Курсы криптовалют к Kaspa

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Украинская гривна » Kaspa

Курс Kaspa (KAS) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:20:01 Kaspa
Стоимость Kaspa (KAS) на текущий момент составляет 1.806 UAH, а общий объем торгов за 24 часа – 651 257 835 UAH. Рыночная капитализация составляет 50 060 019 072 UAH. За последние 24 часа курс Kaspa относительно украинской гривны вырос на +2.95%. Изменение за неделю составило +19.56%.
Информация с сервиса CoinMarketCap: Kaspa (KAS) — криптовалюта, запущенная в 2021. Монету KAS можно добывать майнингом. Эта монета торгуется в настоящий момент на 198 активных торговых площадках. Более подробная информация представлена на сайте https://www.kaspa.org.


	=
Калькулятор KAS - UAH / Обратный расчет: курс украинской гривны к Kaspa

Покупать KAS?Продавать KAS?

69%

31%

Графики

Динамика изменения курса kaspa относительно украинской гривны, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7139

макс: 1.8199

за сутки:

1.806

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
24.09 20:20	1.806	-0.0033
24.09 20:10	1.8093	-0.0006
24.09 20:00	1.8099	-0.01
24.09 19:50	1.8199	+0.0009
24.09 19:40	1.819	-0.0001
24.09 19:30	1.8191	-0.0004
24.09 19:20	1.8195	+0.0184
24.09 19:10	1.8011	-0.0063
24.09 19:03	1.8074	+0.0026
24.09 19:00	1.8048	-0.0024
24.09 18:50	1.8072	+0.012
24.09 18:40	1.7952	+0.0033
24.09 18:30	1.7919	+0.0156
24.09 18:20	1.7763	+0.0094
24.09 18:10	1.7669	+0.0059
24.09 18:00	1.761	-0.0216
24.09 17:50	1.7826	-0.0063
24.09 17:40	1.7889	+0.0128
24.09 17:30	1.7761	+0.0081
24.09 17:20	1.768	+0.0072
24.09 17:10	1.7608	+0.0012
24.09 17:03	1.7596	+0.0012
24.09 17:00	1.7584	+0.0062
24.09 16:50	1.7522	-0.0055
24.09 16:40	1.7577	+0.0042
24.09 16:30	1.7535	+0.0002
24.09 16:20	1.7533	+0.0064
24.09 16:10	1.7469	+0.0051
24.09 16:00	1.7418	-0.0013
24.09 15:50	1.7431	+0.0009
24.09 15:40	1.7422	-0.0039
24.09 15:30	1.7461	+0.0072
24.09 15:20	1.7389	+0.0044
24.09 15:10	1.7345	-0.0008
24.09 15:03	1.7353	+0.0007
24.09 15:00	1.7346	-0.0001
24.09 14:50	1.7347	+0.0003
24.09 14:40	1.7344	-0.0034
24.09 14:30	1.7378	+0.0031
24.09 14:20	1.7347	+0.0053
24.09 14:10	1.7294	+0.0037
24.09 14:00	1.7257	+0.0008
24.09 13:50	1.7249	+0.0074
24.09 13:40	1.7175	-0.0013
24.09 13:30	1.7188	-0.0083
24.09 13:20	1.7271	+0.0032
24.09 13:10	1.7239	+0.005
24.09 13:03	1.7189	-0.0002
24.09 13:00	1.7191	+0.0022
24.09 12:50	1.7169	+0.0021
24.09 12:40	1.7148	-0.0069
24.09 12:30	1.7217	-0.0071
24.09 12:20	1.7288	-0.0201
24.09 12:10	1.7489	+0.0077
24.09 12:00	1.7412	-0.0035
24.09 11:50	1.7447	-0.0127
24.09 11:40	1.7574	-0.0031
24.09 11:30	1.7605	-0.0115
24.09 11:20	1.772	-0.0023
24.09 11:10	1.7743	-0.0018
24.09 11:03	1.7761	-0.0017
24.09 11:00	1.7778	+0.0059
24.09 10:50	1.7719	+0.0012
24.09 10:40	1.7707	+0.0017
24.09 10:30	1.769	-0.0006
24.09 10:20	1.7696	+0.0015
24.09 10:10	1.7681	-0.0037
24.09 10:00	1.7718	-0.0014
24.09 09:50	1.7732	-0.0025
24.09 09:40	1.7757	-0.0018
24.09 09:30	1.7775	+0.0023
24.09 09:20	1.7752	+0.0014
24.09 09:10	1.7738	+0.003
24.09 09:03	1.7708	-0.0018
24.09 09:00	1.7726	-0.0087
24.09 08:50	1.7813	-0.0026
24.09 08:40	1.7839	+0.0132
24.09 08:30	1.7707	+0.0047
24.09 08:20	1.766	+0.005
24.09 08:10	1.761	+0.0085
24.09 08:00	1.7525	+0.0069
24.09 07:50	1.7456	+0.0023
24.09 07:40	1.7433	+0.003
24.09 07:30	1.7403	+0.0025
24.09 07:20	1.7378	-0.0014
24.09 07:10	1.7392	-0.0004
24.09 07:03	1.7396	+0.0015
24.09 07:00	1.7381	-0.0032
24.09 06:50	1.7413	+0.0015
24.09 06:40	1.7398	-0.0048
24.09 06:30	1.7446	-0.0055
24.09 06:20	1.7501	-0.0011
24.09 06:10	1.7512	+0.0064
24.09 06:00	1.7448	-0.0019
24.09 05:50	1.7467	+0.0057
24.09 05:40	1.741	+0.0046
24.09 05:30	1.7364	+0.0101
24.09 05:20	1.7263	+0.0124
24.09 05:10	1.7139	-0.0001
24.09 05:03	1.714	-0.0005
24.09 05:00	1.7145	+0.0003
24.09 04:50	1.7142	-0.0039
24.09 04:40	1.7181	+0.0033
24.09 04:30	1.7148	+0.0002
24.09 04:20	1.7146	-0.0062
24.09 04:10	1.7208	+0.0041
24.09 04:00	1.7167	+0.002
24.09 03:50	1.7147	-0.0049
24.09 03:40	1.7196	-0.0002
24.09 03:30	1.7198	+0.0029
24.09 03:20	1.7169	-0.0123
24.09 03:10	1.7292	+0.0004
24.09 03:03	1.7288	+0.0005
24.09 03:00	1.7283	+0.0008
24.09 02:50	1.7275	-0.0024
24.09 02:40	1.7299	-0.0014
24.09 02:30	1.7313	-0.0003
24.09 02:20	1.7316	+0.0013
24.09 02:10	1.7303	+0.0012
24.09 02:00	1.7291	-0.0014
24.09 01:50	1.7305	+0.0047
24.09 01:40	1.7258	-0.0041
24.09 01:30	1.7299	-0.0041
24.09 01:20	1.734	+0.0012
24.09 01:10	1.7328	-
24.09 01:03	1.7328	-0.0001
24.09 01:00	1.7329	-0.0033
24.09 00:50	1.7362	+0.0003
24.09 00:40	1.7359	+0.0053
24.09 00:30	1.7306	-0.0011
24.09 00:20	1.7317	-0.0038
24.09 00:10	1.7355	-0.003
24.09 00:00	1.7385	-0.0045
23.09 23:50	1.743	+0.0044
23.09 23:40	1.7386	+0.0016
23.09 23:30	1.737	-0.0046
23.09 23:20	1.7416	+0.0011
23.09 23:10	1.7405	-0.0096
23.09 23:03	1.7501	-0.0006
23.09 23:00	1.7507	-0.0018
23.09 22:50	1.7525	-0.0011
23.09 22:40	1.7536	+0.0002
23.09 22:30	1.7534	+0.0031
23.09 22:20	1.7503	+0.0007
23.09 22:10	1.7496	-0.0006
23.09 22:00	1.7502	+0.0055
23.09 21:50	1.7447	+0.0035
23.09 21:40	1.7412	-0.0044
23.09 21:30	1.7456	-0.0036
23.09 21:20	1.7492	+0.0002
23.09 21:10	1.749	-0.0074
23.09 21:03	1.7564	+0.0021
23.09 21:00	1.7543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4937

макс: 1.9698

за неделю:

1.806

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
24.09 20:20	1.806	-0.01
24.09 19:50	1.8199	-0.0024
24.09 18:50	1.8072	-0.0216
24.09 17:50	1.7826	+0.0062
24.09 16:50	1.7522	-0.0013
24.09 15:50	1.7431	-0.0001
24.09 14:50	1.7347	+0.0008
24.09 13:50	1.7249	+0.0022
24.09 12:50	1.7169	-0.0035
24.09 11:50	1.7447	+0.0059
24.09 10:50	1.7719	-0.0014
24.09 09:50	1.7732	-0.0087
24.09 08:50	1.7813	+0.0069
24.09 07:50	1.7456	-0.0032
24.09 06:50	1.7413	-0.0019
24.09 05:50	1.7467	+0.0003
24.09 04:50	1.7142	+0.002
24.09 03:50	1.7147	+0.0008
24.09 02:50	1.7275	-0.0014
24.09 01:50	1.7305	-0.0033
24.09 00:50	1.7362	-0.0045
23.09 23:50	1.743	-0.0018
23.09 22:50	1.7525	+0.0055
23.09 21:50	1.7447	-0.0127
23.09 20:50	1.767	-0.0022
23.09 19:50	1.7294	+0.0024
23.09 18:50	1.7335	+0.0121
23.09 17:50	1.7464	-0.0001
23.09 16:50	1.839	-0.0036
23.09 15:50	1.8431	+0.0068
23.09 14:50	1.853	+0.0001
23.09 13:50	1.8779	-0.0017
23.09 12:50	1.8742	-0.0129
23.09 11:50	1.8767	-0.0059
23.09 10:50	1.8852	-0.0008
23.09 09:50	1.8937	-0.0172
23.09 08:50	1.8963	-0.0018
23.09 07:50	1.91	+0.0017
23.09 06:50	1.8938	+0.0061
23.09 05:50	1.8604	-0.0059
23.09 04:50	1.8528	+0.0033
23.09 03:50	1.8535	-0.004
23.09 02:50	1.8664	-0.0009
23.09 01:50	1.8601	-0.0006
23.09 00:50	1.867	-0.003
22.09 23:50	1.874	+0.0012
22.09 22:50	1.875	-0.0012
22.09 21:50	1.8768	+0.0012
22.09 20:50	1.8678	+0.0037
22.09 19:50	1.8534	-0.001
22.09 18:50	1.8727	+0.0027
22.09 17:50	1.8647	+0.0117
22.09 16:50	1.866	+0.0037
22.09 15:50	1.8779	-0.0056
22.09 14:50	1.886	-0.0003
22.09 13:50	1.873	-0.0043
22.09 12:50	1.8841	+0.0011
22.09 11:50	1.9317	+0.0052
22.09 10:50	1.9078	-0.0044
22.09 09:50	1.9242	-0.0028
22.09 08:50	1.9226	+0.0049
22.09 07:50	1.9274	+0.0014
22.09 06:50	1.9245	-0.0112
22.09 05:50	1.9241	-0.024
22.09 04:50	1.9673	+0.0019
22.09 03:50	1.964	-0.0011
22.09 02:50	1.936	+0.003
22.09 01:50	1.9552	-0.0023
22.09 00:50	1.9497	-0.0016
21.09 23:50	1.9698	+0.0327
21.09 22:50	1.9381	+0.002
21.09 21:50	1.9091	-0.0015
21.09 20:50	1.8954	+0.0047
21.09 19:50	1.9139	-0.0015
21.09 18:50	1.902	+0.0032
21.09 17:50	1.8634	-0.0013
21.09 16:50	1.8689	+0.0033
21.09 15:50	1.8564	-0.0039
21.09 14:50	1.8565	+0.0043
21.09 13:50	1.8472	-0.0107
21.09 12:50	1.8518	-0.0043
21.09 11:50	1.8281	+0.0028
21.09 10:50	1.7771	-0.004
21.09 09:50	1.7913	-0.0007
21.09 08:50	1.7831	-0.0011
21.09 07:50	1.788	-0.0017
21.09 06:50	1.7881	-0.0007
21.09 05:50	1.7669	-0.0106
21.09 04:50	1.7719	-0.0027
21.09 03:50	1.7913	+0.0024
21.09 02:50	1.7838	+0.0005
21.09 01:50	1.7856	+0.0017
21.09 00:50	1.7641	-0.0008
20.09 23:50	1.7555	+0.0003
20.09 22:50	1.7435	-0.0015
20.09 21:50	1.732	-0.0075
20.09 20:50	1.7518	-0.0025
20.09 19:50	1.7598	+0.0007
20.09 18:50	1.7415	+0.0156
20.09 17:50	1.7119	-0.0027
20.09 16:50	1.7076	+0.0018
20.09 15:50	1.719	+0.0008
20.09 14:50	1.7164	-0.0014
20.09 13:50	1.735	-0.0114
20.09 12:50	1.7803	-0.0058
20.09 11:50	1.7885	+0.0108
20.09 10:50	1.7224	+0.003
20.09 09:50	1.7374	+0.0031
20.09 08:50	1.7262	+0.0105
20.09 07:50	1.7157	+0.0008
20.09 06:50	1.7131	-0.0219
20.09 05:50	1.708	+0.0088
20.09 04:50	1.7401	+0.0001
20.09 03:50	1.7532	+0.0006
20.09 02:50	1.7484	+0.0023
20.09 01:50	1.7227	+0.0133
20.09 00:50	1.723	-0.006
19.09 23:50	1.7495	+0.0024
19.09 22:50	1.7619	-0.0033
19.09 21:50	1.7754	+0.0058
19.09 20:50	1.781	+0.0088
19.09 19:50	1.7935	+0.002
19.09 18:50	1.785	+0.01
19.09 17:50	1.7668	+0.0006
19.09 16:50	1.7106	+0.0024
19.09 15:50	1.7016	+0.0012
19.09 14:50	1.7114	-0.0006
19.09 13:50	1.7125	-0.0052
19.09 12:50	1.7181	+0.0034
19.09 11:50	1.7101	+0.001
19.09 10:50	1.6962	-0.0013
19.09 09:50	1.6988	-0.0002
19.09 08:50	1.6981	+0.0084
19.09 07:50	1.696	+0.001
19.09 06:50	1.7383	+0.0093
19.09 05:50	1.7188	-0.0009
19.09 04:50	1.7075	-0.0039
19.09 03:50	1.7013	+0.0102
19.09 02:50	1.6867	+0.0003
19.09 01:50	1.6689	-0.0069
19.09 00:50	1.6909	-0.0048
18.09 23:50	1.6843	-0.003
18.09 22:50	1.6575	-
18.09 21:50	1.6413	-0.0014
18.09 20:50	1.6319	+0.0119
18.09 19:50	1.6469	+0.0042
18.09 18:50	1.6243	+0.0023
18.09 17:50	1.613	-0.0078
18.09 16:50	1.6192	-0.0006
18.09 15:50	1.5999	+0.0001
18.09 14:50	1.6186	-0.0151
18.09 13:50	1.639	-0.0007
18.09 12:50	1.6014	+0.0076
18.09 11:50	1.5886	+0.0052
18.09 10:50	1.5819	+0.0048
18.09 09:50	1.5545	+0.0008
18.09 08:50	1.535	+0.0045
18.09 07:50	1.5313	+0.0027
18.09 06:50	1.5383	+0.0035
18.09 05:50	1.5198	+0.0007
18.09 04:50	1.521	+0.0061
18.09 03:50	1.5138	+0.0024
18.09 02:50	1.5031	-0.0002
18.09 01:50	1.4973	-0.0009
18.09 00:50	1.4937	+0.0022
17.09 23:50	1.4992	+0.0024
17.09 22:50	1.4972	-0.0001
17.09 21:50	1.495	-0.0007
17.09 20:50	1.5106

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 1.218

макс: 1.9698

за месяц:

1.806

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
23.09.2026	1.8197	-0.0761
22.09.2026	1.8958	+0.0401
21.09.2026	1.8557	+0.1146
20.09.2026	1.7411	+0.0107
19.09.2026	1.7304	+0.1308
18.09.2026	1.5996	+0.0955
17.09.2026	1.5041	+0.06
16.09.2026	1.4441	-0.0687
15.09.2026	1.5128	-0.0053
14.09.2026	1.5181	-0.0209
13.09.2026	1.539	-0.0418
12.09.2026	1.5808	+0.0103
11.09.2026	1.5705	-0.0797
10.09.2026	1.6502	+0.0513
09.09.2026	1.5989	+0.0163
08.09.2026	1.5826	+0.0332
07.09.2026	1.5494	+0.1827
06.09.2026	1.3667	+0.0215
05.09.2026	1.3452	+0.0297
04.09.2026	1.3155	+0.0147
03.09.2026	1.3008	+0.0721
02.09.2026	1.2287	+0.0016
01.09.2026	1.2271	+0.0091
31.08.2026	1.218	-0.0247
30.08.2026	1.2427	+0.0042
29.08.2026	1.2385	-0.0429
28.08.2026	1.2814	+0.0229
27.08.2026	1.2585	+0.0316
26.08.2026	1.2269

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 1.1269

макс: 1.9698

за квартал:

1.806

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
23.09.2026	1.8197	-0.0761
22.09.2026	1.8958	+0.0401
21.09.2026	1.8557	+0.1146
20.09.2026	1.7411	+0.0107
19.09.2026	1.7304	+0.1308
18.09.2026	1.5996	+0.0955
17.09.2026	1.5041	+0.06
16.09.2026	1.4441	-0.0687
15.09.2026	1.5128	-0.0053
14.09.2026	1.5181	-0.0209
13.09.2026	1.539	-0.0418
12.09.2026	1.5808	+0.0103
11.09.2026	1.5705	-0.0797
10.09.2026	1.6502	+0.0513
09.09.2026	1.5989	+0.0163
08.09.2026	1.5826	+0.0332
07.09.2026	1.5494	+0.1827
06.09.2026	1.3667	+0.0215
05.09.2026	1.3452	+0.0297
04.09.2026	1.3155	+0.0147
03.09.2026	1.3008	+0.0721
02.09.2026	1.2287	+0.0016
01.09.2026	1.2271	+0.0091
31.08.2026	1.218	-0.0247
30.08.2026	1.2427	+0.0042
29.08.2026	1.2385	-0.0429
28.08.2026	1.2814	+0.0229
27.08.2026	1.2585	+0.0316
26.08.2026	1.2269	-0.065
23.08.2026	1.2919	-0.0346
22.08.2026	1.3265	+0.023
21.08.2026	1.3035	+0.0719
20.08.2026	1.2316	+0.0774
19.08.2026	1.1542	+0.0179
18.08.2026	1.1363	-0.011
17.08.2026	1.1473	-0.0161
16.08.2026	1.1634	+0.022
15.08.2026	1.1414	+0.0145
14.08.2026	1.1269	-0.0114
13.08.2026	1.1383	-0.0136
12.08.2026	1.1519	-0.0136
11.08.2026	1.1655	-0.0054
10.08.2026	1.1709	-0.0192
09.08.2026	1.1901	-0.0058
08.08.2026	1.1959	+0.0331
07.08.2026	1.1628	+0.0078
06.08.2026	1.155	-0.0159
05.08.2026	1.1709	-0.0137
04.08.2026	1.1846	+0.0071
03.08.2026	1.1775	-0.021
02.08.2026	1.1985	-0.0085
01.08.2026	1.207	-0.0193
31.07.2026	1.2263	-0.0037
30.07.2026	1.23	-0.0121
29.07.2026	1.2421	-0.01
28.07.2026	1.2521	-0.0486
27.07.2026	1.3007	+0.018
26.07.2026	1.2827	+0.0381
25.07.2026	1.2446	-0.0069
24.07.2026	1.2515	-0.0067
23.07.2026	1.2582	-0.0072
22.07.2026	1.2654	-0.0089
21.07.2026	1.2743	+0.0169
20.07.2026	1.2574	+0.011
19.07.2026	1.2464	+0.0062
18.07.2026	1.2402	-0.0071
17.07.2026	1.2473	-0.0323
16.07.2026	1.2796	-0.0094
15.07.2026	1.289	+0.0137
14.07.2026	1.2753	+0.0025
13.07.2026	1.2728	-0.0131
12.07.2026	1.2859	-0.0331
11.07.2026	1.319	-0.0057
10.07.2026	1.3247	+0.0214
09.07.2026	1.3033	+0.0099
08.07.2026	1.2934	-0.0257
07.07.2026	1.3191	-0.0378
06.07.2026	1.3569	-0.0243
05.07.2026	1.3812	-0.0123
04.07.2026	1.3935	+0.0132
03.07.2026	1.3803	-0.0079
02.07.2026	1.3882	+0.0086
01.07.2026	1.3796	+0.0246
30.06.2026	1.355	+0.0708
29.06.2026	1.2842	+0.0403
28.06.2026	1.2439	-0.0126
27.06.2026	1.2565	+0.013
26.06.2026	1.2435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот