Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Mr Mint 3048681
- Bitcoin 113777.92
- Эфириум 2833.27
- Tether USDt 1.0004
- XRP 2.4981
- BNB 675.48
- Solana 161.06
- USDC 1.0001
- Dogecoin 0.18637
- TRON 0.29152
- Cardano 0.65873
- Hyperliquid 43.0961
- Sui 3.4331
- Bitcoin Cash 510.66
- Chainlink 14.7268
- Stellar 0.2982
- Avalanche 19.9147
- UNUS SED LEO 9.0912
- Hedera 0.18143
- Shiba Inu 1.285E-5
Курс Kaspa к украинской гривне
Обновлено: 10.07.2025 21:00:01
Стоимость Kaspa (KAS) на текущий момент составляет 3.4407 UAH, а общий объем торгов за 24 часа – 3 868 548 285 UAH.
Рыночная капитализация составляет 90 934 375 058 UAH. За последние 24 часа курс Kaspa относительно украинской гривны вырос на +2.7%. Изменение за неделю составило +5.27%.
| = | ||
| Калькулятор KAS - UAH / Обратный расчет: курс украинской гривны к Kaspa | ||
| 62% | 38% |
Графики
Динамика изменения курса kaspa относительно украинской гривны, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3452макс: 3.4432за сутки:
3.4407 Таблица изменений курса kaspa : показать
Дата Курс +/- 10.07 21:00 3.4407 +0.0232 10.07 20:50 3.4175 +0.0015 10.07 20:40 3.416 -0.0011 10.07 20:30 3.4171 +0.002 10.07 20:20 3.4151 +0.0099 10.07 20:10 3.4052 +0.0029 10.07 20:03 3.4023 +0.0018 10.07 20:00 3.4005 -0.0013 10.07 19:50 3.4018 +0.0001 10.07 19:40 3.4017 +0.0082 10.07 19:30 3.3935 +0.0182 10.07 19:20 3.3753 +0.0058 10.07 19:10 3.3695 +0.0006 10.07 19:00 3.3689 -0.0033 10.07 18:50 3.3722 -0.0094 10.07 18:40 3.3816 +0.0014 10.07 18:30 3.3802 -0.0002 10.07 18:20 3.3804 -0.0025 10.07 18:10 3.3829 -0.0056 10.07 18:03 3.3885 +0.0012 10.07 18:00 3.3873 +0.0097 10.07 17:50 3.3776 +0.001 10.07 17:40 3.3766 +0.0054 10.07 17:30 3.3712 -0.0166 10.07 17:20 3.3878 +0.0117 10.07 17:10 3.3761 -0.0082 10.07 17:00 3.3843 +0.0027 10.07 16:50 3.3816 - 10.07 16:40 3.3816 -0.0152 10.07 16:30 3.3968 +0.0036 10.07 16:20 3.3932 +0.0063 10.07 16:10 3.3869 +0.0045 10.07 16:03 3.3824 +0.0062 10.07 16:00 3.3762 +0.0094 10.07 15:50 3.3668 +0.0009 10.07 15:40 3.3659 +0.0023 10.07 15:30 3.3636 -0.0061 10.07 15:20 3.3697 -0.012 10.07 15:10 3.3817 -0.0031 10.07 15:00 3.3848 -0.0083 10.07 14:50 3.3931 +0.0045 10.07 14:40 3.3886 -0.0033 10.07 14:30 3.3919 -0.0064 10.07 14:20 3.3983 -0.0008 10.07 14:10 3.3991 -0.0023 10.07 14:03 3.4014 -0.0008 10.07 14:00 3.4022 +0.0014 10.07 13:50 3.4008 +0.0009 10.07 13:40 3.3999 +0.009 10.07 13:30 3.3909 +0.0008 10.07 13:20 3.3901 +0.0034 10.07 13:10 3.3867 -0.0033 10.07 13:00 3.39 -0.0037 10.07 12:50 3.3937 -0.0013 10.07 12:40 3.395 +0.0078 10.07 12:30 3.3872 -0.0013 10.07 12:20 3.3885 -0.0088 10.07 12:10 3.3973 -0.0037 10.07 12:03 3.401 +0.0018 10.07 12:00 3.3992 +0.0043 10.07 11:50 3.3949 -0.0014 10.07 11:40 3.3963 +0.0101 10.07 11:30 3.3862 +0.007 10.07 11:20 3.3792 +0.0009 10.07 11:10 3.3783 -0.0024 10.07 11:00 3.3807 - 10.07 10:50 3.3807 -0.0009 10.07 10:40 3.3816 -0.0066 10.07 10:30 3.3882 -0.009 10.07 10:20 3.3972 +0.008 10.07 10:10 3.3892 -0.0038 10.07 10:03 3.393 +0.0005 10.07 10:00 3.3925 +0.0083 10.07 09:50 3.3842 -0.0093 10.07 09:40 3.3935 +0.0013 10.07 09:30 3.3922 +0.0109 10.07 09:20 3.3813 -0.0093 10.07 09:10 3.3906 -0.0032 10.07 09:00 3.3938 +0.0048 10.07 08:50 3.389 -0.0068 10.07 08:40 3.3958 -0.0028 10.07 08:30 3.3986 +0.0007 10.07 08:20 3.3979 -0.0012 10.07 08:10 3.3991 +0.0002 10.07 08:03 3.3989 -0.0004 10.07 08:00 3.3993 -0.0003 10.07 07:50 3.3996 +0.0011 10.07 07:40 3.3985 -0.0001 10.07 07:30 3.3986 -0.0053 10.07 07:20 3.4039 -0.0082 10.07 07:10 3.4121 -0.007 10.07 07:00 3.4191 -0.0037 10.07 06:50 3.4228 +0.0003 10.07 06:40 3.4225 -0.004 10.07 06:30 3.4265 +0.0008 10.07 06:20 3.4257 -0.0046 10.07 06:10 3.4303 +0.0046 10.07 06:03 3.4257 +0.0001 10.07 06:00 3.4256 +0.004 10.07 05:50 3.4216 +0.0019 10.07 05:40 3.4197 -0.0235 10.07 05:30 3.4432 +0.0036 10.07 05:20 3.4396 +0.0124 10.07 05:10 3.4272 +0.0031 10.07 05:00 3.4241 +0.0011 10.07 04:50 3.423 +0.004 10.07 04:40 3.419 -0.0018 10.07 04:30 3.4208 +0.0153 10.07 04:20 3.4055 +0.0156 10.07 04:10 3.3899 +0.0044 10.07 04:03 3.3855 -0.0006 10.07 04:00 3.3861 -0.006 10.07 03:50 3.3921 -0.0145 10.07 03:40 3.4066 -0.0001 10.07 03:30 3.4067 -0.0153 10.07 03:20 3.422 -0.0007 10.07 03:10 3.4227 +0.0107 10.07 03:00 3.412 +0.004 10.07 02:50 3.408 -0.0116 10.07 02:40 3.4196 +0.0023 10.07 02:30 3.4173 +0.0009 10.07 02:20 3.4164 -0.0045 10.07 02:10 3.4209 +0.0014 10.07 02:03 3.4195 +0.0001 10.07 02:00 3.4194 +0.0076 10.07 01:50 3.4118 +0.0057 10.07 01:40 3.4061 +0.0006 10.07 01:30 3.4055 +0.0056 10.07 01:20 3.3999 +0.0146 10.07 01:10 3.3853 +0.0024 10.07 01:00 3.3829 -0.0073 10.07 00:50 3.3902 +0.0206 10.07 00:40 3.3696 -0.0168 10.07 00:30 3.3864 +0.0221 10.07 00:20 3.3643 +0.0148 10.07 00:10 3.3495 +0.0024 10.07 00:03 3.3471 -0.0024 10.07 00:00 3.3495 +0.004 09.07 23:50 3.3455 -0.0107 09.07 23:40 3.3562 -0.0217 09.07 23:30 3.3779 -0.0071 09.07 23:20 3.385 +0.0009 09.07 23:10 3.3841 -0.0015 09.07 23:00 3.3856 -0.0149 09.07 22:50 3.4005 +0.0162 09.07 22:40 3.3843 +0.0074 09.07 22:30 3.3769 +0.0206 09.07 22:20 3.3563 +0.0063 09.07 22:10 3.35 +0.0048 09.07 22:03 3.3452 -0.005 09.07 22:00 3.3502 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0915макс: 3.4432за неделю:
3.4407 Таблица изменений курса kaspa : показать
Дата Курс +/- 10.07 21:00 3.4407 +0.0232 10.07 20:50 3.4175 -0.0013 10.07 19:50 3.4018 -0.0033 10.07 18:50 3.3722 +0.0097 10.07 17:50 3.3776 +0.0027 10.07 16:50 3.3816 +0.0094 10.07 15:50 3.3668 -0.0083 10.07 14:50 3.3931 +0.0014 10.07 13:50 3.4008 -0.0037 10.07 12:50 3.3937 +0.0043 10.07 11:50 3.3949 - 10.07 10:50 3.3807 +0.0083 10.07 09:50 3.3842 +0.0048 10.07 08:50 3.389 -0.0003 10.07 07:50 3.3996 -0.0037 10.07 06:50 3.4228 +0.004 10.07 05:50 3.4216 +0.0011 10.07 04:50 3.423 -0.006 10.07 03:50 3.3921 +0.004 10.07 02:50 3.408 +0.0076 10.07 01:50 3.4118 -0.0073 10.07 00:50 3.3902 +0.004 09.07 23:50 3.3455 -0.0149 09.07 22:50 3.4005 -0.0021 09.07 21:50 3.3523 +0.0042 09.07 20:50 3.2966 +0.0042 09.07 19:50 3.3086 -0.0035 09.07 18:50 3.2994 +0.0127 09.07 17:50 3.2972 -0.0138 09.07 16:50 3.3273 -0.0057 09.07 15:50 3.3665 +0.0109 09.07 14:50 3.2906 -0.0037 09.07 13:50 3.2781 +0.0131 09.07 12:50 3.2666 +0.01 09.07 11:50 3.2795 +0.0127 09.07 10:50 3.2529 +0.0088 09.07 09:50 3.2434 -0.0063 09.07 08:50 3.2533 -0.0034 09.07 07:50 3.2002 +0.0007 09.07 06:50 3.1919 -0.0022 09.07 05:50 3.2198 +0.0015 09.07 04:50 3.2319 +0.0072 09.07 03:50 3.2455 +0.0025 09.07 02:50 3.2453 -0.0005 09.07 01:50 3.2504 +0.0138 09.07 00:50 3.236 -0.0072 08.07 23:50 3.2409 -0.0009 08.07 22:50 3.2309 +0.0088 08.07 21:50 3.2215 +0.0084 08.07 20:50 3.2033 -0.0025 08.07 19:50 3.1759 -0.0003 08.07 18:50 3.1617 -0.0104 08.07 17:50 3.1559 +0.0032 08.07 16:50 3.1686 +0.0098 08.07 15:50 3.1551 -0.0139 08.07 14:50 3.1583 +0.0048 08.07 13:50 3.1608 -0.0052 08.07 12:50 3.142 -0.0053 08.07 11:50 3.1347 +0.0085 08.07 10:50 3.1418 -0.0081 08.07 09:50 3.1529 -0.0005 08.07 08:50 3.1488 +0.0041 08.07 07:50 3.1273 -0.0047 08.07 06:50 3.1307 +0.0056 08.07 05:50 3.1335 -0.0001 08.07 04:50 3.1357 -0.0109 08.07 03:50 3.1613 -0.0014 08.07 02:50 3.1537 -0.0032 08.07 01:50 3.1378 +0.0071 08.07 00:50 3.1407 -0.01 07.07 23:50 3.1397 -0.0028 07.07 22:50 3.1402 +0.0073 07.07 21:50 3.1176 -0.0044 07.07 20:50 3.1495 -0.012 07.07 19:50 3.1809 +0.0024 07.07 18:50 3.1785 -0.0052 07.07 17:50 3.1723 +0.0073 07.07 16:50 3.1861 -0.0137 07.07 15:50 3.1933 +0.0035 07.07 14:50 3.215 -0.0127 07.07 13:50 3.2482 -0.0087 07.07 12:50 3.2499 +0.0016 07.07 11:50 3.2584 +0.0122 07.07 10:50 3.2353 -0.0022 07.07 09:50 3.2206 -0.0072 07.07 08:50 3.2283 -0.0021 07.07 07:50 3.2212 -0.0039 07.07 06:50 3.2372 -0.0055 07.07 05:50 3.2541 -0.0075 07.07 04:50 3.2382 -0.0025 07.07 03:50 3.2224 +0.0066 07.07 02:50 3.2247 -0.0081 07.07 01:50 3.2537 -0.0121 07.07 00:50 3.2637 -0.0016 06.07 23:50 3.2392 +0.0043 06.07 22:50 3.2091 +0.0003 06.07 21:50 3.211 +0.0002 06.07 20:50 3.2226 +0.0039 06.07 19:50 3.1975 +0.0022 06.07 18:50 3.1877 +0.0002 06.07 17:50 3.1921 +0.0073 06.07 16:50 3.1908 +0.0014 06.07 15:50 3.1606 +0.0069 06.07 14:50 3.1333 -0.003 06.07 13:50 3.128 -0.0103 06.07 12:50 3.1279 +0.0007 06.07 11:50 3.1218 -0.0069 06.07 10:50 3.12 +0.0023 06.07 09:50 3.1137 -0.0014 06.07 08:50 3.0943 -0.0028 06.07 07:50 3.0943 -0.0018 06.07 06:50 3.0995 -0.002 06.07 05:50 3.1051 -0.002 06.07 04:50 3.1136 -0.0029 06.07 03:50 3.1251 -0.0013 06.07 02:50 3.1335 -0.0008 06.07 01:50 3.1283 +0.0028 06.07 00:50 3.1224 +0.0075 05.07 23:50 3.1086 +0.0023 05.07 22:50 3.1068 -0.0045 05.07 21:50 3.0915 +0.0049 05.07 20:50 3.0998 +0.0047 05.07 19:50 3.1379 +0.0037 05.07 18:50 3.1427 +0.0037 05.07 17:50 3.1488 -0.0058 05.07 16:50 3.1463 +0.0052 05.07 15:50 3.1438 -0.0079 05.07 14:50 3.1735 +0.0002 05.07 13:50 3.1659 +0.0144 05.07 12:50 3.1564 -0.0014 05.07 11:50 3.184 -0.0059 05.07 10:50 3.1666 +0.0056 05.07 09:50 3.1691 +0.0067 05.07 08:50 3.1409 -0.0062 05.07 07:50 3.1495 -0.0034 05.07 06:50 3.1581 +0.0057 05.07 05:50 3.1467 -0.0056 05.07 04:50 3.1525 +0.0016 05.07 03:50 3.1603 +0.0002 05.07 02:50 3.1597 +0.0016 05.07 01:50 3.1759 +0.0096 05.07 00:50 3.1434 +0.0037 04.07 23:50 3.1315 -0.003 04.07 22:50 3.1188 -0.0007 04.07 21:50 3.129 +0.0059 04.07 20:50 3.1556 +0.0096 04.07 19:50 3.1226 -0.0017 04.07 18:50 3.145 +0.0002 04.07 17:50 3.1642 +0.0055 04.07 16:50 3.168 -0.0004 04.07 15:50 3.1945 +0.0019 04.07 14:50 3.1859 -0.0064 04.07 13:50 3.1761 -0.014 04.07 12:50 3.2071 -0.003 04.07 11:50 3.1878 -0.0132 04.07 10:50 3.1783 +0.001 04.07 09:50 3.2055 -0.0164 04.07 08:50 3.2515 -0.0067 04.07 07:50 3.2502 -0.0005 04.07 06:50 3.2445 +0.0045 04.07 05:50 3.2353 -0.0034 04.07 04:50 3.2748 -0.0167 04.07 03:50 3.2846 -0.0032 04.07 02:50 3.2846 +0.0072 04.07 01:50 3.284 +0.0053 04.07 00:50 3.2787 +0.0048 03.07 23:50 3.2848 -0.0021 03.07 22:50 3.2608 -0.0009 03.07 21:50 3.2683 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
Таблица изменений курса kaspa : показать
Дата Курс +/- 09.07.2025 3.3046 +0.131 08.07.2025 3.1736 -0.0227 07.07.2025 3.1963 +0.0286 06.07.2025 3.1677 +0.0245 05.07.2025 3.1432 -0.0388 04.07.2025 3.182 -0.1157 03.07.2025 3.2977 +0.1051 02.07.2025 3.1926 +0.0932 01.07.2025 3.0994 -0.096 30.06.2025 3.1954 -0.0336 29.06.2025 3.229 +0.0488 28.06.2025 3.1802 +3.1802 27.06.2025 0 +3.1802 26.06.2025 3.1781 +0.0014 25.06.2025 3.1767 +0.0607 24.06.2025 3.116 +0.2824 23.06.2025 2.8336 +0.1648 22.06.2025 2.6688 -0.1482 21.06.2025 2.817 -0.107 20.06.2025 2.924 -0.025 19.06.2025 2.949 -0.0022 18.06.2025 2.9512 -0.1121 17.06.2025 3.0633 -0.1996 16.06.2025 3.2629 +0.2361 15.06.2025 3.0268 -0.0863 14.06.2025 3.1131 -0.1122 13.06.2025 3.2253 -0.279 12.06.2025 3.5043 -0.1731 11.06.2025 3.6774 -0.0512 10.06.2025 3.7286 +0.1264 09.06.2025 3.6022 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 09.07.2025 3.3046 +0.131 08.07.2025 3.1736 -0.0227 07.07.2025 3.1963 +0.0286 06.07.2025 3.1677 +0.0245 05.07.2025 3.1432 -0.0388 04.07.2025 3.182 -0.1157 03.07.2025 3.2977 +0.1051 02.07.2025 3.1926 +0.0932 01.07.2025 3.0994 -0.096 30.06.2025 3.1954 -0.0336 29.06.2025 3.229 +0.0488 28.06.2025 3.1802 +3.1802 27.06.2025 0 +3.1802 26.06.2025 3.1781 +0.0014 25.06.2025 3.1767 +0.0607 24.06.2025 3.116 +0.2824 23.06.2025 2.8336 +0.1648 22.06.2025 2.6688 -0.1482 21.06.2025 2.817 -0.107 20.06.2025 2.924 -0.025 19.06.2025 2.949 -0.0022 18.06.2025 2.9512 -0.1121 17.06.2025 3.0633 -0.1996 16.06.2025 3.2629 +0.2361 15.06.2025 3.0268 -0.0863 14.06.2025 3.1131 -0.1122 13.06.2025 3.2253 -0.279 12.06.2025 3.5043 -0.1731 11.06.2025 3.6774 -0.0512 10.06.2025 3.7286 +0.1264 09.06.2025 3.6022 - 08.06.2025 3.6022 -0.0244 07.06.2025 3.6266 +0.1168 06.06.2025 3.5098 +0.0607 05.06.2025 3.4491 -0.1538 04.06.2025 3.6029 -0.131 03.06.2025 3.7339 +0.114 02.06.2025 3.6199 +0.0628 01.06.2025 3.5571 -0.8527 26.05.2025 4.4098 +0.0478 25.05.2025 4.362 -0.1636 24.05.2025 4.5256 -0.1692 23.05.2025 4.6948 -0.1187 22.05.2025 4.8135 +0.1947 21.05.2025 4.6188 +0.0806 20.05.2025 4.5382 +0.1153 19.05.2025 4.4229 -0.2042 18.05.2025 4.6271 -0.057 17.05.2025 4.6841 -0.2807 16.05.2025 4.9648 +0.1158 15.05.2025 4.849 -0.1773 14.05.2025 5.0263 +0.0613 13.05.2025 4.965 -0.0456 12.05.2025 5.0106 +0.4155 11.05.2025 4.5951 +0.1569 10.05.2025 4.4382 +0.1845 09.05.2025 4.2537 +0.2601 08.05.2025 3.9936 +0.2192 07.05.2025 3.7744 -0.0144 06.05.2025 3.7888 -0.0838 05.05.2025 3.8726 +0.0378 04.05.2025 3.8348 -0.2292 03.05.2025 4.064 +0.0067 02.05.2025 4.0573 +0.1251 01.05.2025 3.9322 +0.2511 30.04.2025 3.6811 -0.2056 29.04.2025 3.8867 -0.1331 28.04.2025 4.0198 -0.0522 27.04.2025 4.072 -0.1971 26.04.2025 4.2691 -0.0442 25.04.2025 4.3133 +0.2843 24.04.2025 4.029 +0.0317 23.04.2025 3.9973 +0.1853 22.04.2025 3.812 +0.4018 21.04.2025 3.4102 +0.2141 20.04.2025 3.1961 -0.0051 19.04.2025 3.2012 +0.0397 18.04.2025 3.1615 -0.0128 17.04.2025 3.1743 +0.0446 16.04.2025 3.1297 -0.0293 15.04.2025 3.159 +0.0289 14.04.2025 3.1301 +0.0284 13.04.2025 3.1017 +0.0163 12.04.2025 3.0854 +0.029 11.04.2025 3.0564 +3.0564 10.04.2025 0