Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 64275.05
- Эфириум 3147.49
- Tether 0.9999
- Binance Coin 606.21
- Solana 146.03
- USD Coin 1.0001
- Lido Staked ETH 3147.78
- Рипл 0.52626
- Dogecoin 0.1507
- Tokamak Network 5.53
- Cardano 0.47401
- SHIBA INU 2.541E-5
- Avalanche 35.8818
- TRON 0.11419
- Wrapped Bitcoin 64345.45
- Wrapped TRON 0.1139
- Polkadot 6.9311
- Bitcoin Cash 478.11
- ChainLink 14.5511
- NEAR Protocol 6.7738
Курс Kaspa к украинской гривне
Обновлено: 25.04.2024 07:00:01
Стоимость Kaspa (KAS) на текущий момент составляет 4.671 UAH, а общий объем торгов за 24 часа – 2 875 402 125 UAH.
Рыночная капитализация составляет 109 485 942 267 UAH. За последние 24 часа курс Kaspa относительно украинской гривны снизился на -8.89%. Изменение за неделю составило -0.58%.
| = | ||
| Калькулятор KAS - UAH / Обратный расчет: курс украинской гривны к Kaspa | ||
| 33% | 67% |
Графики
Динамика изменения курса kaspa относительно украинской гривны, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6592макс: 5.1518за сутки:
4.671 Таблица изменений курса kaspa : показать
Дата Курс +/- 25.04 07:00 4.671 -0.0369 25.04 06:50 4.7079 +0.0173 25.04 06:40 4.6906 -0.0112 25.04 06:30 4.7018 +0.0426 25.04 06:20 4.6592 -0.1061 25.04 06:10 4.7653 +0.0115 25.04 06:03 4.7538 -0.0003 25.04 06:00 4.7541 +0.0403 25.04 05:50 4.7138 +0.0153 25.04 05:40 4.6985 -0.0388 25.04 05:30 4.7373 +0.0023 25.04 05:20 4.735 -0.0021 25.04 05:10 4.7371 -0.1627 25.04 05:00 4.8998 -0.0072 25.04 04:50 4.907 -0.0046 25.04 04:40 4.9116 -0.0046 25.04 04:30 4.9162 +0.0292 25.04 04:20 4.887 -0.0333 25.04 04:10 4.9203 +0.0054 25.04 04:03 4.9149 +0.0005 25.04 04:00 4.9144 -0.0094 25.04 03:50 4.9238 -0.0006 25.04 03:40 4.9244 +0.0234 25.04 03:30 4.901 +0.0058 25.04 03:20 4.8952 -0.0182 25.04 03:10 4.9134 +0.0334 25.04 03:00 4.88 -0.0018 25.04 02:50 4.8818 +0.0174 25.04 02:40 4.8644 +0.0278 25.04 02:30 4.8366 +0.0151 25.04 02:20 4.8215 +0.0186 25.04 02:10 4.8029 -0.0421 25.04 02:03 4.845 -0.0004 25.04 02:00 4.8454 -0.0035 25.04 01:50 4.8489 -0.0131 25.04 01:40 4.862 +0.001 25.04 01:30 4.861 -0.0401 25.04 01:20 4.9011 -0.0033 25.04 01:10 4.9044 +0.0022 25.04 01:00 4.9022 +0.0283 25.04 00:50 4.8739 -0.0285 25.04 00:40 4.9024 -0.006 25.04 00:30 4.9084 +0.0058 25.04 00:20 4.9026 -0.0082 25.04 00:10 4.9108 -0.0059 25.04 00:03 4.9167 +0.005 25.04 00:00 4.9117 -0.0252 24.04 23:50 4.9369 +0.0009 24.04 23:40 4.936 +0.0054 24.04 23:30 4.9306 -0.0167 24.04 23:20 4.9473 -0.0157 24.04 23:10 4.963 +0.0011 24.04 23:00 4.9619 +0.0185 24.04 22:50 4.9434 -0.0292 24.04 22:40 4.9726 -0.0074 24.04 22:30 4.98 +0.0059 24.04 22:20 4.9741 +0.0488 24.04 22:10 4.9253 -0.0681 24.04 22:03 4.9934 +0.0182 24.04 22:00 4.9752 -0.0272 24.04 21:50 5.0024 -0.0336 24.04 21:40 5.036 +0.0045 24.04 21:30 5.0315 +0.002 24.04 21:20 5.0295 -0.0148 24.04 21:10 5.0443 -0.0261 24.04 21:00 5.0704 -0.0092 24.04 20:50 5.0796 -0.039 24.04 20:40 5.1186 +0.0401 24.04 20:30 5.0785 +0.0657 24.04 20:20 5.0128 +0.0047 24.04 20:10 5.0081 +0.0353 24.04 20:03 4.9728 +0.0106 24.04 20:00 4.9622 +0.0054 24.04 19:50 4.9568 +0.0163 24.04 19:40 4.9405 +0.0005 24.04 19:30 4.94 +0.0188 24.04 19:20 4.9212 -0.0178 24.04 19:10 4.939 +0.0124 24.04 19:00 4.9266 +0.0089 24.04 18:50 4.9177 -0.0462 24.04 18:40 4.9639 +0.0087 24.04 18:30 4.9552 -0.0426 24.04 18:20 4.9978 +0.0067 24.04 18:10 4.9911 -0.0208 24.04 18:03 5.0119 +0.0078 24.04 18:00 5.0041 +0.0226 24.04 17:50 4.9815 +0.0025 24.04 17:40 4.979 -0.0973 24.04 17:30 5.0763 -0.0155 24.04 17:20 5.0918 -0.0105 24.04 17:10 5.1023 +0.0143 24.04 17:00 5.088 -0.0255 24.04 16:50 5.1135 +0.0101 24.04 16:40 5.1034 +0.0154 24.04 16:30 5.088 -0.003 24.04 16:20 5.091 +0.0015 24.04 16:10 5.0895 -0.048 24.04 16:00 5.1375 +0.0039 24.04 15:50 5.1336 -0.0182 24.04 15:40 5.1518 +0.0185 24.04 15:30 5.1333 -0.0073 24.04 15:20 5.1406 +0.0132 24.04 15:10 5.1274 +0.0116 24.04 15:00 5.1158 +0.0044 24.04 14:50 5.1114 +0.0047 24.04 14:40 5.1067 +0.0127 24.04 14:30 5.094 +0.0166 24.04 14:20 5.0774 +0.0023 24.04 14:10 5.0751 -0.0045 24.04 14:03 5.0796 -0.0016 24.04 14:00 5.0812 +0.0091 24.04 13:50 5.0721 -0.0161 24.04 13:40 5.0882 +0.0005 24.04 13:30 5.0877 -0.0063 24.04 13:20 5.094 +0.0079 24.04 13:10 5.0861 +0.0025 24.04 13:00 5.0836 +0.0038 24.04 12:50 5.0798 -0.0062 24.04 12:40 5.086 -0.0049 24.04 12:30 5.0909 +0.0191 24.04 12:20 5.0718 +0.0322 24.04 12:10 5.0396 -0.002 24.04 12:03 5.0416 -0.0003 24.04 12:00 5.0419 -0.0108 24.04 11:50 5.0527 -0.0372 24.04 11:40 5.0899 -0.0033 24.04 11:30 5.0932 -0.0036 24.04 11:20 5.0968 -0.0002 24.04 11:10 5.097 -0.0125 24.04 11:00 5.1095 +0.0013 24.04 10:50 5.1082 -0.0107 24.04 10:40 5.1189 +0.0112 24.04 10:30 5.1077 -0.0106 24.04 10:20 5.1183 +0.0113 24.04 10:10 5.107 +0.0168 24.04 10:03 5.0902 -0.0011 24.04 10:00 5.0913 -0.0119 24.04 09:50 5.1032 -0.008 24.04 09:40 5.1112 -0.0035 24.04 09:30 5.1147 +0.0028 24.04 09:20 5.1119 +0.0191 24.04 09:10 5.0928 +0.0056 24.04 09:00 5.0872 -0.0133 24.04 08:50 5.1005 +0.006 24.04 08:40 5.0945 -0.0018 24.04 08:30 5.0963 -0.0065 24.04 08:20 5.1028 -0.0275 24.04 08:10 5.1303 +0.0028 24.04 08:03 5.1275 +0.001 24.04 08:00 5.1265 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3898макс: 5.2208за неделю:
4.671 Таблица изменений курса kaspa : показать
Дата Курс +/- 25.04 07:00 4.671 -0.0369 25.04 06:50 4.7079 +0.0403 25.04 05:50 4.7138 -0.0072 25.04 04:50 4.907 -0.0094 25.04 03:50 4.9238 -0.0018 25.04 02:50 4.8818 -0.0035 25.04 01:50 4.8489 +0.0283 25.04 00:50 4.8739 -0.0252 24.04 23:50 4.9369 +0.0185 24.04 22:50 4.9434 -0.0272 24.04 21:50 5.0024 -0.0092 24.04 20:50 5.0796 +0.0054 24.04 19:50 4.9568 +0.0089 24.04 18:50 4.9177 +0.0226 24.04 17:50 4.9815 -0.0255 24.04 16:50 5.1135 +0.0039 24.04 15:50 5.1336 +0.0044 24.04 14:50 5.1114 +0.0091 24.04 13:50 5.0721 +0.0038 24.04 12:50 5.0798 -0.0108 24.04 11:50 5.0527 +0.0013 24.04 10:50 5.1082 -0.0119 24.04 09:50 5.1032 -0.0133 24.04 08:50 5.1005 +0.0263 24.04 07:50 5.1002 -0.0119 24.04 06:50 5.0782 -0.0001 24.04 05:50 5.0768 -0.0005 24.04 04:50 5.1056 -0.0045 24.04 03:50 5.156 -0.0071 24.04 02:50 5.1348 -0.0221 24.04 01:50 5.162 -0.0019 24.04 00:50 5.1835 +0.0005 23.04 23:50 5.2012 -0.0186 23.04 22:50 5.1887 +0.0176 23.04 21:50 5.2208 +0.0092 23.04 20:50 5.1598 +0.0162 23.04 19:50 5.1065 +0.0166 23.04 18:50 5.1102 +0.0133 23.04 17:50 5.087 -0.0028 23.04 16:50 5.0464 +0.0177 23.04 15:50 5.0112 +0.0014 23.04 14:50 5.0212 -0.0013 23.04 13:50 5.0329 -0.0088 23.04 12:50 5.0384 +0.0107 23.04 11:50 5.0895 -0.0153 23.04 10:50 5.0532 -0.0312 23.04 09:50 5.1117 -0.0189 23.04 08:50 5.0362 +0.0239 23.04 07:50 4.9968 -0.0089 23.04 06:50 4.9855 -0.0194 23.04 05:50 5.0622 -0.0076 23.04 04:50 5.0691 -0.0029 23.04 03:50 5.0835 -0.0067 23.04 02:50 5.0632 +0.0249 23.04 01:50 5.0359 +0.0024 23.04 00:50 5.0816 -0.0198 22.04 23:50 5.0634 +0.108 22.04 22:50 5.0284 -0.0109 22.04 21:50 4.9163 -0.001 22.04 20:50 4.8826 -0.0141 22.04 19:50 4.8306 -0.0029 22.04 18:50 4.8408 -0.041 22.04 17:50 4.8653 +0.0145 22.04 16:50 4.8277 -0.0022 22.04 15:50 4.8047 -0.0081 22.04 14:50 4.7942 +0.035 22.04 13:50 4.786 +0.0056 22.04 12:50 4.7313 -0.0432 22.04 11:50 4.7529 -0.003 22.04 10:50 4.7669 +0.0079 22.04 09:50 4.7982 +0.0052 22.04 08:50 4.7761 -0.0011 22.04 07:50 4.712 +0.0209 22.04 06:50 4.6909 -0.0046 22.04 05:50 4.6313 -0.0099 22.04 04:50 4.6641 -0.0059 22.04 03:50 4.6634 -0.0083 22.04 02:50 4.6754 +0.0096 22.04 01:50 4.6566 +0.0186 22.04 00:50 4.6403 +0.0092 21.04 23:50 4.5655 -0.0046 21.04 22:50 4.5783 +0.0111 21.04 21:50 4.5607 +0.0079 21.04 20:50 4.5674 -0.0002 21.04 19:50 4.569 -0.0035 21.04 18:50 4.6477 -0.0005 21.04 17:50 4.6049 -0.028 21.04 16:50 4.6273 -0.0114 21.04 15:50 4.6535 -0.0009 21.04 14:50 4.6836 -0.0017 21.04 13:50 4.6658 +0.0172 21.04 12:50 4.6672 -0.0322 21.04 11:50 4.7356 +0.0073 21.04 10:50 4.7206 -0.0041 21.04 09:50 4.7739 -0.0009 21.04 08:50 4.734 +0.008 21.04 07:50 4.7543 -0.0107 21.04 06:50 4.8036 -0.0155 21.04 05:50 4.7894 +0.0057 21.04 04:50 4.747 +0.0119 21.04 03:50 4.6894 +0.0038 21.04 02:50 4.716 -0.0122 21.04 01:50 4.7202 -0.0017 21.04 00:50 4.7527 -0.0035 20.04 23:50 4.772 +0.0055 20.04 22:50 4.7389 -0.0124 20.04 21:50 4.7374 -0.0265 20.04 20:50 4.7746 -0.0064 20.04 19:50 4.7592 +0.0212 20.04 18:50 4.6579 +0.0056 20.04 17:50 4.6078 +0.0097 20.04 16:50 4.6078 +0.0124 20.04 15:50 4.5761 +0.0155 20.04 14:50 4.5468 -0.0004 20.04 13:50 4.5942 +0.0026 20.04 12:50 4.635 -0.0166 20.04 11:50 4.6585 +0.0051 20.04 10:50 4.5797 -0.0115 20.04 09:50 4.6213 +0.001 20.04 08:50 4.5609 +0.0086 20.04 07:50 4.5613 +0.0032 20.04 06:50 4.4646 -0.0052 20.04 05:50 4.5022 +0.0108 20.04 04:50 4.4737 -0.0157 20.04 03:50 4.4728 +0.0065 20.04 02:50 4.489 -0.0443 20.04 01:50 4.5365 -0.0013 20.04 00:50 4.5338 -0.0074 19.04 23:50 4.5474 +0.0137 19.04 22:50 4.5876 +0.0048 19.04 21:50 4.59 +0.0145 19.04 20:50 4.5851 -0.0009 19.04 19:50 4.5495 +0.002 19.04 18:50 4.5969 +0.0127 19.04 17:50 4.546 -0.022 19.04 16:50 4.5971 -0.0453 19.04 15:50 4.6369 -0.0167 19.04 14:50 4.6562 +0.0166 19.04 13:50 4.6166 +0.019 19.04 12:50 4.6389 +0.0291 19.04 11:50 4.635 +0.002 19.04 10:50 4.6578 +0.0835 19.04 09:50 4.6095 +0.0054 19.04 08:50 4.5136 -0.0207 19.04 07:50 4.5305 +0.0112 19.04 06:50 4.5001 +0.046 19.04 05:50 4.3898 -0.0136 19.04 04:50 4.5261 -0.0244 19.04 03:50 4.6893 +0.0066 19.04 02:50 4.7059 -0.0128 19.04 01:50 4.7305 +0.0042 19.04 00:50 4.7336 +0.0124 18.04 23:50 4.7111 +0.0114 18.04 22:50 4.6711 -0.0092 18.04 21:50 4.6422 -0.0589 18.04 20:50 4.6299 +0.0021 18.04 19:50 4.7278 -0.0233 18.04 18:50 4.7328 +0.0245 18.04 17:50 4.734 -0.0046 18.04 16:50 4.6722 -0.0033 18.04 15:50 4.693 +0.0099 18.04 14:50 4.7146 +0.013 18.04 13:50 4.6477 +0.0283 18.04 12:50 4.5755 -0.0326 18.04 11:50 4.5855 +0.0083 18.04 10:50 4.5574 +0.01 18.04 09:50 4.5969 -0.0089 18.04 08:50 4.6517 -0.0162 18.04 07:50 4.6982 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 4.3898макс: 5.8153за месяц:
Таблица изменений курса kaspa : показать4.671 Дата Курс +/- 24.04.2024 5.0323 -0.0544 23.04.2024 5.0867 +0.2456 22.04.2024 4.8411 +0.1808 21.04.2024 4.6603 +0.03 20.04.2024 4.6303 +0.0473 19.04.2024 4.583 -0.0928 18.04.2024 4.6758 +0.0038 17.04.2024 4.672 +0.0581 16.04.2024 4.6139 -0.2805 15.04.2024 4.8944 +0.2485 14.04.2024 4.6459 -0.1398 13.04.2024 4.7857 -0.6375 12.04.2024 5.4232 -0.1774 11.04.2024 5.6006 +0.2285 10.04.2024 5.3721 -0.0864 09.04.2024 5.4585 -0.1076 08.04.2024 5.5661 +0.0783 07.04.2024 5.4878 +0.2212 06.04.2024 5.2666 +0.2302 05.04.2024 5.0364 +0.003 04.04.2024 5.0334 +0.0089 03.04.2024 5.0245 -0.0122 02.04.2024 5.0367 -0.2302 01.04.2024 5.2669 -0.027 31.03.2024 5.2939 -0.007 30.03.2024 5.3009 -0.0935 29.03.2024 5.3944 +0.0685 28.03.2024 5.3259 +0.023 27.03.2024 5.3029 -0.3338 26.03.2024 5.6367 -0.1786 25.03.2024 5.8153 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
мин: 3.6992макс: 6.9413за квартал:
Таблица изменений курса kaspa : показать4.671 Дата Курс +/- 24.04.2024 5.0323 -0.0544 23.04.2024 5.0867 +0.2456 22.04.2024 4.8411 +0.1808 21.04.2024 4.6603 +0.03 20.04.2024 4.6303 +0.0473 19.04.2024 4.583 -0.0928 18.04.2024 4.6758 +0.0038 17.04.2024 4.672 +0.0581 16.04.2024 4.6139 -0.2805 15.04.2024 4.8944 +0.2485 14.04.2024 4.6459 -0.1398 13.04.2024 4.7857 -0.6375 12.04.2024 5.4232 -0.1774 11.04.2024 5.6006 +0.2285 10.04.2024 5.3721 -0.0864 09.04.2024 5.4585 -0.1076 08.04.2024 5.5661 +0.0783 07.04.2024 5.4878 +0.2212 06.04.2024 5.2666 +0.2302 05.04.2024 5.0364 +0.003 04.04.2024 5.0334 +0.0089 03.04.2024 5.0245 -0.0122 02.04.2024 5.0367 -0.2302 01.04.2024 5.2669 -0.027 31.03.2024 5.2939 -0.007 30.03.2024 5.3009 -0.0935 29.03.2024 5.3944 +0.0685 28.03.2024 5.3259 +0.023 27.03.2024 5.3029 -0.3338 26.03.2024 5.6367 -0.1786 25.03.2024 5.8153 +0.258 24.03.2024 5.5573 +0.0478 23.03.2024 5.5095 -0.3223 22.03.2024 5.8318 +0.1909 21.03.2024 5.6409 +0.7494 20.03.2024 4.8915 +0.0158 19.03.2024 4.8757 -0.3012 18.03.2024 5.1769 +0.0172 17.03.2024 5.1597 -0.1058 16.03.2024 5.2655 -0.0432 15.03.2024 5.3087 -0.3311 14.03.2024 5.6398 -0.0978 13.03.2024 5.7376 -0.1015 12.03.2024 5.8391 +0.0267 11.03.2024 5.8124 +0.1093 10.03.2024 5.7031 +0.05 09.03.2024 5.6531 -0.1995 08.03.2024 5.8526 -0.1399 07.03.2024 5.9925 +0.2157 06.03.2024 5.7768 -0.343 05.03.2024 6.1198 -0.1565 04.03.2024 6.2763 -0.0967 03.03.2024 6.373 -0.1305 02.03.2024 6.5035 -0.0715 01.03.2024 6.575 -0.1126 29.02.2024 6.6876 +0.0654 28.02.2024 6.6222 +0.0985 27.02.2024 6.5237 +0.1119 26.02.2024 6.4118 -0.1515 25.02.2024 6.5633 +0.2358 24.02.2024 6.3275 -0.0192 23.02.2024 6.3467 -0.1894 22.02.2024 6.5361 -0.1558 21.02.2024 6.6919 -0.2494 20.02.2024 6.9413 +0.3075 19.02.2024 6.6338 +0.4328 18.02.2024 6.201 +0.0046 17.02.2024 6.1964 +0.7544 16.02.2024 5.442 +0.1204 15.02.2024 5.3216 -0.0068 14.02.2024 5.3284 +0.015 13.02.2024 5.3134 -0.0648 12.02.2024 5.3782 +0.015 11.02.2024 5.3632 +0.1595 10.02.2024 5.2037 +0.2097 09.02.2024 4.994 +0.3006 08.02.2024 4.6934 +0.5519 07.02.2024 4.1415 +0.345 06.02.2024 3.7965 +0.0291 05.02.2024 3.7674 -0.0208 04.02.2024 3.7882 -0.0485 03.02.2024 3.8367 +0.0092 02.02.2024 3.8275 +0.0621 01.02.2024 3.7654 -0.0427 31.01.2024 3.8081 -0.186 30.01.2024 3.9941 +0.0244 29.01.2024 3.9697 -0.0596 28.01.2024 4.0293 +0.0604 27.01.2024 3.9689 +0.0963 26.01.2024 3.8726 +0.1734 25.01.2024 3.6992