036 21.03 00:50 2.9537 -0.0053 20.03 23:50 2.9668 -0.0078 20.03 22:50 2.9706 +0.0051 20.03 21:50 2.9766 -0.0028 20.03 20:50 2.9726 -0.0118 20.03 19:50 2.9598 -0.0075 20.03 18:50 2.9857 -0.0161 20.03 17:50 3.0442 -0.0138 20.03 16:50 3.0424 +0.0072 20.03 15:50 3.0167 +0.0122 20.03 14:50 2.9919 -0.0202 20.03 13:50 3.0068 +0.0011 20.03 12:50 3.0585 -0.0267 20.03 11:50 3.0656 -0.0082 20.03 10:50 3.0905 +0.0161 20.03 09:50 3.0835 +0.0142 20.03 08:50 3.0682 +0.0031 20.03 07:50 3.0911 -0.0073 20.03 06:50 3.1 +0.003 20.03 05:50 3.0909 -0.0023 20.03 04:50 3.0938 -0.0176 20.03 03:50 3.1008 -0.0061 20.03 02:50 3.1467 -0.0033 20.03 01:50 3.1235 +0.0125 20.03 00:50 3.0988 -0.0072 19.03 23:50 3.0763 +0.0042 19.03 22:50 3.0717 +0.0728 19.03 21:50 3.0122 -0.0054 19.03 20:50 3.0173 -0.0202 19.03 19:50 3.0562 +0.0031 19.03 18:50 3.0791 -0.0136 19.03 17:50 3.0805 +0.0011 19.03 16:50 3.0773 -0.0171 19.03 15:50 3.0942 -0.046 19.03 14:50 3.1707 -0.0439 19.03 13:50 3.1752 -0.0493 19.03 12:50 3.1371 +0.2475 19.03 11:50 2.8615 +0.0009 19.03 10:50 2.8488 +0.0074 19.03 09:50 2.8435 +0.0055 19.03 08:50 2.8213 +0.0077 19.03 07:50 2.8267 +0.0043 19.03 06:50 2.8329 +0.0017 19.03 05:50 2.8175 -0.0213 19.03 04:50 2.8384 -0.0052 19.03 03:50 2.8504 +0.0066 19.03 02:50 2.8554 +0.0222 19.03 01:50 2.8019 +0.0022 19.03 00:50 2.7695 +0.0128 18.03 23:50 2.7845 +0.0124 18.03 22:50 2.7764 +0.033 18.03 21:50 2.7172 -0.0051 18.03 20:50 2.7097 +0.0077 18.03 19:50 2.696 -0.0137 18.03 18:50 2.6962 +0.0056 18.03 17:50 2.7059 -0.0035 18.03 16:50 2.6843 -0.007 18.03 15:50 2.7349 -0.0137 18.03 14:50 2.7366 +0.0003 18.03 13:50 2.7175 -0.0071 18.03 12:50 2.7141 +0.0008 18.03 11:50 2.7044 +0.0038 18.03 10:50 2.6843 +0.0022 18.03 09:50 2.6571 -0.0076 18.03 08:50 2.6968 +0.0013 18.03 07:50 2.6942 -0.0033 18.03 06:50 2.6989 +0.0033 18.03 05:50 2.7068 +0.0008 18.03 04:50 2.6777 -0.0098 18.03 03:50 2.7229 -0.0003 18.03 02:50 2.7748 +0.0095 18.03 01:50 2.7729 +0.0032 18.03 00:50 2.76 -0.0124 17.03 23:50 2.7644 +0.0129 17.03 22:50 2.782 +0.0045 17.03 21:50 2.7652 +0.0028 17.03 20:50 2.7286 +0.0009 17.03 19:50 2.7163 +0.0049 17.03 18:50 2.7164 -0.0267 17.03 17:50 2.7186 -0.0073 17.03 16:50 2.7037 -0.0092 17.03 15:50 2.7295 +0.0028 17.03 14:50 2.7481 +0.0028 17.03 13:50 2.728 +0.0057 17.03 12:50 2.7141 +0.0075 17.03 11:50 2.7255 +0.0015 17.03 10:50 2.7396 -0.0131 17.03 09:50 2.7536 -0.0063 17.03 08:50 2.7288 -0.0106 17.03 07:50 2.7445 -0.0053 17.03 06:50 2.7337 -0.0007 17.03 05:50 2.7251 -0.0009 17.03 04:50 2.7536 +0.016 17.03 03:50 2.734 -0.0001 17.03 02:50 2.7037 -0.0052 17.03 01:50 2.7168 -0.0052 17.03 00:50 2.711 +0.0082 16.03 23:50 2.7134 -0.007 16.03 22:50 2.7299 -0.0043 16.03 21:50 2.755 -0.0018 16.03 20:50 2.7648 -0.013 16.03 19:50 2.8044 +0.0063 16.03 18:50 2.7737 +0.0092 16.03 17:50 2.7556 -0.0183 16.03 16:50 2.7756 +0.0067 16.03 15:50 2.7819 -0.018 16.03 14:50 2.7905 -0.0073 16.03 13:50 2.8307 -0.0078 16.03 12:50 2.8923 +0.0059 16.03 11:50 2.9466 -0.0092 16.03 10:50 2.9222 -0.0081 16.03 09:50 2.9247 +0.008 16.03 08:50 2.9158 +0.0016 16.03 07:50 2.8966 +0.0123 16.03 06:50 2.9297 -0.0104 16.03 05:50 2.9316 -0.0031 16.03 04:50 2.9474 +0.0039 16.03 03:50 2.971 -0.0011 16.03 02:50 2.9417 -0.001 16.03 01:50 2.9624 -0.0007 16.03 00:50 2.9852 +0.004 15.03 23:50 2.9699 +0.0044 15.03 22:50 2.9333 +0.0018 15.03 21:50 2.9228 -0.0064 15.03 20:50 2.95 -0.0087 15.03 19:50 2.963 -0.0016 15.03 18:50 2.9612 -0.0155 15.03 17:50 2.9666 +0.0061 15.03 16:50 2.962 -0.0178 15.03 15:50 2.9678 +0.0019 15.03 14:50 2.9425 +0.0101 15.03 13:50 2.9124 +0.0016 15.03 12:50 2.9058 +0.0166 15.03 11:50 2.8953 -0.0249 15.03 10:50 2.8845 +0.0019 15.03 09:50 2.8894 +0.001 15.03 08:50 2.89 -0.0181 15.03 07:50 2.9979 -0.003 15.03 06:50 2.9755 +0.017 15.03 05:50 2.9053 +0.028 15.03 04:50 2.8772 -0.0159 15.03 03:50 2.9255 -0.0114 15.03 02:50 2.8705 +0.0045 15.03 01:50 2.8729 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 2.2206макс: 3.8643за месяц:
Таблица изменений курса kaspa : показать2.9571 Дата Курс +/- 20.03.2025 3.0276 +0.0023 19.03.2025 3.0253 +0.299 18.03.2025 2.7263 -0.0116 17.03.2025 2.7379 -0.0847 16.03.2025 2.8226 -0.1152 15.03.2025 2.9378 +0.1967 14.03.2025 2.7411 +0.121 13.03.2025 2.6201 +0.0946 12.03.2025 2.5255 +0.1688 11.03.2025 2.3567 +0.1361 10.03.2025 2.2206 -0.2237 09.03.2025 2.4443 -0.0816 08.03.2025 2.5259 -0.1093 07.03.2025 2.6352 -0.1198 06.03.2025 2.755 +0.0132 05.03.2025 2.7418 +0.0199 04.03.2025 2.7219 -0.2948 03.03.2025 3.0167 +0.014 02.03.2025 3.0027 +0.1467 01.03.2025 2.856 +0.0045 28.02.2025 2.8515 -0.2641 27.02.2025 3.1156 -0.1494 26.02.2025 3.265 -0.0204 25.02.2025 3.2854 -0.2088 24.02.2025 3.4942 -0.1332 23.02.2025 3.6274 -0.0374 22.02.2025 3.6648 -0.1368 21.02.2025 3.8016 -0.0627 20.02.2025 3.8643 +0.0518 19.02.2025 3.8125 +0.123 18.02.2025 3.6895 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 20.03.2025 3.0276 +0.0023 19.03.2025 3.0253 +0.299 18.03.2025 2.7263 -0.0116 17.03.2025 2.7379 -0.0847 16.03.2025 2.8226 -0.1152 15.03.2025 2.9378 +0.1967 14.03.2025 2.7411 +0.121 13.03.2025 2.6201 +0.0946 12.03.2025 2.5255 +0.1688 11.03.2025 2.3567 +0.1361 10.03.2025 2.2206 -0.2237 09.03.2025 2.4443 -0.0816 08.03.2025 2.5259 -0.1093 07.03.2025 2.6352 -0.1198 06.03.2025 2.755 +0.0132 05.03.2025 2.7418 +0.0199 04.03.2025 2.7219 -0.2948 03.03.2025 3.0167 +0.014 02.03.2025 3.0027 +0.1467 01.03.2025 2.856 +0.0045 28.02.2025 2.8515 -0.2641 27.02.2025 3.1156 -0.1494 26.02.2025 3.265 -0.0204 25.02.2025 3.2854 -0.2088 24.02.2025 3.4942 -0.1332 23.02.2025 3.6274 -0.0374 22.02.2025 3.6648 -0.1368 21.02.2025 3.8016 -0.0627 20.02.2025 3.8643 +0.0518 19.02.2025 3.8125 +0.123 18.02.2025 3.6895 -0.2104 17.02.2025 3.8999 -0.0552 16.02.2025 3.9551 +0.0629 15.02.2025 3.8922 +0.0504 14.02.2025 3.8418 +0.2437 13.02.2025 3.5981 +0.1545 12.02.2025 3.4436 -0.1568 11.02.2025 3.6004 +0.3669 10.02.2025 3.2335 +0.0871 09.02.2025 3.1464 +0.0274 08.02.2025 3.119 -0.0171 07.02.2025 3.1361 -0.0378 06.02.2025 3.1739 -0.2974 05.02.2025 3.4713 -0.1865 04.02.2025 3.6578 +0.0167 03.02.2025 3.6411 -0.64 02.02.2025 4.2811 -0.2691 01.02.2025 4.5502 -0.1497 31.01.2025 4.6999 +0.0509 30.01.2025 4.649 +0.2603 29.01.2025 4.3887 -0.0777 28.01.2025 4.4664 +0.0513 27.01.2025 4.4151 -0.2924 26.01.2025 4.7075 +0.0288 25.01.2025 4.6787 -0.028 24.01.2025 4.7067 +0.0878 23.01.2025 4.6189 -0.1297 22.01.2025 4.7486 +0.0211 21.01.2025 4.7275 +0.1559 20.01.2025 4.5716 -0.0478 14.01.2025 4.6194 +0.5835 13.01.2025 4.0359 -0.108 12.01.2025 4.1439 +0.0363 11.01.2025 4.1076 +0.0566 10.01.2025 4.051 +0.009 09.01.2025 4.042 +0.0256 08.01.2025 4.0164 -0.2128 07.01.2025 4.2292 -0.1174 06.01.2025 4.3466 -0.0535 05.01.2025 4.4001 -0.1119 04.01.2025 4.512 +0.0879 03.01.2025 4.4241 +0.1339 02.01.2025 4.2902 +0.2414 01.01.2025 4.0488 -0.0204 31.12.2024 4.0692 -0.0411 30.12.2024 4.1103 -0.0511 29.12.2024 4.1614 +0.008 28.12.2024 4.1534 +0.0749 27.12.2024 4.0785 +0.0598 26.12.2024 4.0187 -0.1474 25.12.2024 4.1661 -0.042 24.12.2024 4.2081 +0.0351 23.12.2024 4.173 +0.016 22.12.2024 4.157 -0.1575 21.12.2024 4.3145 +4.3145 20.12.2024 0